IBEX
9.827  -1,69%
|
Suben:3 Repiten:2 Bajan:30 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Abertis (ABE)
|
 |
18,360 |
0,00% |
 |
18,340 |
18,360 |
18,340 |
1.600.108 |
29.377.982 |
|
Acciona (ANA)
|
|
65,46 |
-3,16% |
 |
68,04 |
68,12 |
65,080 |
304.878 |
19.957.313 |
|
Acerinox (ACX)
|
|
11,440 |
-1,63% |
|
11,620 |
11,625 |
11,300 |
1.255.199 |
14.359.476 |
|
ACS (ACS)
|
|
35,670 |
-1,70% |
|
36,500 |
37,000 |
35,590 |
1.257.691 |
44.861.837 |
|
AENA (AENA)
|
|
165,55 |
-2,07% |
|
169,45 |
170,45 |
164,400 |
207.266 |
34.312.886 |
|
Amadeus (AMS)
|
|
67,380 |
0,86% |
|
67,100 |
67,580 |
66,880 |
860.755 |
57.997.671 |
|
Arcelormittal (MTS)
|
|
28,460 |
-0,15% |
|
28,605 |
28,700 |
28,155 |
421.140 |
11.985.644 |
|
B. Sabadell (SAB)
|
|
1,5905 |
-1,85% |
|
1,6250 |
1,6470 |
1,560 |
38.785.828 |
61.688.859 |
|
B. Santander (SAN)
|
|
4,990 |
-2,65% |
|
5,150 |
5,150 |
4,897 |
63.823.435 |
318.478.940 |
|
Banco BBVA (BBVA)
|
|
6,208 |
-2,78% |
|
6,408 |
6,416 |
6,124 |
33.723.309 |
209.354.302 |
|
Bankia (BKIA)
|
|
3,475 |
-2,36% |
|
3,580 |
3,596 |
3,417 |
11.857.227 |
41.203.863 |
|
Bankinter (BKT)
|
|
8,514 |
-2,56% |
|
8,758 |
8,790 |
8,410 |
2.844.469 |
24.217.809 |
|
Caixabank (CABK)
|
|
3,909 |
-3,76% |
|
4,086 |
4,096 |
3,850 |
36.346.508 |
142.078.499 |
|
Cellnex (CLNX)
|
|
22,500 |
-2,42% |
|
23,020 |
23,020 |
22,100 |
650.280 |
14.631.300 |
|
Colonial (COL)
|
|
9,300 |
-1,22% |
|
9,435 |
9,550 |
9,240 |
1.911.618 |
17.778.047 |
|
DIA (DIA)
|
|
3,100 |
-1,61% |
|
3,157 |
3,157 |
3,080 |
3.151.095 |
9.768.394 |
|
Enagas (ENG)
|
|
23,260 |
-3,08% |
|
23,960 |
24,050 |
23,120 |
1.556.580 |
36.206.050 |
|
Endesa (ELE)
|
|
19,355 |
-2,78% |
|
19,960 |
20,010 |
19,105 |
2.477.778 |
47.957.393 |
|
Ferrovial (FER)
|
|
17,430 |
-1,33% |
|
17,720 |
17,785 |
17,170 |
1.961.373 |
34.186.731 |
|
Gas Natural (GAS)
|
|
21,150 |
-3,29% |
|
21,920 |
22,060 |
20,910 |
1.669.672 |
35.313.562 |
|
Grifols (GRF)
|
|
24,86 |
-0,95% |
|
25,14 |
25,22 |
24,380 |
1.019.716 |
25.350.139 |
|
Iberdrola (IBE)
|
|
6,304 |
-2,35% |
|
6,492 |
6,534 |
6,210 |
19.931.132 |
125.645.856 |
|
Inditex (ITX)
|
|
28,360 |
0,00% |
|
28,390 |
28,800 |
27,900 |
4.927.299 |
139.738.199 |
|
Indra (IDR)
|
|
11,22 |
-0,79% |
|
11,32 |
11,35 |
11,110 |
536.458 |
6.019.058 |
|
Int. Airlines (IAG)
|
|
7,990 |
2,22% |
|
7,842 |
8,008 |
7,842 |
2.504.254 |
20.008.989 |
|
Mapfre (MAP)
|
|
2,779 |
-1,27% |
|
2,828 |
2,856 |
2,750 |
5.685.070 |
15.798.809 |
|
Melia Hotels (MEL)
|
|
11,680 |
0,17% |
|
11,660 |
11,710 |
11,550 |
530.174 |
6.192.432 |
|
Merlin Proper. (MRL)
|
|
12,230 |
-0,04% |
|
12,300 |
12,415 |
12,105 |
1.331.247 |
16.281.150 |
|
Red Electrica (REE)
|
|
16,740 |
-2,47% |
|
17,200 |
17,240 |
16,510 |
2.660.250 |
44.532.584 |
|
Repsol (REP)
|
|
15,760 |
-3,01% |
|
16,300 |
16,360 |
15,705 |
8.956.514 |
141.154.660 |
|
Siemens Gam (SGRE)
|
|
13,855 |
-1,45% |
|
14,070 |
14,160 |
13,700 |
2.180.771 |
30.214.582 |
|
Tecnicas Reu. (TRE)
|
|
26,590 |
-0,37% |
|
26,690 |
26,690 |
26,330 |
356.478 |
9.478.750 |
|
Telecinco (TL5)
|
|
7,988 |
-2,32% |
|
8,186 |
8,252 |
7,988 |
1.221.793 |
9.759.682 |
|
Telefonica (TEF)
|
|
7,777 |
-0,84% |
|
7,874 |
7,874 |
7,677 |
18.782.920 |
146.074.768 |
|
Viscofan (VIS)
|
|
57,60 |
-1,03% |
|
58,20 |
58,50 |
57,200 |
75.363 |
4.340.908 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
9.827 |
-1,69% |
hora 17:38 |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
2,82% |
| Rovi Lab. |
2,42% |
| Int. Airlines |
2,22% |
| Dchos. Sacyr |
2,19% |
| Azkoyen |
1,88% |
| Amper |
1,77% |
| Bayer |
1,70% |
| Parques Reu. |
1,60% |
| Sniace |
1,46% |
| Cash Prosegur |
1,27% |
|
| PEORES %
|
| Clinica Bav. |
-8,38% |
| General Alq. |
-6,16% |
| Duro Felguera |
-5,56% |
| Solaria |
-5,08% |
| Prisa |
-4,84% |
| Sacyr |
-4,68% |
| Abengoa |
-4,09% |
| Caixabank |
-3,76% |
| Natra |
-3,65% |
| Ezentis |
-3,50% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.592 |
0,82% |
21:00 |
| IBEX 35 |
9.827 |
-1,69% |
17:38 |
| FTSE100 Londres |
7.734 |
0,00% |
17:35 |
| Dow Jones |
24.714 |
-0,22% |
17:49 |
| Nasdaq 100 |
6.902 |
-0,40% |
18:15 |
| Nikkei |
22.838 |
0,00% |
16:15 |
| Volatilidad VIX |
13 |
0,07% |
16:14 |
|
|
|
0,91%
