Mercado Continuo
|
Suben:52 Repiten:19 Bajan:53 |
|
|
Hora:17:42
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
186,50 |
-0,69% |
 |
188,00 |
189,30 |
186,100 |
41.401 |
7.721.286 |
Acciona Energia (ANE)
|
 |
24,02 |
-1,87% |
 |
24,64 |
24,64 |
24,020 |
247.613 |
5.947.664 |
Acerinox (ACX)
|
 |
11,770 |
-0,25% |
 |
11,810 |
11,860 |
11,640 |
472.199 |
5.557.782 |
ACS (ACS)
|
 |
70,000 |
-1,26% |
 |
71,000 |
71,150 |
69,800 |
196.713 |
13.769.910 |
Adolfo Dom. (ADZ)
|
 |
5,10 |
0,00% |
 |
5,00 |
5,10 |
5,000 |
4.137 |
21.098 |
Aedas Homes (AEDAS)
|
 |
21,200 |
-0,23% |
 |
21,200 |
21,250 |
21,200 |
21.728 |
460.633 |
AENA (AENA)
|
 |
23,27 |
-1,02% |
 |
23,65 |
23,71 |
23,180 |
1.299.299 |
30.234.687 |
Airbus (AIR)
|
 |
207,80 |
2,28% |
 |
203,95 |
208,20 |
203,500 |
4.866 |
1.011.154 |
Airtificial I.S. (AI)
|
 |
0,0981 |
0,10% |
 |
0,0994 |
0,0994 |
0,098 |
1.294.300 |
126.970 |
Alantra (ALNT)
|
 |
8,20 |
-1,20% |
 |
8,22 |
8,38 |
8,200 |
13.872 |
113.750 |
Almirall (ALM)
|
 |
11,960 |
-0,49% |
 |
12,020 |
12,020 |
11,860 |
71.002 |
849.183 |
Amadeus (AMS)
|
 |
68,600 |
1,17% |
 |
68,000 |
68,660 |
67,720 |
632.300 |
43.375.780 |
Amper (AMP)
|
 |
0,1378 |
2,83% |
 |
0,1346 |
0,1380 |
0,134 |
11.644.501 |
1.604.612 |
Amrest Holdings (EAT)
|
 |
3,600 |
0,69% |
 |
3,600 |
3,610 |
3,535 |
14.392 |
51.811 |
Aperam (APAM)
|
 |
32,360 |
2,86% |
 |
32,200 |
33,240 |
31,980 |
983 |
31.809 |
Arcelormittal (MTS)
|
 |
32,850 |
-1,46% |
 |
33,190 |
33,220 |
32,520 |
167.877 |
5.514.759 |
Atresmedia (A3M)
|
 |
5,120 |
-0,77% |
 |
5,190 |
5,200 |
5,120 |
304.153 |
1.557.263 |
Atrys Health (ATRY)
|
 |
3,45 |
3,29% |
 |
3,46 |
3,46 |
3,350 |
121.629 |
419.620 |
Audax (ADX)
|
 |
1,3900 |
4,82% |
 |
1,3300 |
1,4040 |
1,322 |
1.591.343 |
2.211.966 |
Azkoyen (AZK)
|
 |
8,840 |
-0,22% |
 |
8,860 |
8,960 |
8,760 |
3.528 |
31.187 |
B. Sabadell (SAB)
|
 |
3,1270 |
-0,73% |
 |
3,1600 |
3,1790 |
3,127 |
12.846.012 |
40.169.479 |
B. Santander (SAN)
|
 |
8,3650 |
-0,88% |
 |
8,4780 |
8,5010 |
8,365 |
19.461.869 |
162.798.534 |
Banco BBVA (BBVA)
|
 |
17,065 |
-1,32% |
 |
17,270 |
17,300 |
17,005 |
7.195.406 |
122.789.603 |
Bankinter (BKT)
|
 |
13,205 |
-0,41% |
 |
13,305 |
13,400 |
13,200 |
1.007.585 |
13.305.159 |
Berkeley Energia (BKY)
|
 |
0,3100 |
-1,58% |
 |
0,3120 |
0,3135 |
0,306 |
1.519.545 |
471.058 |
Bodegas Rioj. (RIO)
|
 |
3,11 |
1,94% |
 |
3,01 |
3,13 |
3,012 |
2.982 |
9.277 |
CAF FFCC (CAF)
|
 |
53,10 |
-1,84% |
 |
54,10 |
54,20 |
52,900 |
24.886 |
1.321.446 |
Caixabank (CABK)
|
 |
8,834 |
-0,80% |
 |
8,940 |
8,996 |
8,834 |
4.898.847 |
43.276.414 |
Cash Prosegur (CASH)
|
 |
0,775 |
0,00% |
 |
0,780 |
0,789 |
0,770 |
800.120 |
620.093 |
Catalana Occ. (GCO)
|
 |
48,70 |
-0,10% |
 |
48,80 |
48,80 |
48,700 |
46.639 |
2.271.319 |
Cellnex (CLNX)
|
 |
29,000 |
0,00% |
 |
29,190 |
29,220 |
28,870 |
613.301 |
17.785.729 |
Cevasa (CEV)
|
 |
8,1000 |
0,00% |
 |
8,1000 |
8,1000 |
8,100 |
0 |
2.025 |
CIE Auto. (CIE)
|
 |
27,700 |
1,09% |
 |
27,400 |
27,700 |
27,200 |
39.933 |
1.106.144 |
Cirsa (CIRSA)
|
 |
14,90 |
0,74% |
 |
14,79 |
14,92 |
14,740 |
43.846 |
653.305 |
Clinica Bav. (CBAV)
|
 |
42,30 |
1,43% |
 |
42,00 |
42,50 |
42,000 |
2.645 |
111.883 |
Coca-Cola (CCEP)
|
 |
78,60 |
1,28% |
 |
77,90 |
79,00 |
76,700 |
9.481 |
745.206 |
Colonial (COL)
|
 |
5,590 |
0,17% |
 |
5,600 |
5,620 |
5,530 |
636.736 |
3.559.354 |
COX ABG Group (COX)
|
 |
10,10 |
-0,49% |
 |
10,15 |
10,15 |
10,000 |
14.531 |
146.763 |
Deoleo (OLE)
|
 |
0,1910 |
-1,03% |
 |
0,1935 |
0,1935 |
0,190 |
423.273 |
80.845 |
DIA (DIA)
|
 |
27,35 |
0,18% |
 |
27,50 |
27,90 |
27,200 |
14.647 |
400.595 |
Dominion (DOM)
|
 |
3,405 |
0,00% |
 |
3,380 |
3,440 |
3,305 |
260.955 |
888.551 |
Duro Felguera (MDF)
|
 |
0,2495 |
16,31% |
 |
0,2600 |
0,2900 |
0,243 |
7.642.573 |
1.906.821 |
Ebro Foods (EBRO)
|
 |
17,880 |
-0,22% |
 |
17,860 |
17,960 |
17,820 |
31.213 |
558.088 |
Ecoener (ENER)
|
 |
4,84 |
2,10% |
 |
4,80 |
4,84 |
4,460 |
34.482 |
166.892 |
Edreams (EDR)
|
 |
7,280 |
0,13% |
 |
7,260 |
7,320 |
7,210 |
118.314 |
861.325 |
Elecnor (ENO)
|
 |
26,95 |
-1,28% |
 |
27,35 |
27,35 |
26,800 |
72.417 |
1.951.638 |
Enagas (ENG)
|
 |
14,060 |
0,21% |
 |
13,970 |
14,220 |
13,815 |
933.908 |
13.130.746 |
Ence (ENC)
|
 |
2,708 |
-0,51% |
 |
2,740 |
2,740 |
2,690 |
724.185 |
1.961.092 |
Endesa (ELE)
|
 |
29,130 |
-0,91% |
 |
29,380 |
29,560 |
29,130 |
971.653 |
28.304.251 |
Ercros (ECR)
|
 |
2,290 |
-1,29% |
 |
2,330 |
2,330 |
2,275 |
113.398 |
259.681 |
Ezentis (EZE)
|
 |
0,1012 |
-0,39% |
 |
0,1008 |
0,1012 |
0,099 |
1.408.233 |
142.513 |
Faes (FAE)
|
 |
4,500 |
0,33% |
 |
4,460 |
4,525 |
4,445 |
162.996 |
733.482 |
FCC (FCC)
|
 |
11,440 |
0,70% |
 |
11,240 |
11,500 |
11,240 |
6.738 |
77.082 |
Ferrovial (FER)
|
 |
54,100 |
-0,40% |
 |
54,300 |
54,420 |
53,800 |
785.117 |
42.474.829 |
Fluidra (FDR)
|
 |
23,400 |
-0,76% |
 |
23,500 |
23,520 |
23,260 |
341.322 |
7.986.934 |
G. SanJose (GSJ)
|
 |
7,110 |
-0,83% |
 |
7,240 |
7,270 |
7,100 |
36.262 |
257.822 |
General Alq. (GAM)
|
 |
1,510 |
0,66% |
 |
1,510 |
1,510 |
1,510 |
2.200 |
3.322 |
Gestamp (GEST)
|
 |
3,222 |
-0,12% |
 |
3,212 |
3,234 |
3,176 |
346.346 |
1.115.926 |
Grenergy (GRE)
|
 |
69,20 |
0,43% |
 |
69,00 |
70,30 |
68,300 |
34.045 |
2.355.914 |
Grifols (GRF)
|
 |
11,430 |
-2,55% |
 |
11,790 |
11,790 |
11,360 |
2.079.915 |
23.773.428 |
Grifols B (GRF.P)
|
 |
8,185 |
-0,54% |
 |
8,200 |
8,230 |
8,105 |
97.920 |
801.475 |
HBX Group (HBX)
|
 |
7,30 |
0,13% |
 |
7,39 |
7,50 |
7,250 |
341.170 |
2.490.541 |
Iberdrola (IBE)
|
 |
17,060 |
-0,05% |
 |
17,080 |
17,225 |
17,055 |
3.591.285 |
61.267.322 |
Iberpapel (IBG)
|
 |
19,80 |
0,50% |
 |
19,60 |
19,85 |
19,600 |
1.470 |
29.106 |
Inditex (ITX)
|
 |
49,000 |
0,47% |
 |
48,970 |
49,310 |
48,730 |
972.256 |
47.640.544 |
Indra (IDR)
|
 |
43,260 |
2,22% |
 |
42,400 |
43,360 |
42,080 |
808.667 |
34.982.934 |
Inmo del Sur (ISUR)
|
 |
13,60 |
-0,72% |
 |
13,60 |
13,70 |
13,600 |
2.204 |
29.974 |
Inmocemento (IMC)
|
 |
3,465 |
-1,98% |
 |
3,380 |
3,465 |
3,380 |
7.902 |
27.380 |
Int. Airlines (IAG)
|
 |
4,5430 |
-0,41% |
 |
4,5800 |
4,5860 |
4,490 |
4.476.689 |
20.337.598 |
Libertas 7 (LIB)
|
 |
3,000 |
0,67% |
 |
2,980 |
3,000 |
2,860 |
20.700 |
62.100 |
Linea Directa (LDA)
|
 |
1,324 |
0,91% |
 |
1,320 |
1,336 |
1,314 |
372.766 |
493.542 |
Lingotes Esp. (LGT)
|
 |
5,700 |
1,78% |
 |
5,600 |
5,700 |
5,600 |
2.294 |
13.075 |
Logista (LOG)
|
 |
28,980 |
-0,48% |
 |
29,100 |
29,140 |
28,900 |
100.334 |
2.907.679 |
Mapfre (MAP)
|
 |
3,952 |
-0,60% |
 |
3,984 |
4,000 |
3,950 |
2.416.937 |
9.551.735 |
Media Fore (MFEA)
|
 |
3,020 |
-1,30% |
 |
3,020 |
3,020 |
3,020 |
7.100 |
21.442 |
Melia Hotels (MEL)
|
 |
7,300 |
0,62% |
 |
7,260 |
7,310 |
7,210 |
160.548 |
1.172.000 |
Merlin Proper. (MRL)
|
 |
13,590 |
0,44% |
 |
13,560 |
13,650 |
13,550 |
603.111 |
8.196.278 |
Metrovacesa (MVC)
|
 |
10,55 |
1,93% |
 |
10,40 |
10,60 |
10,350 |
42.443 |
447.773 |
Miquel Costas (MCM)
|
 |
13,60 |
1,11% |
 |
13,85 |
13,85 |
13,600 |
2.432 |
33.075 |
Montebalito (MTB)
|
 |
1,750 |
0,00% |
 |
1,750 |
1,750 |
1,750 |
1.892 |
3.311 |
Naturgy Energy (GAS)
|
 |
26,500 |
-0,60% |
 |
26,720 |
26,760 |
26,500 |
523.867 |
13.882.475 |
Naturhouse (NTH)
|
 |
2,310 |
0,43% |
 |
2,280 |
2,350 |
2,260 |
298.123 |
688.664 |
Neinor (HOME)
|
 |
16,900 |
-1,51% |
 |
17,180 |
17,180 |
16,880 |
291.656 |
4.928.986 |
Nextil (NXT)
|
 |
0,730 |
-0,54% |
 |
0,726 |
0,750 |
0,726 |
830.087 |
605.963 |
NicolasCorrea (NEA)
|
 |
10,100 |
0,49% |
 |
10,050 |
10,200 |
10,050 |
494 |
4.989 |
Nyesa Valores (NYE)
|
 |
0,0088 |
2,32% |
 |
0,0088 |
0,0088 |
0,009 |
22.154.960 |
194.963 |
OHL (OHL)
|
 |
0,4685 |
-1,67% |
 |
0,4785 |
0,4785 |
0,467 |
4.436.653 |
2.078.571 |
Oryzon Geno (ORY)
|
 |
3,200 |
0,31% |
 |
3,230 |
3,290 |
3,130 |
1.306.923 |
4.182.153 |
Pescanova (PVA)
|
 |
0,2930 |
1,38% |
 |
0,2930 |
0,2980 |
0,293 |
9.543 |
2.796 |
Pharma Mar (PHM)
|
 |
77,50 |
-0,95% |
 |
78,45 |
78,45 |
77,050 |
65.217 |
5.054.317 |
PRIM (PRM)
|
 |
13,50 |
1,50% |
 |
13,45 |
13,50 |
13,200 |
4.716 |
63.666 |
Prisa (PRS)
|
 |
0,3810 |
1,60% |
 |
0,3710 |
0,3810 |
0,371 |
37.764 |
14.388 |
Prosegur (PSG)
|
 |
2,940 |
-0,16% |
 |
2,950 |
2,985 |
2,905 |
216.407 |
636.236 |
Puig (PUIG)
|
 |
14,28 |
0,99% |
 |
14,15 |
14,29 |
14,110 |
615.397 |
8.787.869 |
Realia (RLIA)
|
 |
0,960 |
0,62% |
 |
0,954 |
0,966 |
0,954 |
6.764 |
6.493 |
Red Electrica (REE)
|
 |
17,030 |
1,06% |
 |
16,860 |
17,040 |
16,860 |
1.129.382 |
19.233.375 |
Reig Jofre (RJF)
|
 |
3,050 |
1,66% |
 |
3,010 |
3,050 |
2,990 |
31.011 |
94.583 |
Renta 4 (R4)
|
 |
19,40 |
-0,51% |
 |
19,20 |
19,40 |
19,000 |
1.753 |
34.008 |
Renta Corpo. (REN)
|
 |
0,714 |
0,23% |
 |
0,700 |
0,714 |
0,700 |
11.984 |
8.552 |
Repsol (REP)
|
 |
14,435 |
1,08% |
 |
14,330 |
14,505 |
14,305 |
2.612.622 |
37.713.198 |
Rovi Lab. (ROVI)
|
 |
64,05 |
6,30% |
 |
60,30 |
65,80 |
59,850 |
467.285 |
29.929.604 |
Sacyr (SCYR)
|
 |
3,856 |
-1,88% |
 |
3,940 |
3,940 |
3,842 |
1.898.427 |
7.320.334 |
Solaria (SLR)
|
 |
14,490 |
-1,19% |
 |
14,520 |
14,755 |
14,365 |
663.019 |
9.607.145 |
Squirrel Media (SQRL)
|
 |
2,53 |
3,26% |
 |
2,48 |
2,54 |
2,420 |
69.070 |
174.747 |
Talgo (TLGO)
|
 |
2,550 |
-1,92% |
 |
2,585 |
2,600 |
2,530 |
364.153 |
928.590 |
Tecnicas Reu. (TRE)
|
 |
30,400 |
-1,80% |
 |
30,960 |
31,180 |
30,200 |
126.134 |
3.834.473 |
Telefonica (TEF)
|
 |
4,576 |
-0,10% |
 |
4,589 |
4,610 |
4,567 |
6.514.946 |
29.812.392 |
Tubacex (TUB)
|
 |
3,535 |
-0,42% |
 |
3,525 |
3,550 |
3,510 |
213.757 |
755.630 |
Tubos Reu. (TRG)
|
 |
0,484 |
0,83% |
 |
0,487 |
0,487 |
0,473 |
730.572 |
353.596 |
Unicaja (UNI)
|
 |
2,3520 |
0,00% |
 |
2,3600 |
2,3840 |
2,350 |
5.805.493 |
13.654.519 |
Vidrala (VID)
|
 |
88,20 |
1,49% |
 |
87,70 |
88,60 |
86,800 |
32.115 |
2.832.543 |
Viscofan (VIS)
|
 |
53,80 |
0,93% |
 |
53,50 |
54,10 |
53,300 |
113.559 |
6.109.474 |
Vocento (VOC)
|
 |
0,632 |
0,00% |
 |
0,632 |
0,648 |
0,632 |
11.979 |
7.570 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
15.767 |
-0,39% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Duro Felguera |
16,31% |
Audax |
4,82% |
Atrys Health |
3,29% |
Squirrel Media |
3,26% |
Aperam |
2,86% |
Amper |
2,83% |
Nyesa Valores |
2,32% |
Airbus |
2,28% |
Ecoener |
2,10% |
Bodegas Rioj. |
1,94% |
|
PEORES %
|
Inmocemento |
-1,98% |
Talgo |
-1,92% |
CAF FFCC |
-1,84% |
Tecnicas Reu. |
-1,80% |
OHL |
-1,67% |
Berkeley Energi |
-1,58% |
Neinor |
-1,51% |
Media Fore |
-1,30% |
Ercros |
-1,29% |
Elecnor |
-1,28% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.687 |
0,10% |
17:38 |
IBEX 35 |
15.767 |
-0,38% |
17:35 |
FTSE100 Londres |
9.424 |
0,21% |
17:35 |
Dow Jones |
47.026 |
0,68% |
19:15 |
CAC-40 Paris |
8.259 |
0,64% |
17:35 |
Nasdaq Com. |
22.961 |
-0,12% |
19:15 |
Nasdaq 100 |
25.139 |
0,00% |
19:15 |
SP500 |
6.741 |
0,08% |
19:15 |
Nikkei |
49.261 |
0,15% |
8:30: |
|
|
|
|