Mercado Continuo
|
Suben:73 Repiten:18 Bajan:29 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
|
109,20 |
4,09% |
|
105,00 |
110,70 |
105,000 |
122.825 |
13.412.490 |
Acciona Energia (ANE)
|
|
19,27 |
2,71% |
|
18,87 |
19,75 |
18,870 |
575.474 |
11.089.383 |
Acerinox (ACX)
|
|
10,130 |
-0,09% |
|
10,240 |
10,270 |
10,010 |
696.875 |
7.059.343 |
ACS (ACS)
|
|
37,820 |
0,31% |
|
38,040 |
38,080 |
37,700 |
522.897 |
19.775.964 |
Adolfo Dom. (ADZ)
|
|
4,78 |
3,91% |
|
4,64 |
4,80 |
4,550 |
1.597 |
7.633 |
Aedas Homes (AEDAS)
|
|
18,780 |
2,06% |
|
18,320 |
18,780 |
18,320 |
24.295 |
456.260 |
AENA (AENA)
|
|
175,80 |
0,74% |
|
175,50 |
177,10 |
174,900 |
206.231 |
36.255.409 |
Airbus (AIR)
|
|
157,36 |
-0,68% |
|
158,00 |
158,00 |
153,800 |
4.427 |
696.632 |
Airtificial I.S. (AI)
|
|
0,1280 |
0,62% |
|
0,1284 |
0,1296 |
0,127 |
2.402.143 |
307.474 |
Alantra (ALNT)
|
|
9,00 |
0,00% |
|
9,00 |
9,16 |
8,900 |
40.921 |
368.289 |
Alba (ALB)
|
|
47,80 |
-0,20% |
|
47,70 |
48,00 |
47,700 |
1.895 |
90.581 |
Almirall (ALM)
|
|
8,570 |
1,24% |
|
8,495 |
8,620 |
8,365 |
266.157 |
2.280.965 |
Amadeus (AMS)
|
|
59,640 |
0,74% |
|
59,380 |
59,960 |
59,300 |
604.542 |
36.054.884 |
Amper (AMP)
|
|
0,0945 |
2,60% |
|
0,0934 |
0,0965 |
0,092 |
5.737.933 |
542.234 |
Amrest Holdings (EAT)
|
|
5,950 |
2,23% |
|
5,800 |
5,980 |
5,800 |
3.650 |
21.717 |
Aperam (APAM)
|
|
27,680 |
2,06% |
|
27,260 |
28,000 |
27,260 |
8.070 |
223.377 |
APPLUS (APPS)
|
|
12,740 |
10,01% |
|
11,540 |
11,640 |
11,520 |
1.799.839 |
22.929.948 |
Arcelormittal (MTS)
|
|
23,760 |
0,93% |
|
23,740 |
24,090 |
23,710 |
427.981 |
10.168.828 |
Arima (ARM)
|
|
6,1000 |
-1,61% |
|
6,1000 |
6,2000 |
6,020 |
23.349 |
142.428 |
Atresmedia (A3M)
|
|
4,730 |
-1,25% |
|
4,820 |
4,890 |
4,635 |
471.989 |
2.232.507 |
Atrys Health (ATRY)
|
|
2,88 |
-0,34% |
|
2,87 |
2,89 |
2,870 |
6.241 |
17.974 |
Audax (ADX)
|
|
1,7820 |
-0,11% |
|
1,7860 |
1,7980 |
1,770 |
379.534 |
676.329 |
Azkoyen (AZK)
|
|
6,160 |
-0,64% |
|
6,200 |
6,200 |
6,100 |
2.341 |
14.420 |
B. Sabadell (SAB)
|
|
1,6910 |
3,26% |
|
1,6375 |
1,7270 |
1,634 |
49.303.898 |
83.372.891 |
B. Santander (SAN)
|
|
4,8505 |
2,15% |
|
4,8100 |
4,8990 |
4,793 |
41.114.322 |
199.425.018 |
Banco BBVA (BBVA)
|
|
10,985 |
4,56% |
|
10,545 |
11,000 |
10,530 |
13.558.523 |
148.940.375 |
Bankinter (BKT)
|
|
7,326 |
0,24% |
|
7,330 |
7,356 |
7,266 |
2.225.437 |
16.303.551 |
Berkeley Energia (BKY)
|
|
0,2200 |
-0,90% |
|
0,2300 |
0,2325 |
0,217 |
4.301.778 |
946.391 |
Bodegas Rioj. (RIO)
|
|
4,16 |
0,00% |
|
4,14 |
4,14 |
4,140 |
72 |
299 |
Borges (BAIN)
|
|
2,80 |
7,69% |
|
2,80 |
2,80 |
2,800 |
1.400 |
3.919 |
CAF FFCC (CAF)
|
|
31,95 |
1,58% |
|
32,00 |
32,05 |
31,700 |
16.450 |
525.577 |
Caixabank (CABK)
|
|
5,114 |
1,95% |
|
5,032 |
5,122 |
5,022 |
15.701.727 |
80.298.631 |
Cash Prosegur (CASH)
|
|
0,524 |
1,55% |
|
0,516 |
0,530 |
0,514 |
299.191 |
156.776 |
Catalana Occ. (GCO)
|
|
35,75 |
0,00% |
|
36,00 |
36,05 |
35,550 |
9.337 |
333.797 |
Cellnex (CLNX)
|
|
31,390 |
0,73% |
|
31,450 |
32,000 |
30,790 |
1.167.630 |
36.651.905 |
Cevasa (CEV)
|
|
6,1000 |
0,00% |
|
6,0000 |
6,0000 |
6,000 |
100 |
610 |
CIE Auto. (CIE)
|
|
25,450 |
0,00% |
|
25,600 |
25,650 |
25,350 |
20.826 |
530.021 |
Clinica Bav. (CBAV)
|
|
28,10 |
-1,05% |
|
28,40 |
28,40 |
28,000 |
599 |
16.831 |
Coca-Cola (CCEP)
|
|
66,50 |
0,00% |
|
66,20 |
67,00 |
65,700 |
418 |
27.797 |
Colonial (COL)
|
|
5,560 |
1,92% |
|
5,475 |
5,625 |
5,475 |
695.060 |
3.864.533 |
Deoleo (OLE)
|
|
0,2190 |
-2,23% |
|
0,2230 |
0,2260 |
0,219 |
777.888 |
170.357 |
DIA (DIA)
|
|
0,0129 |
1,57% |
|
0,0128 |
0,0130 |
0,013 |
6.104.777 |
78.751 |
Dominion (DOM)
|
|
3,300 |
0,91% |
|
3,290 |
3,320 |
3,270 |
138.436 |
456.838 |
Duro Felguera (MDF)
|
|
0,5480 |
0,55% |
|
0,5530 |
0,5530 |
0,540 |
35.796 |
19.616 |
Ebro Foods (EBRO)
|
|
16,040 |
-0,61% |
|
16,180 |
16,300 |
16,040 |
57.183 |
917.215 |
Ecoener (ENER)
|
|
3,82 |
1,32% |
|
3,82 |
3,97 |
3,790 |
1.555 |
5.940 |
Edreams (EDR)
|
|
6,270 |
2,45% |
|
6,240 |
6,270 |
6,170 |
24.121 |
151.238 |
Elecnor (ENO)
|
|
20,85 |
2,20% |
|
20,55 |
21,00 |
20,200 |
77.278 |
1.611.246 |
Enagas (ENG)
|
|
13,780 |
0,43% |
|
13,720 |
13,860 |
13,720 |
860.890 |
11.863.064 |
Ence (ENC)
|
|
3,410 |
-0,05% |
|
3,440 |
3,448 |
3,392 |
547.713 |
1.867.701 |
Endesa (ELE)
|
|
17,055 |
0,70% |
|
16,940 |
17,115 |
16,930 |
1.110.269 |
18.935.637 |
Ercros (ECR)
|
|
3,530 |
-0,14% |
|
3,540 |
3,545 |
3,530 |
45.526 |
160.706 |
Ezentis (EZE)
|
|
0,1890 |
-0,52% |
|
0,1890 |
0,1920 |
0,188 |
1.397.282 |
264.086 |
Faes (FAE)
|
|
3,380 |
1,80% |
|
3,340 |
3,385 |
3,300 |
352.943 |
1.192.947 |
FCC (FCC)
|
|
12,620 |
-0,62% |
|
12,620 |
12,700 |
12,440 |
7.424 |
93.690 |
Ferrovial (FER)
|
|
33,700 |
0,00% |
|
33,700 |
33,920 |
33,460 |
872.454 |
29.401.699 |
Fluidra (FDR)
|
|
19,930 |
1,37% |
|
19,760 |
20,140 |
19,760 |
304.184 |
6.062.387 |
G. SanJose (GSJ)
|
|
4,040 |
0,24% |
|
4,030 |
4,090 |
4,030 |
6.399 |
25.851 |
General Alq. (GAM)
|
|
1,320 |
0,00% |
|
1,320 |
1,330 |
1,305 |
0 |
14.356 |
Gestamp (GEST)
|
|
2,805 |
1,44% |
|
2,780 |
2,825 |
2,765 |
240.747 |
675.295 |
Grenergy (GRE)
|
|
25,95 |
2,97% |
|
25,90 |
26,10 |
25,400 |
40.394 |
1.048.224 |
Grifols (GRF)
|
|
8,386 |
3,71% |
|
8,238 |
8,418 |
8,192 |
1.738.773 |
14.581.350 |
Grifols B (GRF.P)
|
|
5,955 |
4,29% |
|
5,945 |
5,955 |
5,775 |
129.100 |
768.790 |
Iberdrola (IBE)
|
|
11,610 |
1,30% |
|
11,520 |
11,660 |
11,515 |
6.388.718 |
74.173.015 |
Iberpapel (IBG)
|
|
19,50 |
0,00% |
|
19,40 |
19,50 |
18,900 |
3.973 |
77.473 |
Inditex (ITX)
|
|
45,340 |
1,43% |
|
45,000 |
45,470 |
44,540 |
1.441.432 |
65.354.526 |
Indra (IDR)
|
|
18,200 |
0,55% |
|
18,220 |
18,290 |
18,000 |
348.624 |
6.344.956 |
Inmo del Sur (ISUR)
|
|
7,45 |
2,05% |
|
7,30 |
7,45 |
7,300 |
815 |
6.071 |
Int. Airlines (IAG)
|
|
2,0550 |
0,14% |
|
2,0700 |
2,0820 |
2,055 |
9.379.785 |
19.275.458 |
LAR Esp. (LRE)
|
|
6,820 |
-0,14% |
|
6,890 |
6,890 |
6,790 |
54.324 |
370.489 |
Libertas 7 (LIB)
|
|
1,250 |
1,62% |
|
1,250 |
1,250 |
1,250 |
300 |
375 |
Linea Directa (LDA)
|
|
0,964 |
-0,61% |
|
0,983 |
0,983 |
0,950 |
389.451 |
375.430 |
Lingotes Esp. (LGT)
|
|
6,820 |
0,00% |
|
6,820 |
6,820 |
6,820 |
0 |
566 |
Logista (LOG)
|
|
25,460 |
0,31% |
|
25,520 |
25,600 |
25,400 |
169.249 |
4.309.079 |
Mapfre (MAP)
|
|
2,284 |
0,17% |
|
2,284 |
2,302 |
2,256 |
3.235.649 |
7.390.222 |
Media Fore (MFEA)
|
|
2,722 |
-0,72% |
|
2,726 |
2,742 |
2,722 |
2.599 |
7.074 |
Melia Hotels (MEL)
|
|
7,415 |
0,61% |
|
7,390 |
7,465 |
7,360 |
415.614 |
3.081.777 |
Merlin Proper. (MRL)
|
|
10,560 |
2,02% |
|
10,310 |
10,650 |
10,310 |
669.518 |
7.070.110 |
Metrovacesa (MVC)
|
|
8,36 |
0,60% |
|
8,35 |
8,45 |
8,350 |
17.565 |
146.843 |
Miquel Costas (MCM)
|
|
11,40 |
0,00% |
|
11,40 |
11,50 |
11,300 |
251 |
2.861 |
Montebalito (MTB)
|
|
1,380 |
-0,71% |
|
1,440 |
1,440 |
1,380 |
1.171 |
1.615 |
Naturgy Energy (GAS)
|
|
23,360 |
-0,08% |
|
23,260 |
23,620 |
23,260 |
495.872 |
11.583.569 |
Naturhouse (NTH)
|
|
1,640 |
-1,79% |
|
1,635 |
1,650 |
1,635 |
7.883 |
12.928 |
Neinor (HOME)
|
|
10,300 |
0,98% |
|
10,360 |
10,380 |
10,260 |
19.452 |
200.355 |
Nextil (NXT)
|
|
0,343 |
-3,10% |
|
0,346 |
0,352 |
0,343 |
23.239 |
7.970 |
NH Hotel (NHH)
|
|
4,120 |
-1,19% |
|
4,125 |
4,155 |
4,100 |
23.231 |
95.711 |
NicolasCorrea (NEA)
|
|
7,060 |
0,56% |
|
6,900 |
7,200 |
6,740 |
35.941 |
253.743 |
Nyesa Valores (NYE)
|
|
0,0044 |
0,00% |
|
0,0044 |
0,0044 |
0,004 |
4.464.730 |
19.644 |
OHL (OHL)
|
|
0,3282 |
4,32% |
|
0,3150 |
0,3296 |
0,315 |
6.885.046 |
2.259.672 |
Oryzon Geno (ORY)
|
|
2,000 |
0,90% |
|
1,974 |
2,030 |
1,974 |
90.294 |
180.588 |
Pescanova (PVA)
|
|
0,4070 |
3,03% |
|
0,4040 |
0,4090 |
0,391 |
163.185 |
66.416 |
Pharma Mar (PHM)
|
|
28,96 |
0,48% |
|
29,26 |
29,26 |
28,460 |
32.568 |
943.169 |
PRIM (PRM)
|
|
10,25 |
2,50% |
|
10,05 |
10,25 |
10,050 |
3.803 |
38.980 |
Prisa (PRS)
|
|
0,3420 |
0,58% |
|
0,3400 |
0,3430 |
0,340 |
17.530 |
5.995 |
Prosegur (PSG)
|
|
1,630 |
-0,60% |
|
1,640 |
1,660 |
1,628 |
224.600 |
366.098 |
Realia (RLIA)
|
|
1,025 |
0,00% |
|
1,020 |
1,035 |
1,020 |
16.781 |
17.200 |
Red Electrica (REE)
|
|
15,570 |
-0,44% |
|
15,630 |
15,700 |
15,530 |
914.085 |
14.232.303 |
Reig Jofre (RJF)
|
|
2,580 |
2,38% |
|
2,550 |
2,600 |
2,520 |
8.932 |
23.044 |
Renta 4 (R4)
|
|
10,20 |
2,00% |
|
10,10 |
10,20 |
10,100 |
948 |
9.669 |
Renta Corpo. (REN)
|
|
0,830 |
0,00% |
|
0,830 |
0,834 |
0,830 |
1.055 |
875 |
Repsol (REP)
|
|
14,720 |
-1,89% |
|
15,050 |
15,050 |
14,670 |
4.068.727 |
59.891.661 |
Rovi Lab. (ROVI)
|
|
85,00 |
0,35% |
|
84,15 |
85,30 |
82,500 |
79.264 |
6.737.440 |
Sacyr (SCYR)
|
|
3,322 |
0,36% |
|
3,330 |
3,354 |
3,312 |
1.249.650 |
4.151.337 |
Solaria (SLR)
|
|
9,565 |
0,68% |
|
9,560 |
9,785 |
9,555 |
1.057.395 |
10.113.983 |
Soltec Power (SOL)
|
|
2,2400 |
3,46% |
|
2,1500 |
2,2800 |
2,150 |
203.289 |
455.367 |
Squirrel Media (SQRL)
|
|
1,54 |
0,00% |
|
1,50 |
1,54 |
1,500 |
4.323 |
6.657 |
Talgo (TLGO)
|
|
4,400 |
0,45% |
|
4,415 |
4,420 |
4,380 |
86.940 |
382.536 |
Tecnicas Reu. (TRE)
|
|
9,225 |
1,82% |
|
9,160 |
9,335 |
9,100 |
176.154 |
1.625.020 |
Telefonica (TEF)
|
|
4,222 |
1,73% |
|
4,160 |
4,240 |
4,154 |
15.169.164 |
64.044.210 |
Tubacex (TUB)
|
|
3,165 |
0,47% |
|
3,150 |
3,235 |
3,140 |
228.334 |
722.677 |
Tubos Reu. (TRG)
|
|
0,644 |
0,62% |
|
0,642 |
0,658 |
0,640 |
492.072 |
316.894 |
Unicaja (UNI)
|
|
1,1950 |
1,09% |
|
1,1780 |
1,1990 |
1,178 |
11.739.844 |
14.029.113 |
Urbas (UBS)
|
|
0,0042 |
2,43% |
|
0,0042 |
0,0042 |
0,004 |
17.228.620 |
72.360 |
Vidrala (VID)
|
|
98,20 |
2,82% |
|
95,50 |
98,80 |
95,500 |
25.506 |
2.504.689 |
Viscofan (VIS)
|
|
60,50 |
-1,46% |
|
61,60 |
61,90 |
60,500 |
64.361 |
3.893.840 |
Vocento (VOC)
|
|
0,838 |
2,69% |
|
0,814 |
0,838 |
0,814 |
84.460 |
70.777 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
11.155 |
1,56% |
hora 17:37 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
APPLUS |
10,01% |
Borges |
7,69% |
OHL |
4,32% |
Adolfo Dom. |
3,91% |
Soltec Power |
3,46% |
Pescanova |
3,03% |
Grenergy |
2,97% |
Vidrala |
2,82% |
Vocento |
2,69% |
Amper |
2,60% |
|
PEORES %
|
Dchos Prisa |
-97,77% |
Nextil |
-3,10% |
Deoleo |
-2,23% |
Naturhouse |
-1,79% |
Arima |
-1,61% |
Atresmedia |
-1,25% |
NH Hotel |
-1,19% |
Clinica Bav. |
-1,05% |
Berkeley Energi |
-0,90% |
Media Fore |
-0,72% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.007 |
1,36% |
17:34 |
IBEX 35 |
11.155 |
1,55% |
17:37 |
FTSE100 Londres |
8.079 |
0,47% |
17:35 |
Dow Jones |
38.240 |
0,40% |
22:02 |
CAC-40 Paris |
8.088 |
0,89% |
17:35 |
Nasdaq Com. |
15.928 |
2,02% |
22:00 |
Nasdaq 100 |
17.718 |
1,65% |
22:00 |
SP500 |
5.100 |
1,02% |
22:05 |
Nikkei |
37.944 |
0,83% |
8:00: |
|
|
|
|