IBEX
14.257  1,34%
|
Suben:26 Repiten:0 Bajan:9 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
169,40 |
2,48% |
 |
165,70 |
169,40 |
164,200 |
95.853 |
16.237.498 |
|
Acciona Energia (ANE)
|
|
24,48 |
-2,31% |
 |
24,94 |
25,02 |
24,380 |
372.555 |
9.120.146 |
|
Acerinox (ACX)
|
|
10,270 |
-4,73% |
|
10,520 |
10,610 |
10,230 |
4.153.668 |
42.658.170 |
|
ACS (ACS)
|
|
61,150 |
2,08% |
|
60,200 |
61,450 |
60,200 |
455.767 |
27.870.152 |
|
AENA (AENA)
|
|
23,60 |
0,55% |
|
23,65 |
23,85 |
23,475 |
1.101.830 |
26.003.188 |
|
Amadeus (AMS)
|
|
72,300 |
1,54% |
|
71,600 |
72,300 |
71,220 |
652.604 |
47.183.269 |
|
Arcelormittal (MTS)
|
|
28,890 |
-0,78% |
|
29,540 |
29,690 |
28,790 |
132.400 |
3.825.036 |
|
B. Sabadell (SAB)
|
|
2,9550 |
0,57% |
|
2,9900 |
3,0060 |
2,951 |
20.679.726 |
61.108.590 |
|
B. Santander (SAN)
|
|
7,5770 |
2,62% |
|
7,4700 |
7,5930 |
7,454 |
26.667.978 |
202.063.269 |
|
Banco BBVA (BBVA)
|
|
12,995 |
1,12% |
|
13,000 |
13,090 |
12,930 |
9.789.156 |
127.210.082 |
|
Bankinter (BKT)
|
|
12,380 |
6,77% |
|
12,100 |
12,650 |
12,085 |
6.163.040 |
76.298.435 |
|
Caixabank (CABK)
|
|
7,936 |
3,81% |
|
7,770 |
8,008 |
7,762 |
12.709.974 |
100.866.353 |
|
Cellnex (CLNX)
|
|
33,140 |
-0,15% |
|
33,030 |
33,790 |
32,940 |
1.133.449 |
37.562.499 |
|
Colonial (COL)
|
|
6,090 |
0,49% |
|
6,100 |
6,135 |
6,045 |
1.327.713 |
8.085.772 |
|
Enagas (ENG)
|
|
13,340 |
0,52% |
|
13,285 |
13,470 |
13,280 |
794.136 |
10.593.774 |
|
Endesa (ELE)
|
|
25,530 |
0,31% |
|
25,490 |
25,770 |
25,470 |
1.065.920 |
27.212.937 |
|
Ferrovial (FER)
|
|
45,710 |
0,77% |
|
45,680 |
46,220 |
45,460 |
645.757 |
29.517.552 |
|
Fluidra (FDR)
|
|
23,180 |
0,52% |
|
23,300 |
23,400 |
23,080 |
267.460 |
6.199.722 |
|
Grifols (GRF)
|
|
12,200 |
2,60% |
|
11,995 |
12,205 |
11,995 |
1.424.183 |
17.375.032 |
|
Iberdrola (IBE)
|
|
15,250 |
0,66% |
|
15,280 |
15,395 |
15,195 |
10.822.315 |
165.040.303 |
|
Inditex (ITX)
|
|
43,040 |
0,32% |
|
43,400 |
43,690 |
43,040 |
1.615.834 |
69.545.495 |
|
Indra (IDR)
|
|
37,940 |
1,77% |
|
38,620 |
39,100 |
37,320 |
1.961.124 |
74.405.044 |
|
Int. Airlines (IAG)
|
|
4,3500 |
-0,27% |
|
4,3740 |
4,3910 |
4,312 |
9.375.596 |
40.783.842 |
|
Logista (LOG)
|
|
27,660 |
1,17% |
|
27,480 |
27,820 |
27,460 |
209.415 |
5.792.418 |
|
Mapfre (MAP)
|
|
3,478 |
1,51% |
|
3,440 |
3,522 |
3,416 |
3.289.338 |
11.440.317 |
|
Melia Hotels (MEL)
|
|
7,660 |
-0,71% |
|
7,730 |
7,730 |
7,620 |
272.802 |
2.089.663 |
|
Merlin Proper. (MRL)
|
|
11,870 |
1,53% |
|
11,710 |
11,870 |
11,690 |
724.652 |
8.601.619 |
|
Naturgy Energy (GAS)
|
|
27,380 |
0,36% |
|
27,520 |
27,740 |
27,040 |
443.268 |
12.136.677 |
|
Red Electrica (REE)
|
|
17,380 |
-0,34% |
|
17,450 |
17,560 |
17,380 |
871.254 |
15.142.394 |
|
Repsol (REP)
|
|
13,465 |
2,00% |
|
13,300 |
13,620 |
13,240 |
8.721.917 |
117.440.612 |
|
Sacyr (SCYR)
|
|
3,626 |
0,16% |
|
3,640 |
3,658 |
3,600 |
1.903.216 |
6.901.061 |
|
Solaria (SLR)
|
|
10,705 |
-2,68% |
|
10,980 |
11,110 |
10,690 |
1.590.661 |
17.028.026 |
|
Telefonica (TEF)
|
|
4,622 |
1,49% |
|
4,556 |
4,649 |
4,556 |
9.149.925 |
42.290.953 |
|
Unicaja (UNI)
|
|
2,0800 |
2,66% |
|
2,0460 |
2,0920 |
2,044 |
5.407.087 |
11.246.740 |
|
Viscofan (VIS)
|
|
59,20 |
-0,16% |
|
59,50 |
59,60 |
59,100 |
38.885 |
2.301.992 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
14.257 |
1,34% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos. Amper |
218,18% |
| Rovi Lab. |
5,05% |
| Dchos. OHL |
4,10% |
| CIE Auto. |
3,89% |
| Pharma Mar |
3,32% |
| Amper |
3,07% |
| Adolfo Dom. |
2,91% |
| Inmocemento |
2,50% |
| Vidrala |
2,38% |
| Tubacex |
2,28% |
|
| PEORES %
|
| Nyesa Valores |
-5,76% |
| COX ABG Group |
-3,18% |
| Lingotes Esp. |
-2,41% |
| Ecoener |
-2,38% |
| Talgo |
-2,31% |
| Grenergy |
-1,95% |
| G. SanJose |
-1,73% |
| Iberpapel |
-1,42% |
| Prosegur |
-1,32% |
| Azkoyen |
-1,10% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.343 |
1,00% |
17:38 |
| IBEX 35 |
14.257 |
1,34% |
17:35 |
| FTSE100 Londres |
9.137 |
0,83% |
17:35 |
| Dow Jones |
45.010 |
1,14% |
21:59 |
| CAC-40 Paris |
7.818 |
-0,40% |
17:35 |
| Nasdaq Com. |
21.058 |
0,18% |
21:59 |
| Nasdaq 100 |
23.162 |
0,42% |
23:59 |
| SP500 |
6.359 |
0,78% |
23:59 |
| Nikkei |
41.455 |
-0,88% |
7:40: |
|
|
|
|
|
-0,70%
