| Mercado Continuo
|
Suben:53 Repiten:22 Bajan:55 |
|
|
Hora:13:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Abengoa (ABG)
|
 |
0,0161 |
0,00% |
 |
0,0161 |
0,0161 |
0,016 |
0 |
0 |
|
Abengoa B (ABG.P)
|
|
0,0062 |
0,00% |
|
0,0062 |
0,0062 |
0,006 |
0 |
0 |
|
Acciona (ANA)
|
|
104,40 |
-0,09% |
 |
103,50 |
104,50 |
102,200 |
39.157 |
4.087.990 |
|
Acerinox (ACX)
|
|
8,586 |
-1,31% |
|
8,690 |
8,690 |
8,526 |
346.255 |
2.972.945 |
|
ACS (ACS)
|
|
26,460 |
0,30% |
|
26,200 |
26,640 |
26,070 |
128.780 |
3.407.518 |
|
Adolfo Dom. (ADZ)
|
|
4,58 |
-0,43% |
|
4,58 |
4,59 |
4,580 |
500 |
2.290 |
|
Aedas Homes (AEDAS)
|
|
19,000 |
0,00% |
|
19,000 |
19,000 |
19,000 |
125 |
2.375 |
|
AENA (AENA)
|
|
140,70 |
-0,21% |
|
140,30 |
141,90 |
139,400 |
55.841 |
7.856.828 |
|
Airbus (AIR)
|
|
90,66 |
1,50% |
|
90,00 |
91,25 |
89,840 |
10.712 |
971.149 |
|
Airtificial I.S. (AI)
|
|
0,0802 |
0,37% |
|
0,0809 |
0,0809 |
0,079 |
585.455 |
46.953 |
|
Alantra (ALNT)
|
|
12,35 |
-1,59% |
|
12,30 |
12,35 |
12,300 |
16 |
197 |
|
Alba (ALB)
|
|
39,30 |
-0,75% |
|
39,30 |
39,55 |
39,200 |
5.985 |
235.210 |
|
Almirall (ALM)
|
|
10,66 |
-0,18% |
|
10,70 |
10,79 |
10,640 |
121.734 |
1.297.684 |
|
Amadeus (AMS)
|
|
59,400 |
1,15% |
|
58,620 |
59,740 |
58,540 |
242.429 |
14.400.282 |
|
Amper (AMP)
|
|
0,2065 |
-1,43% |
|
0,2125 |
0,2125 |
0,206 |
465.906 |
96.209 |
|
Amrest Holdings (EAT)
|
|
5,72 |
-0,52% |
|
5,90 |
5,90 |
5,610 |
3.322 |
19.001 |
|
Aperam (APAM)
|
|
32,270 |
-0,27% |
|
32,000 |
32,270 |
32,000 |
185 |
5.969 |
|
APPLUS (APPS)
|
|
8,435 |
3,05% |
|
8,210 |
8,450 |
8,125 |
145.617 |
1.228.279 |
|
Arcelormittal (MTS)
|
|
16,206 |
-0,22% |
|
16,100 |
16,322 |
15,926 |
300.324 |
4.867.050 |
|
Arima (ARM)
|
|
8,0200 |
-1,23% |
|
8,1000 |
8,2800 |
8,020 |
4.032 |
32.336 |
|
Atresmedia (A3M)
|
|
2,962 |
-1,98% |
|
2,966 |
3,018 |
2,930 |
113.661 |
336.663 |
|
Audax (ADX)
|
|
1,670 |
-2,33% |
|
1,716 |
1,722 |
1,662 |
980.058 |
1.636.696 |
|
Azkoyen (AZK)
|
|
4,840 |
-1,22% |
|
4,990 |
5,300 |
4,800 |
15.448 |
74.768 |
|
B. Sabadell (SAB)
|
|
0,3467 |
1,19% |
|
0,3404 |
0,3485 |
0,337 |
23.965.267 |
8.308.758 |
|
B. Santander (SAN)
|
|
2,5875 |
1,13% |
|
2,5510 |
2,5950 |
2,534 |
25.909.310 |
67.040.339 |
|
Banco BBVA (BBVA)
|
|
3,9870 |
-0,44% |
|
3,9830 |
4,0040 |
3,945 |
7.919.984 |
31.576.976 |
|
Bankia (BKIA)
|
|
1,491 |
1,36% |
|
1,477 |
1,496 |
1,463 |
1.950.797 |
2.907.662 |
|
Bankinter (BKT)
|
|
4,263 |
0,56% |
|
4,244 |
4,314 |
4,205 |
1.809.569 |
7.714.192 |
|
Baron de Ley (BDL)
|
|
113,00 |
-4,23% |
|
112,00 |
113,00 |
113,000 |
2 |
226 |
|
Berkeley Energia (BKY)
|
|
0,3265 |
-3,82% |
|
0,3340 |
0,3495 |
0,322 |
12.277.842 |
4.008.715 |
|
Biosearch (BIO)
|
|
1,368 |
0,88% |
|
1,358 |
1,376 |
1,356 |
80.980 |
110.780 |
|
Bodegas Rioj. (RIO)
|
|
3,38 |
5,62% |
|
3,28 |
3,38 |
3,280 |
6.659 |
22.507 |
|
Borges (BAIN)
|
|
2,88 |
0,00% |
|
2,88 |
2,88 |
2,880 |
0 |
3.689 |
|
CAF FFCC (CAF)
|
|
35,15 |
-1,40% |
|
35,75 |
35,75 |
34,900 |
16.751 |
588.797 |
|
Caixabank (CABK)
|
|
2,192 |
1,10% |
|
2,161 |
2,206 |
2,157 |
5.435.034 |
11.913.594 |
|
Cash Prosegur (CASH)
|
|
0,846 |
3,80% |
|
0,821 |
0,852 |
0,817 |
729.737 |
617.357 |
|
Catalana Occ. (GCO)
|
|
27,85 |
0,00% |
|
27,40 |
28,00 |
27,400 |
20.102 |
559.840 |
|
Cellnex (CLNX)
|
|
52,180 |
0,69% |
|
51,920 |
52,740 |
51,780 |
231.945 |
12.102.890 |
|
CIE Auto. (CIE)
|
|
20,760 |
0,09% |
|
20,640 |
20,760 |
20,480 |
52.125 |
1.082.115 |
|
Clinica Bav. (CBAV)
|
|
9,85 |
0,00% |
|
9,85 |
9,85 |
9,700 |
3.414 |
33.627 |
|
Coca-Cola (CCEP)
|
|
37,75 |
-0,39% |
|
37,20 |
37,75 |
37,200 |
1.536 |
57.984 |
|
Codere (CDR)
|
|
1,420 |
-3,92% |
|
1,470 |
1,474 |
1,410 |
71.799 |
101.954 |
|
Colonial (COL)
|
|
8,115 |
0,49% |
|
8,000 |
8,190 |
8,000 |
106.302 |
862.640 |
|
Dchos. Santander (SAN.D)
|
|
0,1047 |
3,15% |
|
0,1053 |
0,1067 |
0,104 |
96.311.262 |
10.083.789 |
|
Deoleo (OLE)
|
|
0,2550 |
0,39% |
|
0,2575 |
0,2575 |
0,253 |
810.162 |
206.591 |
|
DIA (DIA)
|
|
0,1261 |
-8,68% |
|
0,1356 |
0,1367 |
0,126 |
27.539.418 |
3.472.720 |
|
Dominion (DOM)
|
|
3,515 |
-0,28% |
|
3,480 |
3,520 |
3,480 |
22.346 |
78.546 |
|
Duro Felguera (MDF)
|
|
0,5180 |
1,76% |
|
0,5160 |
0,5400 |
0,510 |
1.234.526 |
639.484 |
|
Ebro Foods (EBRO)
|
|
19,820 |
0,30% |
|
19,940 |
19,940 |
19,740 |
30.734 |
609.147 |
|
Edreams (EDR)
|
|
3,810 |
-1,03% |
|
3,860 |
3,865 |
3,810 |
24.121 |
91.901 |
|
Elecnor (ENO)
|
|
9,58 |
0,00% |
|
9,72 |
9,76 |
9,580 |
15.202 |
145.635 |
|
Enagas (ENG)
|
|
19,985 |
0,42% |
|
19,900 |
20,050 |
19,580 |
447.103 |
8.935.353 |
|
Ence (ENC)
|
|
3,065 |
1,99% |
|
3,010 |
3,088 |
3,009 |
680.359 |
2.085.300 |
|
Endesa (ELE)
|
|
23,360 |
-0,04% |
|
23,290 |
23,510 |
23,250 |
315.700 |
7.374.752 |
|
Ercros (ECR)
|
|
2,255 |
-1,95% |
|
2,260 |
2,305 |
2,220 |
102.600 |
231.363 |
|
Euskaltel (EKT)
|
|
9,130 |
0,32% |
|
9,050 |
9,130 |
9,030 |
31.521 |
287.786 |
|
Ezentis (EZE)
|
|
0,265 |
-2,75% |
|
0,274 |
0,274 |
0,262 |
237.094 |
62.829 |
|
Faes (FAE)
|
|
3,790 |
1,33% |
|
3,760 |
3,805 |
3,700 |
238.198 |
902.770 |
|
FCC (FCC)
|
|
8,620 |
-2,26% |
|
8,780 |
8,850 |
8,620 |
7.679 |
66.192 |
|
Ferrovial (FER)
|
|
23,510 |
0,68% |
|
23,250 |
23,650 |
23,250 |
180.338 |
4.239.746 |
|
Fluidra (FDR)
|
|
18,860 |
0,85% |
|
18,600 |
18,880 |
18,500 |
71.883 |
1.355.713 |
|
G. SanJose (GSJ)
|
|
4,690 |
-2,18% |
|
4,770 |
4,875 |
4,600 |
61.351 |
287.736 |
|
General Alq. (GALQ)
|
|
1,070 |
0,00% |
|
1,065 |
1,075 |
1,055 |
38.386 |
41.073 |
|
Gestamp (GEST)
|
|
3,506 |
-0,28% |
|
3,550 |
3,550 |
3,460 |
238.203 |
835.139 |
|
Grenergy (GRE)
|
|
20,70 |
0,48% |
|
20,50 |
20,80 |
20,500 |
5.210 |
107.847 |
|
Grifols (GRF)
|
|
23,85 |
-1,36% |
|
24,19 |
24,28 |
23,790 |
348.900 |
8.321.265 |
|
Grifols B (GRF.P)
|
|
15,740 |
-1,00% |
|
16,060 |
16,060 |
15,700 |
55.643 |
875.820 |
|
Iberdrola (IBE)
|
|
11,345 |
0,17% |
|
11,240 |
11,380 |
11,215 |
1.694.302 |
19.221.856 |
|
Iberpapel (IBG)
|
|
17,50 |
1,15% |
|
17,50 |
17,50 |
17,500 |
150 |
2.625 |
|
Inditex (ITX)
|
|
27,980 |
0,53% |
|
27,690 |
28,080 |
27,670 |
479.071 |
13.404.406 |
|
Indra (IDR)
|
|
6,840 |
0,66% |
|
6,860 |
6,870 |
6,785 |
302.264 |
2.067.485 |
|
Inmo del Sur (ISUR)
|
|
7,66 |
1,05% |
|
7,60 |
7,66 |
7,580 |
285 |
2.183 |
|
Int. Airlines (IAG)
|
|
1,799 |
-1,07% |
|
1,859 |
1,875 |
1,784 |
11.980.562 |
21.553.031 |
|
LAR Esp. (LRE)
|
|
4,81 |
-0,82% |
|
4,95 |
4,95 |
4,755 |
54.946 |
264.015 |
|
Liberbank (LBK)
|
|
0,2625 |
-1,12% |
|
0,2615 |
0,2650 |
0,259 |
1.226.423 |
321.936 |
|
Lingotes Esp. (LGT)
|
|
12,000 |
-1,63% |
|
12,250 |
12,250 |
12,000 |
937 |
11.244 |
|
Logista (LOG)
|
|
15,300 |
-1,16% |
|
15,480 |
15,520 |
15,260 |
113.362 |
1.734.438 |
|
Mapfre (MAP)
|
|
1,723 |
1,23% |
|
1,700 |
1,736 |
1,684 |
3.499.436 |
6.029.528 |
|
Melia Hotels (MEL)
|
|
5,795 |
1,39% |
|
5,745 |
5,880 |
5,730 |
1.051.661 |
6.094.375 |
|
Merlin Proper. (MRL)
|
|
7,935 |
0,18% |
|
7,920 |
8,065 |
7,860 |
290.469 |
2.304.871 |
|
Metrovacesa (MVC)
|
|
5,9700 |
-1,97% |
|
6,2500 |
6,2500 |
5,970 |
6.913 |
41.270 |
|
Miquel Costas (MCM)
|
|
14,18 |
-0,42% |
|
14,24 |
14,36 |
14,180 |
5.141 |
72.899 |
|
Montebalito (MTB)
|
|
1,440 |
0,00% |
|
1,390 |
1,450 |
1,390 |
1.767 |
2.544 |
|
Naturgy Energy (GAS)
|
|
19,360 |
0,10% |
|
19,180 |
19,430 |
19,065 |
256.097 |
4.958.037 |
|
Naturhouse (NTH)
|
|
1,535 |
-3,45% |
|
1,590 |
1,590 |
1,535 |
11.923 |
18.301 |
|
Neinor (HOME)
|
|
9,800 |
-0,70% |
|
9,800 |
9,840 |
9,750 |
7.560 |
74.088 |
|
Netex Knowl. (NTX)
|
|
2,90 |
4,31% |
|
2,90 |
2,90 |
2,900 |
0 |
95.711 |
|
Nextil (NXT)
|
|
0,518 |
1,17% |
|
0,512 |
0,520 |
0,510 |
175.240 |
90.774 |
|
NH Hotel (NHH)
|
|
3,650 |
-7,00% |
|
3,860 |
3,945 |
3,640 |
117.686 |
429.553 |
|
NicolasCorrea (NEA)
|
|
4,970 |
0,00% |
|
4,970 |
4,970 |
4,970 |
2.000 |
9.940 |
|
Nyesa Valores (NYE)
|
|
0,0071 |
2,89% |
|
0,0070 |
0,0072 |
0,007 |
38.987.600 |
276.811 |
|
OHL (OHL)
|
|
0,7030 |
-2,49% |
|
0,7295 |
0,7325 |
0,700 |
796.785 |
560.139 |
|
Oryzon Geno (ORY)
|
|
2,695 |
-1,64% |
|
2,730 |
2,755 |
2,690 |
69.999 |
188.647 |
|
Pescanova (PVA)
|
|
0,4160 |
0,97% |
|
0,4125 |
0,4180 |
0,412 |
31.105 |
12.939 |
|
Pharma Mar (PHM)
|
|
93,05 |
-4,51% |
|
97,15 |
97,15 |
92,100 |
140.953 |
13.115.676 |
|
PRIM (PRM)
|
|
9,42 |
0,64% |
|
9,42 |
9,42 |
9,420 |
340 |
3.202 |
|
Prisa (PRS)
|
|
0,830 |
0,00% |
|
0,824 |
0,830 |
0,820 |
53.061 |
44.040 |
|
Prosegur (PSG)
|
|
2,354 |
-1,17% |
|
2,380 |
2,414 |
2,330 |
297.967 |
701.414 |
|
Quabit (QBT)
|
|
0,4100 |
1,73% |
|
0,4130 |
0,4130 |
0,403 |
51.054 |
20.932 |
|
Realia (RLIA)
|
|
0,624 |
0,00% |
|
0,630 |
0,638 |
0,624 |
36.724 |
22.915 |
|
Red Electrica (REE)
|
|
16,945 |
1,10% |
|
16,720 |
16,970 |
16,685 |
164.541 |
2.788.147 |
|
Reig Jofre (RJF)
|
|
3,750 |
-1,83% |
|
3,820 |
3,850 |
3,750 |
41.749 |
156.558 |
|
Reno Medici (RDM)
|
|
0,990 |
-0,80% |
|
0,998 |
1,010 |
0,990 |
20.177 |
19.975 |
|
Renta 4 (R4)
|
|
6,76 |
0,29% |
|
6,88 |
6,88 |
6,760 |
2.088 |
14.114 |
|
Renta Corpo. (REN)
|
|
1,950 |
0,00% |
|
1,970 |
1,970 |
1,880 |
38.508 |
75.090 |
|
Repsol (REP)
|
|
8,068 |
-1,84% |
|
8,086 |
8,208 |
7,962 |
4.684.209 |
37.792.198 |
|
Rovi Lab. (ROVI)
|
|
39,50 |
-2,94% |
|
40,80 |
40,90 |
39,500 |
26.930 |
1.063.735 |
|
Sacyr (SCYR)
|
|
1,970 |
0,10% |
|
1,956 |
1,992 |
1,956 |
643.839 |
1.268.362 |
|
ServicePoint (SPS)
|
|
1,2250 |
3,81% |
|
1,2000 |
1,2550 |
1,200 |
178.312 |
218.432 |
|
Siemens Gam (SGRE)
|
|
28,670 |
-0,69% |
|
28,710 |
29,270 |
28,570 |
334.137 |
9.579.707 |
|
Solaria (SLR)
|
|
19,420 |
-2,11% |
|
19,810 |
19,810 |
19,390 |
312.858 |
6.075.702 |
|
Solarpack (SPK)
|
|
20,80 |
0,00% |
|
21,20 |
21,30 |
20,400 |
24.871 |
517.316 |
|
Soltec Power (SOL)
|
|
6,6200 |
3,92% |
|
6,4300 |
6,7400 |
6,400 |
367.217 |
2.430.976 |
|
Talgo (TLGO)
|
|
4,260 |
0,00% |
|
4,220 |
4,310 |
4,195 |
82.929 |
353.277 |
|
Tecnicas Reu. (TRE)
|
|
9,965 |
-2,68% |
|
10,320 |
10,320 |
9,820 |
168.857 |
1.682.660 |
|
Telecinco (TL5)
|
|
3,946 |
0,66% |
|
3,920 |
3,984 |
3,874 |
308.288 |
1.216.504 |
|
Telefonica (TEF)
|
|
3,691 |
0,29% |
|
3,680 |
3,719 |
3,620 |
5.518.704 |
20.369.536 |
|
Tubacex (TUB)
|
|
1,442 |
-3,22% |
|
1,498 |
1,498 |
1,410 |
214.399 |
309.163 |
|
Tubos Reu. (TRG)
|
|
0,2550 |
5,80% |
|
0,2460 |
0,2650 |
0,246 |
2.178.202 |
555.441 |
|
Unicaja (UNI)
|
|
0,671 |
0,00% |
|
0,663 |
0,676 |
0,662 |
939.669 |
630.048 |
|
Urbas (UBS)
|
|
0,0193 |
0,00% |
|
0,0190 |
0,0195 |
0,019 |
29.914.108 |
577.342 |
|
Vertice 360 (VER)
|
|
0,0030 |
0,00% |
|
0,0031 |
0,0031 |
0,003 |
1.519.200 |
4.557 |
|
Vidrala (VID)
|
|
91,00 |
0,99% |
|
90,00 |
91,10 |
89,900 |
3.147 |
286.377 |
|
Viscofan (VIS)
|
|
58,50 |
0,08% |
|
58,55 |
58,85 |
58,250 |
15.918 |
931.203 |
|
Vocento (VOC)
|
|
0,722 |
-0,55% |
|
0,722 |
0,722 |
0,722 |
8.043 |
5.807 |
|
Zardoya (ZOT)
|
|
5,930 |
0,67% |
|
5,800 |
5,930 |
5,800 |
85.881 |
509.274 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
8.163 |
0,26% |
hora 13:10 |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tubos Reu. |
5,80% |
| Bodegas Rioj. |
5,62% |
| Netex Knowl. |
4,31% |
| Soltec Power |
3,92% |
| ServicePoint |
3,81% |
| Cash Prosegur |
3,80% |
| Dchos. Santande |
3,15% |
| APPLUS |
3,05% |
| Nyesa Valores |
2,89% |
| Ence |
1,99% |
|
| PEORES %
|
| DIA |
-8,68% |
| NH Hotel |
-7,00% |
| Pharma Mar |
-4,51% |
| Baron de Ley |
-4,23% |
| Codere |
-3,92% |
| Berkeley Energi |
-3,82% |
| Naturhouse |
-3,45% |
| Tubacex |
-3,22% |
| Rovi Lab. |
-2,94% |
| Ezentis |
-2,75% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.517 |
-0,23% |
13:09 |
| IBEX 35 |
8.163 |
0,26% |
13:10 |
| FTSE100 Londres |
6.403 |
0,28% |
13:09 |
| Dow Jones |
29.824 |
0,62% |
22:05 |
| CAC-40 Paris |
5.571 |
-0,18% |
13:09 |
| Nasdaq Com. |
12.355 |
1,28% |
22:00 |
| Nasdaq 100 |
12.455 |
1,51% |
22:00 |
| SP500 |
3.622 |
0,00% |
23:34 |
| Nikkei |
26.801 |
0,05% |
7:00: |
|
|
|
0,26%
-0,34%
