Mercado Continuo
|
Suben:55 Repiten:11 Bajan:53 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
|
110,50 |
-2,12% |
|
113,30 |
113,50 |
108,950 |
116.658 |
12.890.709 |
Acciona Energia (ANE)
|
|
20,08 |
-1,18% |
|
20,20 |
20,20 |
19,900 |
467.758 |
9.392.580 |
Acerinox (ACX)
|
|
9,620 |
-0,20% |
|
9,664 |
9,702 |
9,584 |
431.139 |
4.147.557 |
ACS (ACS)
|
|
40,140 |
0,70% |
|
40,000 |
40,240 |
39,750 |
426.122 |
17.104.537 |
Adolfo Dom. (ADZ)
|
|
4,46 |
0,00% |
|
4,46 |
4,48 |
4,460 |
408 |
1.819 |
Aedas Homes (AEDAS)
|
|
20,550 |
9,42% |
|
19,200 |
20,750 |
19,040 |
187.732 |
3.857.892 |
AENA (AENA)
|
|
176,20 |
-1,15% |
|
178,00 |
178,55 |
175,700 |
156.783 |
27.625.164 |
Airbus (AIR)
|
|
163,42 |
0,33% |
|
163,22 |
164,04 |
162,440 |
989 |
161.622 |
Airtificial I.S. (AI)
|
|
0,1295 |
-1,14% |
|
0,1300 |
0,1340 |
0,129 |
3.672.342 |
475.568 |
Alantra (ALNT)
|
|
8,78 |
0,91% |
|
8,84 |
8,90 |
8,640 |
5.787 |
50.809 |
Alba (ALB)
|
|
47,35 |
0,95% |
|
47,35 |
47,50 |
47,250 |
3.290 |
155.781 |
Almirall (ALM)
|
|
7,960 |
-0,50% |
|
8,030 |
8,035 |
7,960 |
127.609 |
1.015.767 |
Amadeus (AMS)
|
|
57,360 |
-0,24% |
|
57,620 |
58,180 |
57,320 |
560.178 |
32.131.810 |
Amper (AMP)
|
|
0,0722 |
-3,73% |
|
0,0761 |
0,0761 |
0,071 |
3.149.045 |
227.361 |
Amrest Holdings (EAT)
|
|
5,870 |
0,00% |
|
5,870 |
6,060 |
5,870 |
185 |
1.085 |
Aperam (APAM)
|
|
28,500 |
2,33% |
|
27,700 |
28,700 |
27,700 |
1.083 |
30.865 |
APPLUS (APPS)
|
|
11,320 |
0,17% |
|
11,220 |
11,390 |
11,220 |
135.030 |
1.528.539 |
Arcelormittal (MTS)
|
|
24,370 |
0,59% |
|
24,240 |
24,695 |
24,240 |
170.831 |
4.163.151 |
Arima (ARM)
|
|
6,5000 |
1,56% |
|
6,4000 |
6,5000 |
6,400 |
10.772 |
70.018 |
Atresmedia (A3M)
|
|
4,132 |
0,68% |
|
4,092 |
4,150 |
4,024 |
312.180 |
1.289.927 |
Atrys Health (ATRY)
|
|
3,05 |
-1,29% |
|
3,09 |
3,10 |
3,020 |
13.307 |
40.586 |
Audax (ADX)
|
|
1,4060 |
1,29% |
|
1,4080 |
1,4080 |
1,390 |
239.825 |
337.193 |
Azkoyen (AZK)
|
|
6,060 |
0,66% |
|
5,980 |
6,100 |
5,940 |
4.081 |
24.730 |
B. Sabadell (SAB)
|
|
1,3950 |
1,19% |
|
1,3745 |
1,4020 |
1,367 |
24.777.776 |
34.564.997 |
B. Santander (SAN)
|
|
4,1375 |
0,48% |
|
4,1070 |
4,1460 |
4,093 |
23.769.602 |
98.346.728 |
Banco BBVA (BBVA)
|
|
10,385 |
-0,28% |
|
10,420 |
10,550 |
10,385 |
12.848.444 |
133.431.090 |
Bankinter (BKT)
|
|
6,604 |
0,48% |
|
6,602 |
6,630 |
6,512 |
3.395.184 |
22.421.795 |
Berkeley Energia (BKY)
|
|
0,1690 |
1,07% |
|
0,1698 |
0,1716 |
0,168 |
369.335 |
62.417 |
Bodegas Rioj. (RIO)
|
|
4,28 |
0,00% |
|
4,30 |
4,48 |
4,280 |
2.506 |
10.725 |
CAF FFCC (CAF)
|
|
33,25 |
-1,33% |
|
33,85 |
33,95 |
33,250 |
36.539 |
1.214.921 |
Caixabank (CABK)
|
|
4,567 |
1,46% |
|
4,500 |
4,590 |
4,480 |
15.796.440 |
72.142.341 |
Cash Prosegur (CASH)
|
|
0,478 |
-0,41% |
|
0,481 |
0,483 |
0,478 |
278.499 |
133.122 |
Catalana Occ. (GCO)
|
|
34,10 |
0,58% |
|
33,95 |
34,20 |
33,650 |
25.829 |
880.768 |
Cellnex (CLNX)
|
|
31,720 |
-1,49% |
|
32,260 |
32,300 |
31,550 |
1.225.784 |
38.881.868 |
Cevasa (CEV)
|
|
6,0000 |
-4,76% |
|
6,0000 |
6,0000 |
6,000 |
2.051 |
12.306 |
CIE Auto. (CIE)
|
|
25,320 |
2,09% |
|
24,980 |
25,400 |
24,880 |
45.132 |
1.142.742 |
Clinica Bav. (CBAV)
|
|
28,50 |
-1,72% |
|
29,10 |
29,10 |
28,400 |
2.374 |
67.659 |
Coca-Cola (CCEP)
|
|
65,90 |
0,00% |
|
65,40 |
66,00 |
65,000 |
272 |
17.924 |
Colonial (COL)
|
|
5,120 |
-0,09% |
|
5,100 |
5,145 |
5,080 |
1.346.056 |
6.891.806 |
Deoleo (OLE)
|
|
0,2015 |
0,49% |
|
0,2000 |
0,2060 |
0,200 |
34.825 |
7.017 |
DIA (DIA)
|
|
0,0128 |
1,58% |
|
0,0127 |
0,0128 |
0,013 |
8.859.377 |
113.400 |
Dominion (DOM)
|
|
3,230 |
-0,30% |
|
3,230 |
3,255 |
3,205 |
246.655 |
796.695 |
Duro Felguera (MDF)
|
|
0,5530 |
-2,29% |
|
0,5530 |
0,5670 |
0,552 |
43.149 |
23.861 |
Ebro Foods (EBRO)
|
|
15,320 |
-0,90% |
|
15,420 |
15,480 |
15,180 |
116.299 |
1.781.700 |
Ecoener (ENER)
|
|
3,45 |
-1,70% |
|
3,47 |
3,52 |
3,440 |
11.182 |
38.577 |
Edreams (EDR)
|
|
6,370 |
-0,62% |
|
6,500 |
6,500 |
6,300 |
58.168 |
370.530 |
Elecnor (ENO)
|
|
19,25 |
-1,28% |
|
19,45 |
19,65 |
19,250 |
38.869 |
748.228 |
Enagas (ENG)
|
|
13,180 |
-0,60% |
|
13,230 |
13,285 |
13,095 |
1.125.542 |
14.834.643 |
Ence (ENC)
|
|
2,826 |
0,21% |
|
2,832 |
2,850 |
2,814 |
610.421 |
1.725.049 |
Endesa (ELE)
|
|
16,275 |
-0,27% |
|
16,300 |
16,310 |
16,175 |
1.214.044 |
19.758.566 |
Ercros (ECR)
|
|
3,465 |
0,72% |
|
3,450 |
3,465 |
3,440 |
137.425 |
476.177 |
Ezentis (EZE)
|
|
0,1590 |
-2,81% |
|
0,1672 |
0,1672 |
0,156 |
1.662.227 |
264.294 |
Faes (FAE)
|
|
2,945 |
0,34% |
|
2,940 |
2,955 |
2,910 |
137.871 |
406.030 |
FCC (FCC)
|
|
12,300 |
-0,32% |
|
12,620 |
12,620 |
12,280 |
7.391 |
90.909 |
Ferrovial (FER)
|
|
36,340 |
0,11% |
|
36,220 |
36,420 |
35,900 |
913.543 |
33.198.152 |
Fluidra (FDR)
|
|
21,580 |
-2,08% |
|
22,020 |
22,200 |
21,520 |
288.337 |
6.222.312 |
G. SanJose (GSJ)
|
|
3,980 |
-0,50% |
|
3,980 |
4,010 |
3,970 |
8.137 |
32.385 |
General Alq. (GAM)
|
|
1,260 |
-1,56% |
|
1,240 |
1,290 |
1,240 |
19.737 |
24.868 |
Gestamp (GEST)
|
|
2,896 |
0,20% |
|
2,900 |
2,936 |
2,892 |
290.861 |
842.333 |
Grenergy (GRE)
|
|
23,68 |
-4,74% |
|
24,98 |
24,98 |
23,580 |
39.797 |
942.392 |
Grifols (GRF)
|
|
7,488 |
-0,55% |
|
7,532 |
7,876 |
7,350 |
3.155.282 |
23.626.751 |
Grifols B (GRF.P)
|
|
5,430 |
0,18% |
|
5,525 |
5,620 |
5,405 |
221.488 |
1.202.679 |
Iberdrola (IBE)
|
|
10,985 |
0,04% |
|
10,960 |
11,055 |
10,920 |
8.039.077 |
88.309.260 |
Iberpapel (IBG)
|
|
19,00 |
0,79% |
|
18,85 |
19,00 |
18,650 |
4.136 |
78.584 |
Inditex (ITX)
|
|
44,980 |
-0,22% |
|
45,110 |
45,310 |
44,730 |
1.569.931 |
70.615.496 |
Indra (IDR)
|
|
18,710 |
0,48% |
|
18,700 |
18,910 |
18,680 |
457.794 |
8.565.325 |
Inmo del Sur (ISUR)
|
|
7,30 |
0,00% |
|
7,30 |
7,30 |
7,300 |
1.052 |
7.679 |
Int. Airlines (IAG)
|
|
1,8330 |
-0,99% |
|
1,8590 |
1,8960 |
1,831 |
14.907.784 |
27.325.968 |
LAR Esp. (LRE)
|
|
6,710 |
0,14% |
|
6,750 |
6,790 |
6,710 |
71.076 |
476.919 |
Libertas 7 (LIB)
|
|
1,180 |
0,00% |
|
1,180 |
1,180 |
1,180 |
723 |
853 |
Linea Directa (LDA)
|
|
0,854 |
1,66% |
|
0,833 |
0,857 |
0,833 |
312.112 |
266.543 |
Lingotes Esp. (LGT)
|
|
6,580 |
0,30% |
|
6,580 |
6,580 |
6,580 |
858 |
5.645 |
Logista (LOG)
|
|
25,260 |
-0,07% |
|
25,300 |
25,360 |
25,040 |
209.477 |
5.291.389 |
Mapfre (MAP)
|
|
2,066 |
-0,76% |
|
2,084 |
2,094 |
2,058 |
2.173.037 |
4.489.494 |
Media Fore (MFEA)
|
|
2,254 |
5,32% |
|
2,150 |
2,282 |
2,150 |
18.654 |
42.046 |
Melia Hotels (MEL)
|
|
6,910 |
1,39% |
|
6,840 |
6,940 |
6,820 |
580.151 |
4.008.843 |
Merlin Proper. (MRL)
|
|
9,135 |
0,16% |
|
9,110 |
9,160 |
9,075 |
562.468 |
5.138.145 |
Metrovacesa (MVC)
|
|
7,50 |
-1,05% |
|
7,90 |
7,90 |
7,470 |
9.488 |
71.160 |
Miquel Costas (MCM)
|
|
11,40 |
-0,86% |
|
11,60 |
11,60 |
11,360 |
2.780 |
31.692 |
Montebalito (MTB)
|
|
1,380 |
-2,81% |
|
1,370 |
1,380 |
1,370 |
591 |
815 |
Naturgy Energy (GAS)
|
|
19,720 |
-2,18% |
|
20,160 |
20,180 |
19,650 |
802.265 |
15.820.665 |
Naturhouse (NTH)
|
|
1,580 |
0,31% |
|
1,610 |
1,620 |
1,580 |
32.157 |
50.808 |
Neinor (HOME)
|
|
10,120 |
3,90% |
|
9,830 |
10,180 |
9,640 |
124.622 |
1.261.174 |
Nextil (NXT)
|
|
0,283 |
-4,71% |
|
0,297 |
0,297 |
0,283 |
87.820 |
24.853 |
NH Hotel (NHH)
|
|
4,535 |
-2,47% |
|
4,560 |
4,570 |
4,480 |
20.536 |
93.130 |
NicolasCorrea (NEA)
|
|
6,400 |
-1,53% |
|
6,400 |
6,600 |
6,400 |
4.281 |
27.398 |
Nyesa Valores (NYE)
|
|
0,0046 |
-4,16% |
|
0,0050 |
0,0050 |
0,005 |
13.096.500 |
60.243 |
OHL (OHL)
|
|
0,3220 |
-3,24% |
|
0,3310 |
0,3318 |
0,316 |
5.430.075 |
1.748.484 |
Opdenergy (OPDE)
|
|
5,92 |
1,54% |
|
5,92 |
5,92 |
5,920 |
715 |
4.232 |
Oryzon Geno (ORY)
|
|
1,768 |
1,14% |
|
1,752 |
1,768 |
1,746 |
14.558 |
25.738 |
Pescanova (PVA)
|
|
0,3660 |
7,33% |
|
0,3450 |
0,3780 |
0,336 |
272.893 |
99.878 |
Pharma Mar (PHM)
|
|
28,68 |
0,42% |
|
28,56 |
28,92 |
28,380 |
31.626 |
907.033 |
PRIM (PRM)
|
|
10,10 |
0,49% |
|
10,05 |
10,10 |
9,940 |
5.098 |
51.489 |
Prisa (PRS)
|
|
0,3490 |
2,04% |
|
0,3310 |
0,3560 |
0,331 |
11.916 |
4.158 |
Prosegur (PSG)
|
|
1,822 |
-0,32% |
|
1,826 |
1,852 |
1,820 |
511.112 |
931.246 |
Realia (RLIA)
|
|
1,020 |
0,49% |
|
1,020 |
1,020 |
1,020 |
3.476 |
3.545 |
Red Electrica (REE)
|
|
15,455 |
1,17% |
|
15,290 |
15,505 |
15,205 |
1.509.638 |
23.331.455 |
Reig Jofre (RJF)
|
|
2,550 |
1,19% |
|
2,530 |
2,560 |
2,500 |
3.203 |
8.167 |
Renta 4 (R4)
|
|
10,10 |
0,00% |
|
10,10 |
10,10 |
10,000 |
210 |
2.121 |
Renta Corpo. (REN)
|
|
0,830 |
6,13% |
|
0,778 |
0,830 |
0,778 |
29.872 |
24.793 |
Repsol (REP)
|
|
15,240 |
1,43% |
|
15,055 |
15,255 |
15,030 |
3.528.662 |
53.776.808 |
Rovi Lab. (ROVI)
|
|
78,70 |
1,48% |
|
77,70 |
78,90 |
77,600 |
38.808 |
3.054.189 |
Sacyr (SCYR)
|
|
3,130 |
0,64% |
|
3,104 |
3,148 |
3,100 |
1.299.523 |
4.067.506 |
Solaria (SLR)
|
|
10,245 |
2,19% |
|
10,065 |
10,405 |
10,020 |
1.004.929 |
10.295.497 |
Soltec Power (SOL)
|
|
2,1500 |
0,93% |
|
2,1320 |
2,2460 |
2,100 |
407.911 |
877.008 |
Squirrel Media (SQRL)
|
|
1,68 |
-1,17% |
|
1,70 |
1,70 |
1,650 |
4.642 |
7.798 |
Talgo (TLGO)
|
|
4,230 |
-0,11% |
|
4,230 |
4,260 |
4,225 |
79.053 |
334.394 |
Tecnicas Reu. (TRE)
|
|
7,130 |
-2,59% |
|
7,330 |
7,370 |
7,130 |
111.627 |
795.900 |
Telefonica (TEF)
|
|
3,898 |
-0,48% |
|
3,920 |
3,932 |
3,890 |
9.803.744 |
38.214.994 |
Tubacex (TUB)
|
|
3,345 |
1,36% |
|
3,315 |
3,410 |
3,305 |
291.855 |
976.254 |
Tubos Reu. (TRG)
|
|
0,569 |
-1,72% |
|
0,573 |
0,594 |
0,555 |
1.622.057 |
922.950 |
Unicaja (UNI)
|
|
1,0510 |
1,64% |
|
1,0370 |
1,0530 |
1,034 |
7.048.195 |
7.407.652 |
Urbas (UBS)
|
|
0,0043 |
0,00% |
|
0,0043 |
0,0043 |
0,004 |
81.820.890 |
351.829 |
Vidrala (VID)
|
|
90,30 |
-6,23% |
|
95,20 |
95,90 |
88,900 |
135.548 |
12.239.984 |
Viscofan (VIS)
|
|
58,80 |
-0,16% |
|
58,90 |
59,40 |
58,600 |
51.162 |
3.008.325 |
Vocento (VOC)
|
|
0,634 |
-1,55% |
|
0,646 |
0,648 |
0,634 |
105.753 |
67.047 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
10.597 |
-0,01% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Aedas Homes |
9,42% |
Pescanova |
7,33% |
Renta Corpo. |
6,13% |
Media Fore |
5,32% |
Neinor |
3,90% |
Aperam |
2,33% |
CIE Auto. |
2,09% |
Prisa |
2,04% |
Linea Directa |
1,66% |
DIA |
1,58% |
|
PEORES %
|
Vidrala |
-6,23% |
Cevasa |
-4,76% |
Grenergy |
-4,74% |
Nextil |
-4,71% |
Nyesa Valores |
-4,16% |
Amper |
-3,73% |
OHL |
-3,24% |
Montebalito |
-2,81% |
Ezentis |
-2,81% |
Tecnicas Reu. |
-2,59% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.984 |
-0,09% |
17:34 |
IBEX 35 |
10.597 |
-0,01% |
17:35 |
FTSE100 Londres |
7.723 |
-0,06% |
17:35 |
Dow Jones |
38.790 |
0,19% |
21:02 |
CAC-40 Paris |
8.148 |
-0,19% |
17:35 |
Nasdaq Com. |
16.103 |
0,81% |
21:00 |
Nasdaq 100 |
17.985 |
0,99% |
21:00 |
SP500 |
5.149 |
0,63% |
21:06 |
Nikkei |
39.552 |
-0,41% |
3:55: |
|
|
|
|