| Mercado Continuo
|
Suben:85 Repiten:17 Bajan:24 |
|
|
Hora:17:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
240,00 |
1,26% |
 |
238,80 |
241,80 |
233,400 |
53.631 |
12.871.440 |
|
Acciona Energia (ANE)
|
|
21,88 |
0,92% |
|
21,64 |
22,02 |
21,640 |
132.661 |
2.902.622 |
|
Acerinox (ACX)
|
|
13,370 |
1,13% |
|
13,390 |
13,550 |
13,300 |
538.284 |
7.196.857 |
|
ACS (ACS)
|
|
125,000 |
4,77% |
|
123,200 |
125,100 |
122,000 |
239.260 |
29.907.500 |
|
Adolfo Dom. (ADZ)
|
|
5,05 |
-1,94% |
 |
5,15 |
5,15 |
5,050 |
153 |
772 |
|
Aedas Homes (AEDAS)
|
|
23,000 |
0,00% |
|
23,150 |
23,200 |
22,800 |
8.013 |
184.299 |
|
AENA (AENA)
|
|
26,68 |
1,52% |
|
26,32 |
26,76 |
26,280 |
373.363 |
9.961.324 |
|
Airbus (AIR)
|
|
172,82 |
1,44% |
|
171,84 |
174,00 |
171,360 |
5.313 |
918.192 |
|
Airtificial I.S. (AI)
|
|
0,0872 |
1,16% |
|
0,0878 |
0,0878 |
0,086 |
273.817 |
23.876 |
|
Alantra (ALNT)
|
|
10,70 |
0,00% |
|
10,75 |
10,90 |
10,600 |
66.932 |
716.172 |
|
Almirall (ALM)
|
|
13,340 |
2,14% |
|
13,040 |
13,420 |
13,040 |
133.645 |
1.782.824 |
|
Amadeus (AMS)
|
|
49,910 |
1,36% |
|
49,250 |
50,060 |
49,010 |
355.620 |
17.748.994 |
|
Amper (AMP)
|
|
0,1798 |
5,64% |
|
0,1728 |
0,1834 |
0,173 |
27.337.590 |
4.915.298 |
|
Amrest Holdings (EAT)
|
|
2,700 |
-0,18% |
|
2,685 |
2,730 |
2,680 |
13.069 |
35.286 |
|
Aperam (APAM)
|
|
40,980 |
2,19% |
|
40,660 |
41,660 |
40,660 |
310 |
12.703 |
|
Arcelormittal (MTS)
|
|
52,720 |
2,01% |
|
52,500 |
52,860 |
52,120 |
156.041 |
8.226.481 |
|
Arima (ARM)
|
|
11,2000 |
1,81% |
|
11,3000 |
11,3000 |
11,200 |
2 |
22 |
|
Atresmedia (A3M)
|
|
5,020 |
0,60% |
|
5,020 |
5,060 |
5,000 |
166.224 |
834.444 |
|
Atrys Health (ATRY)
|
|
3,00 |
1,69% |
|
3,09 |
3,09 |
2,945 |
229.821 |
689.463 |
|
Audax (ADX)
|
|
1,4020 |
-2,50% |
|
1,4600 |
1,4600 |
1,392 |
400.779 |
561.892 |
|
Azkoyen (AZK)
|
|
9,980 |
2,04% |
|
9,860 |
9,980 |
9,820 |
6.314 |
63.013 |
|
B. Sabadell (SAB)
|
|
3,3290 |
2,05% |
|
3,2900 |
3,3420 |
3,254 |
9.688.739 |
32.253.812 |
|
B. Santander (SAN)
|
|
10,6780 |
3,16% |
|
10,5380 |
10,6820 |
10,480 |
14.808.459 |
158.124.725 |
|
Banco BBVA (BBVA)
|
|
20,070 |
1,87% |
|
19,810 |
20,120 |
19,695 |
6.787.865 |
136.232.450 |
|
Bankinter (BKT)
|
|
14,880 |
1,91% |
|
14,715 |
14,885 |
14,655 |
721.356 |
10.733.777 |
|
Berkeley Energia (BKY)
|
|
0,2360 |
-0,63% |
|
0,2365 |
0,2460 |
0,234 |
7.930.702 |
1.871.645 |
|
Bodegas Rioj. (RIO)
|
|
2,08 |
0,00% |
|
2,04 |
2,10 |
2,040 |
3.573 |
7.431 |
|
CAF FFCC (CAF)
|
|
60,70 |
1,67% |
|
61,20 |
61,60 |
60,400 |
12.331 |
748.491 |
|
Caixabank (CABK)
|
|
10,730 |
0,89% |
|
10,735 |
10,750 |
10,590 |
3.690.908 |
39.603.442 |
|
Cash Prosegur (CASH)
|
|
0,632 |
0,31% |
|
0,636 |
0,639 |
0,632 |
576.686 |
364.465 |
|
Cellnex (CLNX)
|
|
30,070 |
1,62% |
|
29,800 |
30,550 |
29,590 |
508.358 |
15.286.325 |
|
Cevasa (CEV)
|
|
8,5000 |
0,00% |
|
8,5500 |
8,5500 |
8,550 |
178 |
1.513 |
|
CIE Auto. (CIE)
|
|
29,100 |
1,92% |
|
28,900 |
29,450 |
28,750 |
40.107 |
1.167.113 |
|
Cirsa (CIRSA)
|
|
13,36 |
0,45% |
|
13,52 |
13,62 |
13,360 |
107.132 |
1.431.283 |
|
Clerhp Estruc. (CLR)
|
|
6,68 |
2,14% |
|
6,60 |
6,68 |
6,560 |
1.235 |
8.249 |
|
Clinica Bav. (CBAV)
|
|
52,60 |
1,15% |
|
52,00 |
53,00 |
51,600 |
4.394 |
231.124 |
|
Coca-Cola (CCEP)
|
|
82,10 |
-0,84% |
|
82,50 |
82,60 |
82,100 |
687 |
56.402 |
|
Colonial (COL)
|
|
5,485 |
2,33% |
|
5,400 |
5,495 |
5,385 |
1.361.076 |
7.465.501 |
|
COX ABG Group (COX)
|
|
9,94 |
0,20% |
|
9,94 |
10,35 |
9,940 |
2.854 |
28.368 |
|
Deoleo (OLE)
|
|
0,3260 |
-1,80% |
|
0,3320 |
0,3390 |
0,324 |
5.390.904 |
1.757.434 |
|
DIA (DIA)
|
|
41,65 |
-0,59% |
|
42,00 |
42,25 |
41,500 |
17.032 |
709.382 |
|
Dominion (DOM)
|
|
3,345 |
1,21% |
|
3,340 |
3,370 |
3,330 |
190.677 |
637.814 |
|
Duro Felguera (MDF)
|
|
0,1730 |
0,58% |
|
0,1720 |
0,1758 |
0,172 |
192.951 |
33.380 |
|
Ebro Foods (EBRO)
|
|
18,700 |
0,00% |
|
18,740 |
18,760 |
18,620 |
31.033 |
580.317 |
|
Ecoener (ENER)
|
|
4,73 |
0,21% |
|
4,84 |
4,84 |
4,640 |
3.029 |
14.327 |
|
Edreams (EDR)
|
|
3,470 |
5,31% |
|
3,345 |
3,510 |
3,330 |
1.516.181 |
5.261.148 |
|
Elecnor (ENO)
|
|
36,40 |
0,41% |
|
36,45 |
36,50 |
35,950 |
98.281 |
3.577.428 |
|
Enagas (ENG)
|
|
17,120 |
-0,34% |
|
17,140 |
17,230 |
17,040 |
723.885 |
12.392.911 |
|
Ence (ENC)
|
|
2,334 |
2,63% |
|
2,310 |
2,374 |
2,290 |
429.062 |
1.001.430 |
|
Endesa (ELE)
|
|
37,620 |
-1,02% |
|
37,910 |
38,190 |
37,480 |
290.169 |
10.916.157 |
|
Ercros (ECR)
|
|
3,415 |
0,14% |
|
3,420 |
3,420 |
3,410 |
23.382 |
79.849 |
|
Ezentis (EZE)
|
|
0,0779 |
1,83% |
|
0,0766 |
0,0789 |
0,076 |
1.614.494 |
125.769 |
|
Faes (FAE)
|
|
4,945 |
0,91% |
|
4,910 |
4,960 |
4,910 |
102.131 |
505.037 |
|
FCC (FCC)
|
|
11,460 |
2,50% |
|
11,280 |
11,480 |
11,280 |
7.127 |
81.675 |
|
Ferrovial (FER)
|
|
61,340 |
1,62% |
|
60,940 |
61,420 |
60,740 |
254.576 |
15.615.691 |
|
Fluidra (FDR)
|
|
21,160 |
1,24% |
|
20,960 |
21,280 |
20,860 |
190.420 |
4.029.287 |
|
G. SanJose (GSJ)
|
|
8,640 |
2,12% |
|
8,640 |
8,690 |
8,500 |
44.996 |
388.765 |
|
General Alq. (GAM)
|
|
1,520 |
1,33% |
|
1,450 |
1,520 |
1,450 |
10.548 |
16.032 |
|
Gestamp (GEST)
|
|
3,190 |
1,10% |
|
3,170 |
3,245 |
3,170 |
275.343 |
878.344 |
|
Grenergy (GRE)
|
|
122,40 |
0,49% |
|
122,80 |
123,60 |
121,400 |
35.534 |
4.349.361 |
|
Grifols (GRF)
|
|
9,400 |
4,88% |
|
9,020 |
9,408 |
9,006 |
3.088.945 |
29.036.083 |
|
Grifols B (GRF.P)
|
|
7,330 |
3,82% |
|
7,130 |
7,340 |
7,070 |
103.347 |
757.533 |
|
HBX Group (HBX)
|
|
6,75 |
-0,14% |
|
6,86 |
6,89 |
6,690 |
274.731 |
1.853.060 |
|
Iberdrola (IBE)
|
|
19,950 |
-0,39% |
|
19,955 |
20,040 |
19,780 |
3.344.600 |
66.724.770 |
|
Iberpapel (IBG)
|
|
20,60 |
-0,48% |
|
20,70 |
20,70 |
20,300 |
914 |
18.828 |
|
Inditex (ITX)
|
|
53,160 |
0,45% |
|
53,420 |
53,520 |
52,800 |
734.393 |
39.040.331 |
|
Indra (IDR)
|
|
52,320 |
4,05% |
|
50,700 |
52,440 |
50,460 |
913.155 |
47.776.269 |
|
Inmo del Sur (ISUR)
|
|
16,60 |
0,60% |
|
16,60 |
16,80 |
16,500 |
7.069 |
117.345 |
|
Inmocemento (IMC)
|
|
3,800 |
1,06% |
|
3,900 |
3,900 |
3,760 |
10.956 |
41.632 |
|
InnovativeSolu (ISE)
|
|
0,5650 |
0,00% |
|
0,5650 |
0,5650 |
0,565 |
0 |
0 |
|
Int. Airlines (IAG)
|
|
4,5350 |
2,95% |
|
4,4460 |
4,5430 |
4,439 |
6.940.144 |
31.473.553 |
|
Libertas 7 (LIB)
|
|
3,280 |
-0,90% |
|
3,490 |
3,490 |
3,220 |
4.528 |
14.851 |
|
Linea Directa (LDA)
|
|
1,252 |
0,48% |
|
1,246 |
1,252 |
1,238 |
173.445 |
217.153 |
|
Lingotes Esp. (LGT)
|
|
5,360 |
1,13% |
|
5,260 |
5,360 |
5,260 |
1.206 |
6.464 |
|
Logista (LOG)
|
|
32,900 |
-0,12% |
|
33,000 |
33,320 |
32,740 |
146.008 |
4.803.663 |
|
Mapfre (MAP)
|
|
4,212 |
1,88% |
|
4,150 |
4,222 |
4,138 |
1.616.650 |
6.809.329 |
|
Media Fore (MFEA)
|
|
2,840 |
3,42% |
|
2,810 |
2,840 |
2,748 |
15.946 |
45.286 |
|
Melia Hotels (MEL)
|
|
11,070 |
2,69% |
|
10,850 |
11,130 |
10,810 |
973.522 |
10.776.888 |
|
Merlin Proper. (MRL)
|
|
15,200 |
1,53% |
|
15,010 |
15,220 |
14,980 |
673.839 |
10.242.352 |
|
Metrovacesa (MVC)
|
|
12,42 |
1,14% |
|
12,40 |
12,48 |
12,240 |
101.970 |
1.266.467 |
|
Miquel Costas (MCM)
|
|
14,00 |
-0,70% |
|
14,30 |
14,05 |
14,050 |
1.607 |
22.498 |
|
Montebalito (MTB)
|
|
1,860 |
2,76% |
|
1,810 |
1,860 |
1,810 |
365 |
678 |
|
Naturgy Energy (GAS)
|
|
26,960 |
1,04% |
|
27,000 |
27,100 |
26,780 |
1.049.560 |
28.296.137 |
|
Naturhouse (NTH)
|
|
2,670 |
1,90% |
|
2,660 |
2,700 |
2,580 |
90.006 |
240.316 |
|
Neinor (HOME)
|
|
16,710 |
1,89% |
|
16,500 |
16,770 |
16,370 |
855.863 |
14.301.470 |
|
Nextil (NXT)
|
|
0,844 |
-0,70% |
|
0,840 |
0,858 |
0,840 |
388.653 |
328.023 |
|
NicolasCorrea (NEA)
|
|
10,500 |
-0,94% |
|
10,750 |
10,750 |
10,450 |
5.617 |
58.978 |
|
Nyesa Valores (NYE)
|
|
0,0055 |
0,00% |
|
0,0055 |
0,0060 |
0,005 |
138.091.490 |
759.503 |
|
OHL (OHL)
|
|
0,4888 |
-0,44% |
|
0,4948 |
0,4948 |
0,474 |
17.235.220 |
8.424.575 |
|
Oryzon Geno (ORY)
|
|
2,898 |
3,13% |
|
2,854 |
2,914 |
2,840 |
395.315 |
1.145.622 |
|
Pescanova (PVA)
|
|
0,2610 |
-1,50% |
|
0,2590 |
0,2720 |
0,259 |
59.766 |
15.598 |
|
Pharma Mar (PHM)
|
|
95,35 |
3,19% |
|
93,45 |
95,45 |
93,000 |
71.798 |
6.845.939 |
|
PRIM (PRM)
|
|
13,05 |
-1,50% |
|
12,80 |
13,05 |
12,800 |
0 |
58.385 |
|
Prisa (PRS)
|
|
0,3040 |
1,33% |
|
0,3050 |
0,3050 |
0,301 |
62.141 |
18.890 |
|
Prosegur (PSG)
|
|
2,700 |
2,27% |
|
2,630 |
2,710 |
2,630 |
110.857 |
299.313 |
|
Puig (PUIG)
|
|
17,34 |
0,93% |
|
17,27 |
17,35 |
17,070 |
528.770 |
9.168.871 |
|
Realia (RLIA)
|
|
1,025 |
0,49% |
|
1,020 |
1,040 |
1,010 |
101.977 |
104.526 |
|
Red Electrica (REE)
|
|
15,160 |
0,39% |
|
15,100 |
15,230 |
15,070 |
370.783 |
5.621.070 |
|
Reig Jofre (RJF)
|
|
2,560 |
1,18% |
|
2,540 |
2,570 |
2,540 |
2.246 |
5.749 |
|
Renta 4 (R4)
|
|
19,10 |
-0,26% |
|
19,20 |
19,20 |
19,100 |
615 |
11.746 |
|
Renta Corpo. (REN)
|
|
0,906 |
-0,43% |
|
0,918 |
0,918 |
0,900 |
8.388 |
7.599 |
|
Repsol (REP)
|
|
21,080 |
-2,72% |
|
21,680 |
21,700 |
21,030 |
3.427.372 |
72.249.001 |
|
Rovi Lab. (ROVI)
|
|
84,95 |
1,31% |
|
84,55 |
85,05 |
84,200 |
60.897 |
5.173.200 |
|
Sacyr (SCYR)
|
|
4,672 |
1,34% |
|
4,658 |
4,684 |
4,634 |
1.023.811 |
4.783.244 |
|
Solaria (SLR)
|
|
23,160 |
1,93% |
|
22,750 |
23,320 |
22,750 |
498.327 |
11.541.253 |
|
Soltec Power (SOL)
|
|
0,9400 |
-0,52% |
|
0,9500 |
0,9700 |
0,925 |
925.746 |
870.201 |
|
Squirrel Media (SQRL)
|
|
2,47 |
1,64% |
|
2,47 |
2,47 |
2,410 |
12.560 |
31.023 |
|
Talgo (TLGO)
|
|
2,810 |
0,71% |
|
2,795 |
2,820 |
2,795 |
74.203 |
208.510 |
|
Tecnicas Reu. (TRE)
|
|
34,880 |
2,04% |
|
34,520 |
35,240 |
34,280 |
154.259 |
5.380.553 |
|
Telefonica (TEF)
|
|
3,802 |
0,42% |
|
3,800 |
3,818 |
3,771 |
4.695.682 |
17.852.982 |
|
Tubacex (TUB)
|
|
3,275 |
1,55% |
|
3,250 |
3,300 |
3,235 |
246.904 |
808.610 |
|
Tubos Reu. (TRG)
|
|
0,248 |
2,05% |
|
0,233 |
0,249 |
0,233 |
607.214 |
150.589 |
|
Unicaja (UNI)
|
|
2,8240 |
1,58% |
|
2,8020 |
2,8280 |
2,788 |
6.212.846 |
17.545.077 |
|
Urbas (UBS)
|
|
0,0022 |
0,00% |
|
0,0021 |
0,0022 |
0,002 |
19.558.100 |
43.027 |
|
Vidrala (VID)
|
|
79,70 |
1,01% |
|
79,70 |
80,20 |
78,800 |
20.698 |
1.649.630 |
|
Viscofan (VIS)
|
|
60,50 |
0,00% |
|
60,50 |
60,90 |
60,300 |
49.946 |
3.021.733 |
|
Vocento (VOC)
|
|
0,726 |
1,39% |
|
0,716 |
0,726 |
0,716 |
8.733 |
6.340 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.275 |
1,40% |
hora 17:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Amper |
5,64% |
| Edreams |
5,31% |
| Media Fore |
3,42% |
| Pharma Mar |
3,19% |
| Oryzon Geno |
3,13% |
| Montebalito |
2,76% |
| Melia Hotels |
2,69% |
| Ence |
2,63% |
| FCC |
2,50% |
| Prosegur |
2,27% |
|
| PEORES %
|
| Audax |
-2,50% |
| Adolfo Dom. |
-1,94% |
| Deoleo |
-1,80% |
| PRIM |
-1,50% |
| Pescanova |
-1,50% |
| NicolasCorrea |
-0,94% |
| Libertas 7 |
-0,90% |
| Coca-Cola |
-0,84% |
| Miquel Costas |
-0,70% |
| Nextil |
-0,70% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.985 |
1,35% |
17:25 |
| IBEX 35 |
18.275 |
1,39% |
17:25 |
| FTSE100 Londres |
10.597 |
0,13% |
17:25 |
| Dow Jones |
48.502 |
0,58% |
17:25 |
| CAC-40 Paris |
8.336 |
1,21% |
17:25 |
| Nasdaq Com. |
23.504 |
1,38% |
17:25 |
| Nasdaq 100 |
25.671 |
1,13% |
17:25 |
| SP500 |
6.946 |
0,86% |
17:25 |
| Nikkei |
56.503 |
-0,74% |
8:30: |
|
|
|
|
|
1,21%
