| Mercado Continuo
|
Suben:15 Repiten:15 Bajan:96 |
|
|
Hora:17:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,60 |
-3,83% |
 |
215,00 |
216,20 |
209,800 |
68.363 |
14.397.247 |
|
Acciona Energia (ANE)
|
|
20,48 |
-2,00% |
|
20,42 |
20,66 |
20,340 |
180.907 |
3.704.975 |
|
Acerinox (ACX)
|
|
11,870 |
-2,94% |
|
11,960 |
11,980 |
11,670 |
1.162.456 |
13.798.352 |
|
ACS (ACS)
|
|
105,100 |
-3,48% |
|
108,000 |
108,200 |
103,700 |
337.689 |
35.491.113 |
|
Adolfo Dom. (ADZ)
|
|
4,98 |
1,21% |
 |
4,90 |
4,98 |
4,880 |
2.346 |
11.683 |
|
Aedas Homes (AEDAS)
|
|
23,400 |
-0,42% |
|
23,400 |
23,500 |
22,850 |
8.193 |
191.716 |
|
AENA (AENA)
|
|
25,24 |
-1,86% |
|
25,50 |
25,60 |
25,190 |
1.523.636 |
38.456.572 |
|
Airbus (AIR)
|
|
163,92 |
-4,00% |
|
168,00 |
168,00 |
161,940 |
11.423 |
1.872.458 |
|
Airtificial I.S. (AI)
|
|
0,0891 |
-2,51% |
|
0,0896 |
0,0925 |
0,089 |
804.631 |
71.692 |
|
Alantra (ALNT)
|
|
8,52 |
-2,51% |
|
8,78 |
8,80 |
8,520 |
33.162 |
282.540 |
|
Almirall (ALM)
|
|
11,200 |
-2,09% |
|
11,340 |
11,340 |
11,080 |
191.176 |
2.141.171 |
|
Amadeus (AMS)
|
|
49,100 |
-2,34% |
|
49,920 |
50,080 |
48,940 |
2.003.661 |
98.379.755 |
|
Amper (AMP)
|
|
0,1540 |
-2,16% |
|
0,1564 |
0,1570 |
0,151 |
11.762.068 |
1.811.358 |
|
Amrest Holdings (EAT)
|
|
2,675 |
-1,29% |
|
2,700 |
2,710 |
2,665 |
6.401 |
17.122 |
|
Aperam (APAM)
|
|
33,480 |
-4,77% |
|
33,880 |
34,080 |
32,900 |
3.611 |
120.896 |
|
Arcelormittal (MTS)
|
|
42,760 |
-6,18% |
|
44,200 |
44,200 |
41,950 |
676.500 |
28.927.140 |
|
Arima (ARM)
|
|
12,0000 |
-7,83% |
|
10,9600 |
10,9800 |
10,960 |
17 |
204 |
|
Atresmedia (A3M)
|
|
4,700 |
-0,52% |
|
4,725 |
4,755 |
4,670 |
381.631 |
1.793.665 |
|
Atrys Health (ATRY)
|
|
2,79 |
-1,06% |
|
2,86 |
2,86 |
2,760 |
23.898 |
66.675 |
|
Audax (ADX)
|
|
1,2860 |
-0,31% |
|
1,3040 |
1,3040 |
1,286 |
167.048 |
214.823 |
|
Azkoyen (AZK)
|
|
9,000 |
-1,96% |
|
9,060 |
9,060 |
8,680 |
2.931 |
26.379 |
|
B. Sabadell (SAB)
|
|
3,0200 |
-1,27% |
|
3,0290 |
3,0540 |
2,975 |
17.255.186 |
52.110.661 |
|
B. Santander (SAN)
|
|
9,3500 |
-3,38% |
|
9,5000 |
9,5400 |
9,242 |
58.830.993 |
550.069.784 |
|
Banco BBVA (BBVA)
|
|
17,915 |
-2,18% |
|
17,925 |
18,050 |
17,670 |
17.797.163 |
318.836.175 |
|
Bankinter (BKT)
|
|
13,135 |
-1,94% |
|
13,200 |
13,275 |
12,945 |
2.050.690 |
26.935.813 |
|
Berkeley Energia (BKY)
|
|
0,2850 |
-1,21% |
|
0,2890 |
0,2890 |
0,281 |
527.137 |
150.234 |
|
Bodegas Rioj. (RIO)
|
|
2,00 |
-2,81% |
|
2,01 |
2,10 |
1,950 |
10.479 |
20.958 |
|
CAF FFCC (CAF)
|
|
55,00 |
-1,25% |
|
57,40 |
57,40 |
54,200 |
29.125 |
1.601.875 |
|
Caixabank (CABK)
|
|
10,095 |
-1,70% |
|
10,085 |
10,195 |
9,906 |
10.659.724 |
107.609.913 |
|
Cash Prosegur (CASH)
|
|
0,601 |
-0,16% |
|
0,602 |
0,607 |
0,592 |
613.412 |
368.660 |
|
Cellnex (CLNX)
|
|
27,130 |
-7,46% |
|
28,700 |
28,810 |
27,130 |
2.769.360 |
75.132.736 |
|
Cevasa (CEV)
|
|
9,8500 |
-1,00% |
|
9,9000 |
9,9000 |
9,850 |
209 |
2.058 |
|
CIE Auto. (CIE)
|
|
26,300 |
-4,01% |
|
27,800 |
27,800 |
26,200 |
81.356 |
2.139.662 |
|
Cirsa (CIRSA)
|
|
13,31 |
-1,04% |
|
13,38 |
13,43 |
13,200 |
96.261 |
1.281.233 |
|
Clerhp Estruc. (CLR)
|
|
6,64 |
-3,20% |
|
6,90 |
6,90 |
6,500 |
36.941 |
245.288 |
|
Clinica Bav. (CBAV)
|
|
48,80 |
-2,40% |
|
49,80 |
49,80 |
48,400 |
1.393 |
67.978 |
|
Coca-Cola (CCEP)
|
|
83,30 |
-1,88% |
|
83,80 |
84,30 |
82,700 |
1.148 |
95.628 |
|
Colonial (COL)
|
|
5,135 |
-1,62% |
|
5,180 |
5,190 |
5,125 |
1.513.931 |
7.774.035 |
|
COX ABG Group (COX)
|
|
9,60 |
-2,04% |
|
9,80 |
9,80 |
9,600 |
3.035 |
29.136 |
|
Deoleo (OLE)
|
|
0,2340 |
0,00% |
|
0,2360 |
0,2360 |
0,230 |
371.884 |
87.020 |
|
DIA (DIA)
|
|
41,60 |
-3,70% |
|
42,85 |
42,85 |
40,400 |
82.313 |
3.424.220 |
|
Dominion (DOM)
|
|
2,990 |
-0,66% |
|
2,970 |
3,005 |
2,920 |
357.801 |
1.069.824 |
|
Duro Felguera (MDF)
|
|
0,1760 |
1,38% |
|
0,1734 |
0,1760 |
0,170 |
127.941 |
22.517 |
|
Ebro Foods (EBRO)
|
|
18,420 |
-0,86% |
|
18,520 |
18,600 |
18,320 |
54.060 |
995.785 |
|
Ecoener (ENER)
|
|
4,56 |
-4,00% |
|
4,70 |
4,70 |
4,560 |
14.932 |
68.089 |
|
Edreams (EDR)
|
|
2,940 |
-3,76% |
|
3,030 |
3,030 |
2,940 |
365.207 |
1.073.708 |
|
Elecnor (ENO)
|
|
29,80 |
-2,77% |
|
30,00 |
30,00 |
29,450 |
91.508 |
2.726.938 |
|
Enagas (ENG)
|
|
14,875 |
-0,80% |
|
14,850 |
15,020 |
14,825 |
986.151 |
14.668.996 |
|
Ence (ENC)
|
|
2,242 |
-1,40% |
|
2,262 |
2,264 |
2,230 |
407.241 |
913.034 |
|
Endesa (ELE)
|
|
35,290 |
-0,39% |
|
35,090 |
35,450 |
35,080 |
1.105.872 |
39.026.222 |
|
Ercros (ECR)
|
|
3,450 |
0,58% |
|
3,395 |
3,450 |
3,395 |
47.414 |
163.578 |
|
Ezentis (EZE)
|
|
0,0820 |
-0,72% |
|
0,0820 |
0,0832 |
0,080 |
672.632 |
55.155 |
|
Faes (FAE)
|
|
4,465 |
-0,99% |
|
4,485 |
4,490 |
4,445 |
105.231 |
469.856 |
|
FCC (FCC)
|
|
10,500 |
-2,23% |
|
10,700 |
10,700 |
10,500 |
17.082 |
179.361 |
|
Ferrovial (FER)
|
|
54,580 |
-2,91% |
|
55,540 |
55,860 |
54,400 |
853.261 |
46.570.985 |
|
Fluidra (FDR)
|
|
18,900 |
-5,68% |
|
19,750 |
19,760 |
18,900 |
476.966 |
9.014.657 |
|
G. SanJose (GSJ)
|
|
8,010 |
-2,79% |
|
8,170 |
8,180 |
7,980 |
54.451 |
436.152 |
|
General Alq. (GAM)
|
|
1,410 |
-4,72% |
|
1,460 |
1,460 |
1,410 |
5.038 |
7.103 |
|
Gestamp (GEST)
|
|
2,946 |
-2,32% |
|
2,980 |
2,982 |
2,924 |
406.175 |
1.196.591 |
|
Grenergy (GRE)
|
|
107,40 |
-2,18% |
|
108,80 |
109,60 |
105,000 |
46.463 |
4.990.126 |
|
Grifols (GRF)
|
|
8,896 |
-2,81% |
|
9,034 |
9,056 |
8,866 |
3.072.803 |
27.335.655 |
|
Grifols B (GRF.P)
|
|
6,615 |
-3,78% |
|
6,785 |
7,045 |
6,585 |
184.752 |
1.222.134 |
|
HBX Group (HBX)
|
|
6,11 |
-4,38% |
|
6,29 |
6,33 |
6,050 |
719.753 |
4.397.690 |
|
Iberdrola (IBE)
|
|
19,560 |
-0,63% |
|
19,395 |
19,660 |
19,355 |
18.513.278 |
362.119.717 |
|
Iberpapel (IBG)
|
|
19,50 |
-1,76% |
|
19,55 |
19,65 |
19,500 |
11.228 |
218.946 |
|
Inditex (ITX)
|
|
50,800 |
-2,19% |
|
50,760 |
51,020 |
50,000 |
3.713.683 |
188.655.096 |
|
Indra (IDR)
|
|
50,000 |
-12,28% |
|
55,700 |
56,500 |
46,200 |
3.045.473 |
152.273.650 |
|
Inmo del Sur (ISUR)
|
|
15,80 |
-2,46% |
|
16,10 |
16,10 |
15,800 |
3.810 |
60.198 |
|
Inmocemento (IMC)
|
|
3,730 |
-1,58% |
|
3,800 |
3,925 |
3,710 |
30.669 |
114.395 |
|
Int. Airlines (IAG)
|
|
3,9730 |
-4,08% |
|
4,0440 |
4,0540 |
3,957 |
15.238.722 |
60.543.442 |
|
Libertas 7 (LIB)
|
|
3,220 |
-1,82% |
|
3,280 |
3,280 |
3,200 |
8.708 |
28.039 |
|
Linea Directa (LDA)
|
|
1,168 |
-0,84% |
|
1,172 |
1,182 |
1,162 |
481.850 |
562.800 |
|
Lingotes Esp. (LGT)
|
|
5,100 |
-1,92% |
|
5,200 |
5,300 |
5,100 |
2.560 |
13.056 |
|
Logista (LOG)
|
|
31,140 |
-0,89% |
|
31,100 |
31,400 |
31,080 |
190.499 |
5.932.138 |
|
Mapfre (MAP)
|
|
3,678 |
-1,12% |
|
3,680 |
3,734 |
3,676 |
3.434.186 |
12.630.936 |
|
Media Fore (MFEA)
|
|
2,520 |
0,31% |
|
2,580 |
2,580 |
2,460 |
36.058 |
90.866 |
|
Melia Hotels (MEL)
|
|
8,935 |
-1,86% |
|
9,000 |
9,055 |
8,785 |
1.335.475 |
11.932.469 |
|
Merlin Proper. (MRL)
|
|
13,930 |
-2,51% |
|
14,120 |
14,170 |
13,900 |
1.236.925 |
17.230.365 |
|
Metrovacesa (MVC)
|
|
10,90 |
-1,80% |
|
10,95 |
11,00 |
10,750 |
87.866 |
957.739 |
|
Miquel Costas (MCM)
|
|
14,00 |
0,00% |
|
14,00 |
14,15 |
14,000 |
3.950 |
55.300 |
|
Montebalito (MTB)
|
|
1,810 |
0,55% |
|
1,830 |
1,830 |
1,810 |
670 |
1.212 |
|
Naturgy Energy (GAS)
|
|
26,420 |
1,07% |
|
25,920 |
26,460 |
25,920 |
2.417.060 |
63.858.725 |
|
Naturhouse (NTH)
|
|
2,650 |
-0,74% |
|
2,630 |
2,670 |
2,630 |
26.965 |
71.457 |
|
Neinor (HOME)
|
|
16,840 |
-2,43% |
|
17,060 |
17,100 |
16,760 |
269.855 |
4.544.358 |
|
Nextil (NXT)
|
|
0,808 |
-2,65% |
|
0,830 |
0,830 |
0,802 |
782.721 |
632.438 |
|
NicolasCorrea (NEA)
|
|
9,700 |
0,20% |
|
9,900 |
9,900 |
9,640 |
956 |
9.273 |
|
Nyesa Valores (NYE)
|
|
0,0056 |
0,00% |
|
0,0056 |
0,0056 |
0,005 |
32.669.830 |
182.951 |
|
OHL (OHL)
|
|
0,4145 |
-1,77% |
|
0,4135 |
0,4155 |
0,405 |
9.396.659 |
3.894.915 |
|
Oryzon Geno (ORY)
|
|
2,755 |
-1,95% |
|
2,800 |
2,800 |
2,750 |
258.028 |
710.867 |
|
Pescanova (PVA)
|
|
0,2560 |
-1,91% |
|
0,2510 |
0,2600 |
0,250 |
110.899 |
28.390 |
|
Pharma Mar (PHM)
|
|
85,50 |
1,18% |
|
83,00 |
86,00 |
82,800 |
37.530 |
3.208.815 |
|
PRIM (PRM)
|
|
12,50 |
-1,18% |
|
12,60 |
12,60 |
12,450 |
2.827 |
35.337 |
|
Prisa (PRS)
|
|
0,3060 |
-0,97% |
|
0,3100 |
0,3100 |
0,306 |
10.561 |
3.231 |
|
Prosegur (PSG)
|
|
2,565 |
-1,34% |
|
2,565 |
2,610 |
2,530 |
219.080 |
561.940 |
|
Puig (PUIG)
|
|
15,23 |
-3,97% |
|
15,41 |
15,48 |
15,070 |
1.483.174 |
22.588.740 |
|
Realia (RLIA)
|
|
1,040 |
-0,95% |
|
1,030 |
1,045 |
1,015 |
30.842 |
32.075 |
|
Red Electrica (REE)
|
|
14,880 |
-1,19% |
|
14,960 |
15,050 |
14,780 |
1.638.934 |
24.387.337 |
|
Reig Jofre (RJF)
|
|
2,440 |
1,24% |
|
2,400 |
2,450 |
2,400 |
28.206 |
68.822 |
|
Renta 4 (R4)
|
|
18,60 |
0,00% |
|
18,60 |
18,90 |
18,600 |
1.702 |
31.657 |
|
Renta Corpo. (REN)
|
|
0,815 |
0,06% |
|
0,810 |
0,815 |
0,810 |
4.168 |
3.396 |
|
Repsol (REP)
|
|
24,790 |
1,43% |
|
24,520 |
24,900 |
24,000 |
7.947.794 |
197.025.813 |
|
Rovi Lab. (ROVI)
|
|
79,00 |
-1,86% |
|
80,10 |
80,20 |
78,350 |
174.549 |
13.789.371 |
|
Sacyr (SCYR)
|
|
4,088 |
-3,21% |
|
4,172 |
4,178 |
4,070 |
2.149.108 |
8.785.553 |
|
Solaria (SLR)
|
|
21,930 |
-0,90% |
|
21,850 |
22,160 |
21,360 |
754.824 |
16.553.290 |
|
Soltec Power (SOL)
|
|
1,5560 |
11,30% |
|
1,4000 |
1,5800 |
1,324 |
5.175.884 |
8.053.675 |
|
Squirrel Media (SQRL)
|
|
2,28 |
-2,56% |
|
2,33 |
2,33 |
2,270 |
3.112 |
7.095 |
|
Talgo (TLGO)
|
|
2,800 |
-0,88% |
|
2,860 |
2,860 |
2,750 |
65.214 |
182.599 |
|
Tecnicas Reu. (TRE)
|
|
28,660 |
5,91% |
|
27,120 |
28,980 |
26,520 |
331.148 |
9.490.701 |
|
Telefonica (TEF)
|
|
3,632 |
-0,90% |
|
3,630 |
3,675 |
3,601 |
13.614.864 |
49.449.186 |
|
Tubacex (TUB)
|
|
2,950 |
0,00% |
|
2,950 |
2,980 |
2,885 |
388.982 |
1.147.496 |
|
Tubos Reu. (TRG)
|
|
0,261 |
-2,43% |
|
0,270 |
0,270 |
0,255 |
483.683 |
125.999 |
|
Unicaja (UNI)
|
|
2,5100 |
-0,39% |
|
2,4780 |
2,5100 |
2,460 |
5.232.307 |
13.133.090 |
|
Vidrala (VID)
|
|
72,00 |
-3,48% |
|
74,00 |
75,00 |
72,000 |
84.389 |
6.076.008 |
|
Viscofan (VIS)
|
|
58,00 |
-1,36% |
|
58,60 |
58,60 |
57,800 |
96.865 |
5.618.170 |
|
Vocento (VOC)
|
|
0,710 |
1,42% |
|
0,720 |
0,720 |
0,700 |
469.299 |
333.202 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
16.906 |
-2,27% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
11,30% |
| Tecnicas Reu. |
5,91% |
| Dchos. Sacyr |
2,00% |
| Vocento |
1,42% |
| Duro Felguera |
1,38% |
| Reig Jofre |
1,24% |
| Adolfo Dom. |
1,21% |
| Pharma Mar |
1,18% |
| Ercros |
0,58% |
| Montebalito |
0,55% |
|
| PEORES %
|
| Arima |
-7,83% |
| Aperam |
-4,77% |
| General Alq. |
-4,72% |
| HBX Group |
-4,38% |
| CIE Auto. |
-4,01% |
| Airbus |
-4,00% |
| Ecoener |
-4,00% |
| Edreams |
-3,76% |
| DIA |
-3,70% |
| Vidrala |
-3,48% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.616 |
-2,10% |
17:38 |
| IBEX 35 |
16.906 |
-2,27% |
17:35 |
| FTSE100 Londres |
10.305 |
-0,94% |
17:35 |
| Dow Jones |
46.041 |
-0,39% |
20:35 |
| CAC-40 Paris |
7.808 |
-2,03% |
17:35 |
| Nasdaq Com. |
22.062 |
-0,40% |
20:35 |
| Nasdaq 100 |
24.345 |
-0,32% |
20:35 |
| SP500 |
6.602 |
-0,34% |
20:35 |
| Nikkei |
53.267 |
-3,57% |
7:30: |
|
|
|
|
|
-2,27%
