IBEX
17.560  1,17%
|
Suben:25 Repiten:0 Bajan:10 |
|
|
Hora:16:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
248,20 |
2,39% |
 |
244,80 |
248,20 |
244,000 |
24.128 |
5.988.569 |
|
Acciona Energia (ANE)
|
|
22,24 |
0,45% |
|
22,10 |
22,32 |
21,900 |
73.524 |
1.635.173 |
|
Acerinox (ACX)
|
|
14,580 |
3,84% |
|
14,120 |
14,600 |
14,080 |
841.504 |
12.269.128 |
|
ACS (ACS)
|
|
132,200 |
8,53% |
|
122,200 |
133,700 |
122,200 |
280.040 |
37.021.288 |
|
AENA (AENA)
|
|
22,92 |
0,61% |
|
22,78 |
23,06 |
22,760 |
600.485 |
13.763.116 |
|
Amadeus (AMS)
|
|
47,780 |
-0,08% |
 |
47,860 |
49,320 |
47,700 |
228.674 |
10.926.043 |
|
Arcelormittal (MTS)
|
|
48,370 |
1,59% |
|
47,740 |
48,700 |
47,550 |
149.218 |
7.217.674 |
|
B. Sabadell (SAB)
|
|
3,2470 |
-0,12% |
|
3,2140 |
3,2810 |
3,154 |
16.913.638 |
54.918.582 |
|
B. Santander (SAN)
|
|
10,0660 |
0,87% |
|
9,9730 |
10,1740 |
9,880 |
6.812.560 |
68.575.228 |
|
Banco BBVA (BBVA)
|
|
18,140 |
1,36% |
|
17,875 |
18,260 |
17,705 |
3.678.131 |
66.721.296 |
|
Bankinter (BKT)
|
|
13,790 |
-0,28% |
|
13,800 |
14,025 |
13,680 |
333.179 |
4.594.538 |
|
Caixabank (CABK)
|
|
10,705 |
1,08% |
|
10,590 |
10,860 |
10,475 |
1.665.232 |
17.826.308 |
|
Cellnex (CLNX)
|
|
28,160 |
-1,84% |
|
28,900 |
29,050 |
27,980 |
437.142 |
12.309.918 |
|
Colonial (COL)
|
|
5,400 |
-0,73% |
|
5,440 |
5,490 |
5,395 |
428.334 |
2.313.003 |
|
Enagas (ENG)
|
|
16,970 |
0,17% |
|
16,940 |
17,120 |
16,900 |
205.811 |
3.492.612 |
|
Endesa (ELE)
|
|
37,620 |
0,40% |
|
37,390 |
37,920 |
37,390 |
225.915 |
8.498.922 |
|
Ferrovial (FER)
|
|
59,500 |
2,19% |
|
58,480 |
59,740 |
58,460 |
154.004 |
9.163.238 |
|
Fluidra (FDR)
|
|
19,800 |
0,76% |
|
19,630 |
19,880 |
19,620 |
139.800 |
2.768.040 |
|
Grifols (GRF)
|
|
8,986 |
-1,31% |
|
9,146 |
9,176 |
8,978 |
805.449 |
7.237.764 |
|
Iberdrola (IBE)
|
|
19,595 |
0,17% |
|
19,555 |
19,760 |
19,395 |
2.370.028 |
46.440.698 |
|
Inditex (ITX)
|
|
50,280 |
1,80% |
|
49,170 |
50,360 |
49,140 |
485.182 |
24.394.950 |
|
Indra (IDR)
|
|
51,640 |
3,40% |
|
50,000 |
53,320 |
50,000 |
1.019.645 |
52.654.467 |
|
Int. Airlines (IAG)
|
|
4,2470 |
1,60% |
|
4,2240 |
4,3030 |
4,207 |
4.747.877 |
20.164.233 |
|
Logista (LOG)
|
|
32,180 |
-1,40% |
|
32,700 |
32,800 |
32,080 |
128.472 |
4.134.228 |
|
Mapfre (MAP)
|
|
4,104 |
0,09% |
|
4,104 |
4,152 |
4,092 |
956.555 |
3.925.701 |
|
Merlin Proper. (MRL)
|
|
14,610 |
1,10% |
|
14,440 |
14,650 |
14,440 |
245.376 |
3.584.943 |
|
Naturgy Energy (GAS)
|
|
26,700 |
0,22% |
|
26,940 |
27,080 |
26,580 |
565.865 |
15.108.595 |
|
Puig (PUIG)
|
|
17,41 |
-0,05% |
|
17,43 |
17,53 |
17,350 |
100.912 |
1.756.877 |
|
Red Electrica (REE)
|
|
14,590 |
-1,01% |
|
14,750 |
14,870 |
14,530 |
443.406 |
6.469.293 |
|
Repsol (REP)
|
|
22,900 |
0,43% |
|
22,800 |
23,240 |
22,700 |
1.760.323 |
40.311.396 |
|
Rovi Lab. (ROVI)
|
|
80,35 |
1,19% |
|
79,65 |
80,45 |
79,650 |
31.497 |
2.530.783 |
|
Sacyr (SCYR)
|
|
4,734 |
2,68% |
|
4,620 |
4,742 |
4,620 |
673.307 |
3.187.435 |
|
Solaria (SLR)
|
|
24,240 |
-1,02% |
|
24,380 |
24,570 |
23,830 |
377.533 |
9.151.399 |
|
Telefonica (TEF)
|
|
3,882 |
1,46% |
|
3,840 |
3,913 |
3,840 |
3.326.614 |
12.913.915 |
|
Unicaja (UNI)
|
|
2,6960 |
1,42% |
|
2,6460 |
2,7360 |
2,612 |
4.552.248 |
12.272.860 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.560 |
1,18% |
hora 16:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| General Alq. |
4,08% |
| Realia |
2,94% |
| Ence |
2,50% |
| Pharma Mar |
2,27% |
| Nyesa Valores |
2,00% |
| Dchos. Sacyr |
2,00% |
| Prosegur |
1,69% |
| Atrys Health |
1,63% |
| G. SanJose |
1,60% |
|
| PEORES %
|
| Cevasa |
-6,95% |
| Bodegas Rioj. |
-5,12% |
| Edreams |
-4,24% |
| Renta Corpo. |
-4,17% |
| Soltec Power |
-3,86% |
| HBX Group |
-3,61% |
| Cash Prosegur |
-3,56% |
| Duro Felguera |
-2,75% |
| Cirsa |
-2,36% |
| Pescanova |
-2,36% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.828 |
1,10% |
16:15 |
| IBEX 35 |
17.560 |
1,17% |
16:15 |
| FTSE100 Londres |
10.182 |
-1,75% |
16:15 |
| Dow Jones |
49.174 |
0,47% |
16:15 |
| CAC-40 Paris |
8.016 |
0,49% |
16:15 |
| Nasdaq Com. |
25.235 |
0,66% |
16:15 |
| Nasdaq 100 |
27.917 |
0,95% |
16:15 |
| SP500 |
7.244 |
0,59% |
16:15 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|
