| Mercado Continuo
|
Suben:53 Repiten:18 Bajan:55 |
|
|
Hora:9:10
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
214,20 |
-0,83% |
 |
216,20 |
217,00 |
214,200 |
2.192 |
469.526 |
|
Acciona Energia (ANE)
|
 |
21,14 |
-0,18% |
 |
21,00 |
21,40 |
21,000 |
2.071 |
43.780 |
|
Acerinox (ACX)
|
 |
12,400 |
0,08% |
 |
12,480 |
12,480 |
12,370 |
10.642 |
131.960 |
|
ACS (ACS)
|
 |
103,700 |
-0,86% |
 |
104,300 |
104,800 |
103,700 |
5.269 |
546.395 |
|
Adolfo Dom. (ADZ)
|
 |
4,92 |
-0,40% |
 |
4,82 |
4,90 |
4,820 |
479 |
2.356 |
|
Aedas Homes (AEDAS)
|
 |
23,250 |
-0,42% |
 |
23,300 |
23,350 |
23,000 |
5.756 |
133.827 |
|
AENA (AENA)
|
 |
25,54 |
0,07% |
 |
25,44 |
25,54 |
25,390 |
22.581 |
576.718 |
|
Airbus (AIR)
|
 |
163,20 |
-0,79% |
 |
165,08 |
165,08 |
163,200 |
379 |
61.852 |
|
Airtificial I.S. (AI)
|
 |
0,0928 |
2,09% |
 |
0,0920 |
0,0928 |
0,092 |
34.744 |
3.224 |
|
Alantra (ALNT)
|
 |
8,70 |
1,63% |
 |
8,70 |
8,70 |
8,700 |
0 |
1.218 |
|
Almirall (ALM)
|
 |
12,000 |
0,67% |
 |
11,980 |
12,020 |
11,940 |
12.916 |
154.992 |
|
Amadeus (AMS)
|
 |
50,180 |
0,31% |
 |
50,200 |
50,260 |
50,060 |
25.371 |
1.273.116 |
|
Amper (AMP)
|
 |
0,1570 |
-0,63% |
 |
0,1592 |
0,1592 |
0,157 |
744.676 |
116.914 |
|
Amrest Holdings (EAT)
|
 |
2,690 |
0,56% |
 |
2,785 |
2,800 |
2,690 |
4.991 |
13.425 |
|
Aperam (APAM)
|
 |
34,840 |
-1,96% |
 |
34,400 |
34,840 |
34,400 |
4 |
139 |
|
Arcelormittal (MTS)
|
 |
44,380 |
-0,15% |
 |
44,580 |
44,790 |
44,210 |
8.259 |
366.534 |
|
Arima (ARM)
|
 |
10,9800 |
0,73% |
 |
11,7800 |
11,7800 |
10,840 |
375 |
4.117 |
|
Atresmedia (A3M)
|
 |
4,780 |
-0,41% |
 |
4,810 |
4,845 |
4,750 |
279.814 |
1.337.510 |
|
Atrys Health (ATRY)
|
 |
2,76 |
-1,42% |
 |
2,79 |
2,84 |
2,760 |
11.593 |
31.996 |
|
Audax (ADX)
|
 |
1,3480 |
1,20% |
 |
1,3320 |
1,3480 |
1,330 |
35.824 |
48.290 |
|
Azkoyen (AZK)
|
 |
9,000 |
-1,74% |
 |
9,140 |
9,160 |
8,940 |
1.930 |
17.370 |
|
B. Sabadell (SAB)
|
 |
3,0670 |
0,52% |
 |
3,0730 |
3,0770 |
3,060 |
385.903 |
1.183.564 |
|
B. Santander (SAN)
|
 |
9,5250 |
0,57% |
 |
9,5500 |
9,5500 |
9,484 |
1.045.598 |
9.959.320 |
|
Banco BBVA (BBVA)
|
 |
18,290 |
-0,02% |
 |
18,360 |
18,405 |
18,250 |
386.445 |
7.068.079 |
|
Bankinter (BKT)
|
 |
13,450 |
-0,11% |
 |
13,550 |
13,555 |
13,425 |
60.202 |
809.716 |
|
Berkeley Energia (BKY)
|
 |
0,2815 |
-1,22% |
 |
0,2870 |
0,2870 |
0,281 |
275.559 |
77.569 |
|
Bodegas Rioj. (RIO)
|
 |
2,04 |
0,00% |
 |
2,04 |
2,04 |
1,960 |
3.108 |
6.340 |
|
CAF FFCC (CAF)
|
 |
55,70 |
-0,71% |
 |
56,90 |
56,90 |
55,700 |
753 |
41.942 |
|
Caixabank (CABK)
|
 |
10,255 |
0,93% |
 |
10,220 |
10,260 |
10,200 |
300.367 |
3.080.263 |
|
Cash Prosegur (CASH)
|
 |
0,619 |
-0,16% |
 |
0,625 |
0,625 |
0,619 |
15 |
9 |
|
Cellnex (CLNX)
|
 |
26,210 |
-0,19% |
 |
26,190 |
26,420 |
26,170 |
28.846 |
756.053 |
|
Cevasa (CEV)
|
 |
8,5500 |
0,00% |
 |
8,5500 |
8,5500 |
8,550 |
146 |
1.248 |
|
CIE Auto. (CIE)
|
 |
26,900 |
-1,10% |
 |
27,500 |
27,500 |
26,750 |
4.174 |
112.280 |
|
Cirsa (CIRSA)
|
 |
13,29 |
-1,04% |
 |
13,39 |
13,45 |
13,180 |
80.537 |
1.070.336 |
|
Clerhp Estruc. (CLR)
|
 |
6,32 |
-0,31% |
 |
6,32 |
6,32 |
6,320 |
0 |
9.480 |
|
Clinica Bav. (CBAV)
|
 |
48,50 |
-1,42% |
 |
49,80 |
49,80 |
48,100 |
3.410 |
165.385 |
|
Coca-Cola (CCEP)
|
 |
80,40 |
1,25% |
 |
81,50 |
81,90 |
80,500 |
348 |
27.979 |
|
Colonial (COL)
|
 |
4,948 |
-0,12% |
 |
4,964 |
4,974 |
4,948 |
38.002 |
188.033 |
|
COX ABG Group (COX)
|
 |
9,76 |
0,20% |
 |
9,92 |
9,92 |
9,740 |
1.937 |
18.905 |
|
Deoleo (OLE)
|
 |
0,2360 |
-1,25% |
 |
0,2390 |
0,2390 |
0,236 |
13.507 |
3.187 |
|
DIA (DIA)
|
 |
40,00 |
-0,62% |
 |
40,75 |
40,75 |
40,000 |
219 |
8.760 |
|
Dominion (DOM)
|
 |
2,975 |
-0,33% |
 |
3,010 |
3,010 |
2,970 |
30.665 |
91.228 |
|
Duro Felguera (MDF)
|
 |
0,1780 |
-0,78% |
 |
0,1780 |
0,1798 |
0,178 |
82.850 |
14.747 |
|
Ebro Foods (EBRO)
|
 |
18,660 |
0,75% |
 |
18,660 |
18,660 |
18,600 |
2.758 |
51.464 |
|
Ecoener (ENER)
|
 |
4,61 |
1,54% |
 |
4,55 |
4,70 |
4,550 |
7.347 |
33.869 |
|
Edreams (EDR)
|
 |
3,000 |
0,67% |
 |
3,010 |
3,030 |
2,990 |
15.777 |
47.331 |
|
Elecnor (ENO)
|
 |
32,40 |
-0,30% |
 |
32,50 |
32,50 |
32,150 |
5.343 |
173.113 |
|
Enagas (ENG)
|
 |
16,500 |
12,58% |
 |
15,530 |
16,625 |
15,530 |
1.131.445 |
18.668.842 |
|
Ence (ENC)
|
 |
2,280 |
-0,69% |
 |
2,310 |
2,310 |
2,280 |
14.789 |
33.718 |
|
Endesa (ELE)
|
 |
35,000 |
0,51% |
 |
34,960 |
35,170 |
34,900 |
22.006 |
770.210 |
|
Ercros (ECR)
|
 |
3,420 |
0,14% |
 |
3,420 |
3,435 |
3,410 |
26.079 |
89.190 |
|
Ezentis (EZE)
|
 |
0,0818 |
1,74% |
 |
0,0819 |
0,0819 |
0,081 |
20.500 |
1.676 |
|
Faes (FAE)
|
 |
4,565 |
0,21% |
 |
4,620 |
4,620 |
4,565 |
7.130 |
32.548 |
|
FCC (FCC)
|
 |
10,420 |
-0,38% |
 |
10,700 |
10,700 |
10,400 |
4.978 |
51.870 |
|
Ferrovial (FER)
|
 |
54,720 |
-0,47% |
 |
54,980 |
55,140 |
54,700 |
44.696 |
2.445.765 |
|
Fluidra (FDR)
|
 |
19,850 |
0,15% |
 |
19,850 |
19,870 |
19,800 |
28.760 |
570.886 |
|
G. SanJose (GSJ)
|
 |
7,980 |
0,12% |
 |
7,900 |
7,980 |
7,870 |
1.283 |
10.238 |
|
General Alq. (GAM)
|
 |
1,350 |
-4,25% |
 |
1,380 |
1,440 |
1,350 |
10.302 |
13.907 |
|
Gestamp (GEST)
|
 |
3,018 |
-0,85% |
 |
3,040 |
3,040 |
3,018 |
8.377 |
25.281 |
|
Grenergy (GRE)
|
 |
114,00 |
-1,55% |
 |
114,60 |
115,60 |
112,400 |
39.977 |
4.557.378 |
|
Grifols (GRF)
|
 |
8,772 |
1,22% |
 |
8,770 |
8,826 |
8,738 |
149.992 |
1.315.729 |
|
Grifols B (GRF.P)
|
 |
6,615 |
0,30% |
 |
6,650 |
6,650 |
6,610 |
5.123 |
33.888 |
|
HBX Group (HBX)
|
 |
6,37 |
0,63% |
 |
6,38 |
6,39 |
6,350 |
12.501 |
79.631 |
|
Iberdrola (IBE)
|
 |
19,195 |
-0,07% |
 |
19,310 |
19,310 |
19,190 |
206.961 |
3.972.616 |
|
Iberpapel (IBG)
|
 |
19,15 |
0,00% |
 |
19,15 |
19,15 |
19,150 |
0 |
24.167 |
|
Inditex (ITX)
|
 |
49,810 |
-1,32% |
 |
50,460 |
50,560 |
49,810 |
70.480 |
3.510.608 |
|
Indra (IDR)
|
 |
46,640 |
-0,93% |
 |
47,000 |
47,080 |
46,600 |
83.454 |
3.892.294 |
|
Inmo del Sur (ISUR)
|
 |
15,90 |
0,63% |
 |
15,40 |
16,30 |
15,400 |
2.586 |
41.117 |
|
Inmocemento (IMC)
|
 |
3,950 |
4,35% |
 |
3,620 |
3,950 |
3,620 |
985 |
3.890 |
|
Int. Airlines (IAG)
|
 |
4,1290 |
-0,57% |
 |
4,1640 |
4,1700 |
4,113 |
501.562 |
2.070.949 |
|
Libertas 7 (LIB)
|
 |
3,340 |
0,60% |
 |
3,360 |
3,440 |
3,340 |
2.900 |
9.686 |
|
Linea Directa (LDA)
|
 |
1,186 |
0,85% |
 |
1,156 |
1,198 |
1,156 |
507.592 |
602.004 |
|
Lingotes Esp. (LGT)
|
 |
5,050 |
-0,98% |
 |
5,050 |
5,050 |
5,050 |
0 |
11.887 |
|
Logista (LOG)
|
 |
31,680 |
0,50% |
 |
31,560 |
31,780 |
31,560 |
13.193 |
417.954 |
|
Mapfre (MAP)
|
 |
3,752 |
0,32% |
 |
3,758 |
3,760 |
3,748 |
34.360 |
128.918 |
|
Media Fore (MFEA)
|
 |
2,652 |
2,39% |
 |
2,582 |
2,660 |
2,582 |
19.766 |
52.419 |
|
Melia Hotels (MEL)
|
 |
9,675 |
0,78% |
 |
9,620 |
9,720 |
9,600 |
29.779 |
288.111 |
|
Merlin Proper. (MRL)
|
 |
14,190 |
0,78% |
 |
14,150 |
14,250 |
14,130 |
157.466 |
2.234.442 |
|
Metrovacesa (MVC)
|
 |
10,95 |
-0,45% |
 |
11,00 |
11,00 |
10,950 |
799 |
8.749 |
|
Miquel Costas (MCM)
|
 |
14,05 |
0,00% |
 |
14,05 |
14,05 |
14,050 |
0 |
6.153 |
|
Montebalito (MTB)
|
 |
1,800 |
3,44% |
 |
1,770 |
1,880 |
1,710 |
13.002 |
23.403 |
|
Naturgy Energy (GAS)
|
 |
25,600 |
1,99% |
 |
25,440 |
25,760 |
25,300 |
258.423 |
6.615.628 |
|
Naturhouse (NTH)
|
 |
2,520 |
0,39% |
 |
2,520 |
2,520 |
2,510 |
3.777 |
9.518 |
|
Neinor (HOME)
|
 |
15,980 |
0,00% |
 |
16,000 |
16,080 |
15,960 |
9.710 |
155.165 |
|
Nextil (NXT)
|
 |
0,804 |
-0,98% |
 |
0,816 |
0,816 |
0,804 |
7.729 |
6.214 |
|
NicolasCorrea (NEA)
|
 |
9,840 |
0,40% |
 |
9,840 |
9,840 |
9,840 |
0 |
28.181 |
|
Nyesa Valores (NYE)
|
 |
0,0054 |
0,00% |
 |
0,0054 |
0,0054 |
0,005 |
0 |
122.099 |
|
OHL (OHL)
|
 |
0,4230 |
-0,35% |
 |
0,4245 |
0,4260 |
0,423 |
260.301 |
110.107 |
|
Oryzon Geno (ORY)
|
 |
2,770 |
-0,53% |
 |
2,780 |
2,780 |
2,770 |
7.025 |
19.459 |
|
Pescanova (PVA)
|
 |
0,2490 |
-1,58% |
 |
0,2600 |
0,2620 |
0,246 |
146.064 |
36.369 |
|
Pharma Mar (PHM)
|
 |
90,25 |
0,00% |
 |
90,40 |
90,65 |
90,250 |
4.207 |
379.681 |
|
PRIM (PRM)
|
 |
12,35 |
-3,89% |
 |
12,55 |
12,55 |
12,250 |
552 |
6.817 |
|
Prisa (PRS)
|
 |
0,3070 |
0,65% |
 |
0,3070 |
0,3070 |
0,302 |
15.198 |
4.665 |
|
Prosegur (PSG)
|
 |
2,620 |
0,76% |
 |
2,650 |
2,650 |
2,555 |
144.759 |
379.268 |
|
Puig (PUIG)
|
 |
17,46 |
-0,28% |
 |
17,50 |
17,53 |
17,430 |
19.525 |
340.906 |
|
Realia (RLIA)
|
 |
1,010 |
-0,98% |
 |
1,010 |
1,030 |
1,010 |
13.689 |
13.825 |
|
Red Electrica (REE)
|
 |
14,530 |
1,11% |
 |
14,480 |
14,610 |
14,480 |
56.263 |
817.501 |
|
Reig Jofre (RJF)
|
 |
2,480 |
-1,58% |
 |
2,590 |
2,590 |
2,470 |
4.190 |
10.391 |
|
Renta 4 (R4)
|
 |
18,90 |
1,06% |
 |
18,90 |
19,00 |
18,700 |
1.023 |
19.334 |
|
Renta Corpo. (REN)
|
 |
0,840 |
0,11% |
 |
0,838 |
0,840 |
0,825 |
34.623 |
29.083 |
|
Repsol (REP)
|
 |
24,260 |
0,37% |
 |
24,200 |
24,340 |
24,200 |
262.239 |
6.361.918 |
|
Rovi Lab. (ROVI)
|
 |
79,45 |
0,12% |
 |
79,75 |
80,00 |
79,400 |
2.318 |
184.165 |
|
Sacyr (SCYR)
|
 |
4,158 |
0,19% |
 |
4,144 |
4,172 |
4,144 |
81.099 |
337.209 |
|
Solaria (SLR)
|
 |
23,450 |
-1,55% |
 |
24,000 |
24,120 |
23,450 |
136.557 |
3.202.261 |
|
Soltec Power (SOL)
|
 |
1,5260 |
4,23% |
 |
1,5080 |
1,5680 |
1,508 |
224.950 |
343.273 |
|
Squirrel Media (SQRL)
|
 |
2,23 |
-0,88% |
 |
2,31 |
2,31 |
2,180 |
9.575 |
21.352 |
|
Talgo (TLGO)
|
 |
2,745 |
-0,72% |
 |
2,790 |
2,790 |
2,710 |
37.653 |
103.357 |
|
Tecnicas Reu. (TRE)
|
 |
30,240 |
-0,59% |
 |
30,620 |
30,620 |
30,240 |
9.172 |
277.361 |
|
Telefonica (TEF)
|
 |
3,660 |
-0,05% |
 |
3,671 |
3,688 |
3,660 |
189.336 |
692.969 |
|
Tubacex (TUB)
|
 |
2,875 |
-0,51% |
 |
2,915 |
2,915 |
2,860 |
34.753 |
99.914 |
|
Tubos Reu. (TRG)
|
 |
0,253 |
0,79% |
 |
0,247 |
0,253 |
0,247 |
41.010 |
10.375 |
|
Unicaja (UNI)
|
 |
2,5000 |
0,08% |
 |
2,5220 |
2,5220 |
2,498 |
152.980 |
382.450 |
|
Vidrala (VID)
|
 |
77,80 |
-0,63% |
 |
78,00 |
78,30 |
77,800 |
4.856 |
377.796 |
|
Viscofan (VIS)
|
 |
58,20 |
0,00% |
 |
58,50 |
58,90 |
58,200 |
4.960 |
288.672 |
|
Vocento (VOC)
|
 |
0,750 |
1,35% |
 |
0,734 |
0,750 |
0,700 |
79.544 |
59.658 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
16.969 |
0,03% |
hora 9:10: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Inmocemento |
4,35% |
| Soltec Power |
4,23% |
| Montebalito |
3,44% |
| Media Fore |
2,39% |
| Airtificial I.S |
2,09% |
| Dchos. Sacyr |
2,00% |
| Ezentis |
1,74% |
| Alantra |
1,63% |
| Ecoener |
1,54% |
| Vocento |
1,35% |
|
| PEORES %
|
| General Alq. |
-4,25% |
| PRIM |
-3,89% |
| Aperam |
-1,96% |
| Azkoyen |
-1,74% |
| Reig Jofre |
-1,58% |
| Pescanova |
-1,58% |
| Grenergy |
-1,55% |
| Atrys Health |
-1,42% |
| Clinica Bav. |
-1,42% |
| Deoleo |
-1,25% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.560 |
-0,10% |
9:10: |
| IBEX 35 |
16.969 |
0,03% |
9:10: |
| FTSE100 Londres |
9.994 |
0,21% |
9:10: |
| Dow Jones |
46.429 |
0,66% |
23:59 |
| CAC-40 Paris |
7.765 |
-0,05% |
9:10: |
| Nasdaq Com. |
21.408 |
-2,37% |
20:59 |
| Nasdaq 100 |
24.163 |
0,66% |
23:59 |
| SP500 |
6.592 |
0,54% |
23:59 |
| Nikkei |
53.559 |
-0,08% |
7:25: |
|
|
|
|
|