| Mercado Continuo
|
Suben:73 Repiten:22 Bajan:34 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
217,00 |
-2,16% |
 |
224,60 |
224,80 |
216,200 |
68.854 |
15.095.628 |
|
Acciona Energia (ANE)
|
|
22,08 |
-1,77% |
|
22,56 |
22,72 |
22,060 |
176.321 |
3.924.877 |
|
Acerinox (ACX)
|
|
15,810 |
3,33% |
 |
15,490 |
15,860 |
15,400 |
869.082 |
13.640.620 |
|
ACS (ACS)
|
|
90,150 |
2,03% |
|
90,100 |
91,400 |
88,700 |
486.839 |
43.845.243 |
|
Adolfo Dom. (ADZ)
|
|
6,85 |
0,00% |
|
6,85 |
6,85 |
6,850 |
347 |
2.377 |
|
Aedas Homes (AEDAS)
|
|
23,750 |
0,00% |
|
23,750 |
23,800 |
23,750 |
3.474 |
82.558 |
|
AENA (AENA)
|
|
28,96 |
0,76% |
|
28,90 |
29,10 |
28,800 |
1.252.731 |
36.268.203 |
|
Airbus (AIR)
|
|
209,50 |
1,62% |
|
206,00 |
211,60 |
206,000 |
6.408 |
1.345.485 |
|
Airtificial I.S. (AI)
|
|
0,0825 |
-6,25% |
|
0,0870 |
0,0870 |
0,079 |
1.417.346 |
117.731 |
|
Alantra (ALNT)
|
|
8,84 |
2,79% |
|
8,60 |
8,88 |
8,540 |
21.378 |
187.178 |
|
Alba (ALB)
|
|
83,68 |
0,00% |
|
83,40 |
85,60 |
83,400 |
3.082 |
257.902 |
|
Almirall (ALM)
|
|
10,560 |
0,57% |
|
10,640 |
10,800 |
10,520 |
277.321 |
2.960.257 |
|
Amadeus (AMS)
|
|
61,620 |
1,71% |
|
61,400 |
62,200 |
60,860 |
952.403 |
58.721.272 |
|
Amper (AMP)
|
|
4,8550 |
0,51% |
|
4,8700 |
4,9000 |
4,850 |
126.099 |
614.877 |
|
Amrest Holdings (EAT)
|
|
2,255 |
2,50% |
|
2,200 |
2,280 |
2,200 |
10.673 |
23.634 |
|
Aperam (APAM)
|
|
33,400 |
-0,47% |
|
34,500 |
35,080 |
33,400 |
4.176 |
142.996 |
|
APPLUS (APPS)
|
|
12,700 |
0,00% |
|
12,440 |
12,760 |
12,400 |
18.014 |
228.778 |
|
Arcelormittal (MTS)
|
|
58,500 |
2,92% |
|
57,900 |
59,100 |
56,920 |
258.881 |
15.116.422 |
|
Arima (ARM)
|
|
13,0000 |
-5,10% |
|
12,3000 |
12,3000 |
12,200 |
301 |
3.701 |
|
Atresmedia (A3M)
|
|
6,160 |
2,32% |
|
6,080 |
6,160 |
6,060 |
413.217 |
2.530.385 |
|
Atrys Health (ATRY)
|
|
2,62 |
0,76% |
|
2,58 |
2,64 |
2,550 |
19.480 |
50.417 |
|
Audax (ADX)
|
|
1,1560 |
1,22% |
|
1,1560 |
1,1620 |
1,144 |
359.032 |
414.568 |
|
Azkoyen (AZK)
|
|
10,450 |
1,95% |
|
10,450 |
10,500 |
10,400 |
8.034 |
83.914 |
|
B. Sabadell (SAB)
|
|
3,767 |
2,05% |
|
3,700 |
3,784 |
3,700 |
21.852.915 |
82.257.057 |
|
B. Santander (SAN)
|
|
11,256 |
1,68% |
|
11,200 |
11,394 |
11,194 |
31.775.592 |
358.816.608 |
|
Banco BBVA (BBVA)
|
|
23,630 |
1,45% |
|
23,750 |
23,960 |
23,630 |
9.563.592 |
226.993.991 |
|
Bankinter (BKT)
|
|
14,910 |
0,87% |
|
14,975 |
15,120 |
14,800 |
1.810.886 |
27.100.561 |
|
Berkeley Energia (BKY)
|
|
0,5050 |
-1,17% |
|
0,5090 |
0,5160 |
0,498 |
4.550.086 |
2.310.199 |
|
Bodegas Rioj. (RIO)
|
|
0,830 |
-2,35% |
|
0,835 |
0,835 |
0,810 |
2.562 |
2.122 |
|
Borges (BAIN)
|
|
3,40 |
0,00% |
|
3,40 |
3,40 |
3,400 |
1.700 |
5.780 |
|
CAF FFCC (CAF)
|
|
77,50 |
0,00% |
|
77,60 |
78,90 |
77,500 |
16.958 |
1.321.978 |
|
Caixabank (CABK)
|
|
12,515 |
3,30% |
|
12,290 |
12,630 |
12,260 |
13.244.413 |
166.038.543 |
|
Cash Prosegur (CASH)
|
|
0,697 |
2,50% |
|
0,683 |
0,703 |
0,675 |
1.830.348 |
1.261.832 |
|
Catalana Occ. (GCO)
|
|
45,00 |
0,00% |
|
44,80 |
45,05 |
44,800 |
18.083 |
813.735 |
|
Cellnex (CLNX)
|
|
26,480 |
-1,08% |
|
26,990 |
27,020 |
26,480 |
1.254.230 |
33.359.616 |
|
Cevasa (CEV)
|
|
8,9000 |
4,70% |
|
8,9000 |
8,9000 |
8,900 |
500 |
4.450 |
|
CIE Auto. (CIE)
|
|
26,250 |
0,76% |
|
26,300 |
26,600 |
26,200 |
69.558 |
1.839.030 |
|
Cirsa (CIRSA)
|
|
20,15 |
1,25% |
|
20,10 |
20,50 |
20,000 |
133.996 |
2.720.390 |
|
Clerhp Estruc. (CLR)
|
|
19,80 |
1,79% |
|
19,60 |
20,00 |
19,550 |
6.292 |
124.579 |
|
Clinica Bav. (CBAV)
|
|
52,00 |
-1,51% |
|
52,80 |
52,80 |
51,600 |
1.505 |
78.218 |
|
Coca-Cola (CCEP)
|
|
104,80 |
1,35% |
|
102,20 |
105,20 |
102,200 |
1.204 |
126.014 |
|
Colonial (COL)
|
|
5,300 |
0,18% |
|
5,300 |
5,340 |
5,290 |
1.103.744 |
5.863.754 |
|
COX ABG Group (COX)
|
|
11,00 |
-0,45% |
|
11,15 |
11,20 |
11,000 |
3.236 |
35.993 |
|
Dchos Prisa (PRS.D)
|
|
0,0001 |
0,00% |
|
0,0016 |
0,0036 |
0,000 |
32.514.800 |
3.251 |
|
Dchos Viscofan (VIS.D)
|
|
1,8300 |
0,00% |
|
1,8100 |
1,8300 |
1,775 |
327.796 |
599.867 |
|
Dchos.MiquelCost (MCM.D)
|
|
1,9200 |
0,00% |
|
1,9400 |
1,9600 |
1,900 |
427.826 |
821.426 |
|
Deoleo (OLE)
|
|
0,2640 |
3,12% |
|
0,2600 |
0,2710 |
0,260 |
3.914.251 |
1.039.061 |
|
DIA (DIA)
|
|
50,80 |
4,74% |
|
49,40 |
51,00 |
48,800 |
94.963 |
4.749.919 |
|
Digi movil (DIGIS)
|
|
6,30 |
-1,86% |
|
6,40 |
6,58 |
6,230 |
64.393 |
409.193 |
|
Dominion (DOM)
|
|
2,770 |
2,78% |
|
2,730 |
2,785 |
2,700 |
345.879 |
952.367 |
|
Duro Felguera (MDF)
|
|
0,2130 |
1,67% |
|
0,2100 |
0,2140 |
0,210 |
92.391 |
19.533 |
|
Ebro Foods (EBRO)
|
|
18,100 |
0,44% |
|
18,000 |
18,160 |
17,940 |
18.323 |
330.829 |
|
Ecoener (ENER)
|
|
3,27 |
0,00% |
|
3,30 |
3,32 |
3,270 |
7.533 |
24.853 |
|
Edreams (EDR)
|
|
5,120 |
1,18% |
|
5,140 |
5,290 |
5,110 |
470.908 |
2.451.115 |
|
Elecnor (ENO)
|
|
31,00 |
-1,11% |
|
32,35 |
32,35 |
30,750 |
247.528 |
7.760.837 |
|
Enagas (ENG)
|
|
17,830 |
-0,44% |
|
17,890 |
17,960 |
17,740 |
916.204 |
16.345.192 |
|
Ence (ENC)
|
|
2,290 |
0,43% |
|
2,270 |
2,318 |
2,270 |
269.619 |
621.115 |
|
Endesa (ELE)
|
|
44,310 |
0,24% |
|
44,500 |
44,500 |
44,060 |
557.090 |
24.685.745 |
|
Ercros (ECR)
|
|
3,490 |
0,00% |
|
3,480 |
3,490 |
3,475 |
36.591 |
127.703 |
|
Ezentis (EZE)
|
|
0,0616 |
-0,64% |
|
0,0628 |
0,0628 |
0,060 |
2.382.525 |
146.508 |
|
Faes (FAE)
|
|
4,915 |
-0,10% |
|
4,920 |
4,960 |
4,865 |
235.054 |
1.151.737 |
|
FCC (FCC)
|
|
10,540 |
-0,37% |
|
10,600 |
10,800 |
10,540 |
17.931 |
191.440 |
|
Ferrovial (FER)
|
|
54,280 |
0,44% |
|
54,920 |
55,060 |
54,120 |
1.351.142 |
73.471.877 |
|
Fluidra (FDR)
|
|
19,410 |
-0,46% |
|
19,670 |
19,770 |
19,280 |
381.899 |
7.443.756 |
|
G. SanJose (GSJ)
|
|
7,230 |
0,97% |
|
7,240 |
7,300 |
7,200 |
35.586 |
257.823 |
|
General Alq. (GAM)
|
|
1,370 |
0,73% |
|
1,425 |
1,430 |
1,365 |
18.674 |
26.141 |
|
Gestamp (GEST)
|
|
2,860 |
0,88% |
|
2,800 |
2,910 |
2,800 |
330.799 |
952.212 |
|
Grenergy (GRE)
|
|
73,20 |
-1,61% |
|
74,70 |
75,50 |
72,300 |
51.170 |
3.758.873 |
|
Grifols (GRF)
|
|
11,375 |
-0,04% |
|
11,450 |
11,470 |
11,330 |
1.870.651 |
21.317.681 |
|
Grifols B (GRF.P)
|
|
7,800 |
1,29% |
|
7,800 |
7,860 |
7,690 |
109.609 |
852.512 |
|
HBX Group (HBX)
|
|
8,20 |
0,24% |
|
8,15 |
8,32 |
8,145 |
170.666 |
1.404.898 |
|
Iberdrola (IBE)
|
|
22,990 |
0,13% |
|
23,060 |
23,120 |
22,850 |
7.583.613 |
174.404.947 |
|
Iberpapel (IBG)
|
|
16,35 |
1,23% |
|
16,15 |
16,40 |
16,150 |
1.437 |
23.313 |
|
Inditex (ITX)
|
|
60,140 |
0,80% |
|
60,000 |
60,740 |
59,940 |
2.169.074 |
130.601.722 |
|
Indra (IDR)
|
|
60,040 |
1,55% |
|
59,600 |
60,160 |
58,920 |
993.858 |
59.312.935 |
|
Inmo del Sur (ISUR)
|
|
16,95 |
-0,29% |
|
17,80 |
17,80 |
16,600 |
3.459 |
58.164 |
|
Inmocemento (IMC)
|
|
3,800 |
0,26% |
|
3,700 |
3,810 |
3,660 |
11.774 |
43.864 |
|
InnovativeSolu (ISE)
|
|
0,5650 |
0,00% |
|
0,5650 |
0,5650 |
0,565 |
0 |
0 |
|
Int. Airlines (IAG)
|
|
5,4500 |
1,11% |
|
5,4880 |
5,5200 |
5,426 |
9.373.643 |
51.309.118 |
|
LAR Esp. (LRE)
|
|
8,300 |
0,00% |
|
8,280 |
8,300 |
8,280 |
64.210 |
532.943 |
|
Libertas 7 (LIB)
|
|
3,000 |
-3,22% |
|
3,000 |
3,000 |
3,000 |
1.009 |
3.158 |
|
Linea Directa (LDA)
|
|
1,224 |
-0,16% |
|
1,250 |
1,250 |
1,222 |
268.244 |
328.825 |
|
Lingotes Esp. (LGT)
|
|
5,240 |
0,00% |
|
5,240 |
5,240 |
5,240 |
2.661 |
13.944 |
|
Logista (LOG)
|
|
37,380 |
1,19% |
|
37,000 |
37,380 |
36,920 |
167.691 |
6.246.697 |
|
Mapfre (MAP)
|
|
4,244 |
1,48% |
|
4,204 |
4,246 |
4,202 |
2.234.774 |
9.474.132 |
|
Media Fore (MFEA)
|
|
2,170 |
-0,45% |
|
2,234 |
2,240 |
2,170 |
21.170 |
46.486 |
|
Melia Hotels (MEL)
|
|
11,100 |
0,54% |
|
11,190 |
11,260 |
11,080 |
186.173 |
2.077.749 |
|
Merlin Proper. (MRL)
|
|
11,830 |
1,11% |
|
11,830 |
11,980 |
11,770 |
1.585.286 |
18.797.908 |
|
Metrovacesa (MVC)
|
|
11,68 |
0,51% |
|
11,70 |
11,72 |
11,600 |
219.313 |
2.563.979 |
|
Miquel Costas (MCM)
|
|
9,90 |
0,00% |
|
10,00 |
10,05 |
9,900 |
16.421 |
163.717 |
|
Montebalito (MTB)
|
|
1,910 |
0,52% |
|
1,860 |
1,910 |
1,860 |
7.227 |
13.771 |
|
Naturgy Energy (GAS)
|
|
29,660 |
-0,60% |
|
29,980 |
30,000 |
29,580 |
1.115.385 |
33.102.059 |
|
Naturhouse (NTH)
|
|
2,090 |
-5,00% |
|
2,200 |
2,220 |
2,030 |
213.044 |
448.094 |
|
Neinor (HOME)
|
|
19,020 |
0,42% |
|
19,000 |
19,230 |
18,990 |
305.841 |
5.837.931 |
|
Nextil (NXT)
|
|
0,945 |
-0,21% |
|
0,966 |
0,966 |
0,945 |
314.278 |
300.286 |
|
NH Hotel (NHH)
|
|
6,500 |
0,00% |
|
6,420 |
6,500 |
6,420 |
25.353 |
164.794 |
|
NicolasCorrea (NEA)
|
|
10,000 |
0,40% |
|
9,900 |
10,000 |
9,780 |
4.062 |
40.090 |
|
Nyesa Valores (NYE)
|
|
0,0029 |
3,57% |
|
0,0029 |
0,0029 |
0,003 |
14.199.670 |
39.851 |
|
OHL (OHL)
|
|
0,3678 |
0,21% |
|
0,3686 |
0,3748 |
0,366 |
5.769.146 |
2.136.918 |
|
Opdenergy (OPDE)
|
|
5,82 |
0,00% |
|
5,82 |
5,85 |
5,820 |
1.351 |
7.863 |
|
Oryzon Geno (ORY)
|
|
2,426 |
2,01% |
|
2,390 |
2,470 |
2,390 |
321.112 |
781.636 |
|
Pescanova (PVA)
|
|
0,2250 |
1,35% |
|
0,2220 |
0,2250 |
0,222 |
17.426 |
3.906 |
|
Pharma Mar (PHM)
|
|
69,00 |
2,37% |
|
67,45 |
69,70 |
67,450 |
45.075 |
3.102.625 |
|
PRIM (PRM)
|
|
12,40 |
0,00% |
|
12,40 |
12,40 |
12,350 |
1.235 |
15.310 |
|
Prisa (PRS)
|
|
2,2600 |
-1,09% |
|
2,2900 |
2,3100 |
2,245 |
10.943 |
25.093 |
|
Prosegur (PSG)
|
|
3,090 |
2,14% |
|
3,035 |
3,100 |
3,030 |
245.582 |
756.005 |
|
Puig (PUIG)
|
|
19,95 |
-0,05% |
|
20,10 |
20,10 |
19,730 |
316.620 |
6.329.655 |
|
Realia (RLIA)
|
|
1,005 |
4,90% |
|
0,958 |
1,005 |
0,958 |
10.766 |
10.690 |
|
Red Electrica (REE)
|
|
15,600 |
-0,44% |
|
15,760 |
15,780 |
15,590 |
1.211.134 |
18.909.600 |
|
Reig Jofre (RJF)
|
|
2,580 |
1,57% |
|
2,560 |
2,600 |
2,540 |
1.900 |
4.875 |
|
Renta 4 (R4)
|
|
21,50 |
0,93% |
|
21,40 |
21,90 |
21,000 |
4.823 |
103.356 |
|
Renta Corpo. (REN)
|
|
0,676 |
4,00% |
|
0,636 |
0,690 |
0,636 |
35.769 |
23.780 |
|
Repsol (REP)
|
|
28,690 |
-2,28% |
|
28,990 |
29,200 |
28,310 |
4.659.757 |
133.468.367 |
|
Rovi Lab. (ROVI)
|
|
69,40 |
-0,07% |
|
69,75 |
69,75 |
68,600 |
93.155 |
6.455.061 |
|
Sacyr (SCYR)
|
|
4,216 |
0,42% |
|
4,250 |
4,302 |
4,200 |
3.487.022 |
14.789.289 |
|
Solaria (SLR)
|
|
16,485 |
-2,19% |
|
16,900 |
16,955 |
16,400 |
873.768 |
14.521.641 |
|
Soltec Power (SOL)
|
|
0,4920 |
-1,60% |
|
0,5000 |
0,5150 |
0,488 |
1.918.101 |
958.412 |
|
Squirrel Media (SQRL)
|
|
2,02 |
0,49% |
|
1,98 |
2,03 |
1,980 |
25.414 |
50.953 |
|
Talgo (TLGO)
|
|
2,170 |
1,87% |
|
2,140 |
2,180 |
2,125 |
215.939 |
466.223 |
|
Tecnicas Reu. (TRE)
|
|
31,900 |
3,30% |
|
31,200 |
32,440 |
30,880 |
337.773 |
10.933.278 |
|
Telefonica (TEF)
|
|
3,432 |
0,61% |
|
3,426 |
3,464 |
3,413 |
12.119.806 |
41.633.443 |
|
TSK (TSK)
|
|
6,445 |
1,97% |
|
6,450 |
6,515 |
6,415 |
68.923 |
446.044 |
|
Tubacex (TUB)
|
|
2,840 |
2,52% |
|
2,850 |
2,860 |
2,785 |
203.516 |
576.024 |
|
Tubos Reu. (TRG)
|
|
0,144 |
0,00% |
|
0,144 |
0,146 |
0,136 |
1.115.886 |
160.464 |
|
Unicaja (UNI)
|
|
3,4680 |
2,42% |
|
3,4260 |
3,4900 |
3,426 |
4.763.254 |
16.491.287 |
|
Urbas (UBS)
|
|
0,0022 |
0,00% |
|
0,0021 |
0,0022 |
0,002 |
19.558.100 |
43.028 |
|
Vidrala (VID)
|
|
89,10 |
-1,21% |
|
89,40 |
90,40 |
89,000 |
23.058 |
2.060.414 |
|
Viscofan (VIS)
|
|
55,60 |
0,90% |
|
55,40 |
56,20 |
55,400 |
49.508 |
2.759.255 |
|
Vocento (VOC)
|
|
0,826 |
0,00% |
|
0,810 |
0,832 |
0,794 |
122.623 |
99.287 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.936 |
0,98% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Realia |
4,90% |
| DIA |
4,74% |
| Cevasa |
4,70% |
| Renta Corpo. |
4,00% |
| Nyesa Valores |
3,57% |
| Tecnicas Reu. |
3,30% |
| Deoleo |
3,12% |
| Alantra |
2,79% |
| Dominion |
2,78% |
| Tubacex |
2,52% |
|
| PEORES %
|
| Airtificial I.S |
-6,25% |
| Arima |
-5,10% |
| Naturhouse |
-5,00% |
| Libertas 7 |
-3,22% |
| Bodegas Rioj. |
-2,35% |
| Digi movil |
-1,86% |
| Grenergy |
-1,61% |
| Soltec Power |
-1,60% |
| Clinica Bav. |
-1,51% |
| Vidrala |
-1,21% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.333 |
0,67% |
17:38 |
| IBEX 35 |
19.936 |
0,98% |
17:35 |
| FTSE100 Londres |
10.752 |
-0,29% |
17:35 |
| Dow Jones |
52.233 |
-0,29% |
21:59 |
| CAC-40 Paris |
8.279 |
0,55% |
17:35 |
| Nasdaq Com. |
25.066 |
-0,74% |
21:59 |
| Nasdaq 100 |
27.741 |
-0,59% |
21:59 |
| SP500 |
7.521 |
-0,38% |
21:59 |
| Nikkei |
60.460 |
2,86% |
7:30: |
|
|
|
|
|
0,30%
-0,29%
