| Mercado Continuo
|
Suben:52 Repiten:19 Bajan:56 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
242,00 |
0,66% |
 |
242,00 |
244,80 |
239,800 |
81.864 |
19.811.088 |
|
Acciona Energia (ANE)
|
 |
22,10 |
-1,07% |
 |
22,34 |
22,44 |
22,000 |
264.994 |
5.856.367 |
|
Acerinox (ACX)
|
 |
13,070 |
-0,75% |
 |
13,260 |
13,300 |
13,060 |
1.035.092 |
13.528.652 |
|
ACS (ACS)
|
 |
122,100 |
-0,32% |
 |
123,800 |
124,800 |
121,600 |
543.333 |
66.340.959 |
|
Adolfo Dom. (ADZ)
|
 |
5,15 |
0,00% |
 |
5,15 |
5,15 |
5,150 |
0 |
5.304 |
|
Aedas Homes (AEDAS)
|
 |
23,100 |
0,87% |
 |
22,900 |
23,150 |
22,900 |
5.864 |
135.458 |
|
AENA (AENA)
|
 |
26,04 |
-1,73% |
 |
26,40 |
26,54 |
25,920 |
2.571.537 |
66.962.823 |
|
Airbus (AIR)
|
 |
171,12 |
-0,32% |
 |
175,00 |
176,00 |
169,380 |
11.372 |
1.945.976 |
|
Airtificial I.S. (AI)
|
 |
0,0868 |
-1,36% |
 |
0,0888 |
0,0888 |
0,087 |
624.504 |
54.206 |
|
Alantra (ALNT)
|
 |
10,30 |
-1,90% |
 |
10,60 |
10,60 |
10,150 |
73.312 |
755.113 |
|
Almirall (ALM)
|
 |
12,680 |
-3,05% |
 |
13,100 |
13,100 |
12,640 |
184.977 |
2.345.508 |
|
Amadeus (AMS)
|
 |
52,440 |
1,47% |
 |
52,000 |
53,160 |
51,660 |
1.190.449 |
62.427.145 |
|
Amper (AMP)
|
 |
0,1842 |
-1,28% |
 |
0,1884 |
0,1898 |
0,183 |
18.055.869 |
3.325.891 |
|
Amrest Holdings (EAT)
|
 |
2,700 |
1,12% |
 |
2,680 |
2,710 |
2,680 |
12.376 |
33.415 |
|
Aperam (APAM)
|
 |
42,160 |
-2,13% |
 |
42,480 |
42,500 |
40,500 |
883 |
37.227 |
|
Arcelormittal (MTS)
|
 |
51,000 |
-2,41% |
 |
52,900 |
52,960 |
50,880 |
347.888 |
17.742.288 |
|
Arima (ARM)
|
 |
11,8000 |
1,72% |
 |
11,0000 |
12,1000 |
11,000 |
105 |
1.239 |
|
Atresmedia (A3M)
|
 |
5,090 |
1,19% |
 |
5,090 |
5,120 |
5,060 |
283.692 |
1.443.992 |
|
Atrys Health (ATRY)
|
 |
3,04 |
1,50% |
 |
3,07 |
3,09 |
2,985 |
101.824 |
309.544 |
|
Audax (ADX)
|
 |
1,4260 |
1,56% |
 |
1,4300 |
1,4660 |
1,426 |
639.957 |
912.578 |
|
Azkoyen (AZK)
|
 |
9,680 |
-1,02% |
 |
10,000 |
10,000 |
9,680 |
14.537 |
140.718 |
|
B. Sabadell (SAB)
|
 |
3,2640 |
-1,59% |
 |
3,3380 |
3,3390 |
3,255 |
17.864.847 |
58.310.860 |
|
B. Santander (SAN)
|
 |
10,5260 |
-1,18% |
 |
10,6900 |
10,7020 |
10,526 |
30.841.668 |
324.639.397 |
|
Banco BBVA (BBVA)
|
 |
19,570 |
-0,93% |
 |
19,730 |
19,830 |
19,535 |
12.774.532 |
249.997.591 |
|
Bankinter (BKT)
|
 |
14,755 |
-0,87% |
 |
14,890 |
14,945 |
14,755 |
1.890.502 |
27.894.357 |
|
Berkeley Energia (BKY)
|
 |
0,2535 |
0,39% |
 |
0,2530 |
0,2595 |
0,246 |
4.175.101 |
1.058.388 |
|
Bodegas Rioj. (RIO)
|
 |
2,04 |
-2,85% |
 |
2,04 |
2,04 |
2,040 |
3.593 |
7.329 |
|
CAF FFCC (CAF)
|
 |
60,80 |
0,00% |
 |
61,40 |
61,40 |
60,800 |
12.047 |
732.457 |
|
Caixabank (CABK)
|
 |
10,655 |
-1,88% |
 |
10,860 |
10,885 |
10,655 |
9.766.067 |
104.057.443 |
|
Cash Prosegur (CASH)
|
 |
0,636 |
0,15% |
 |
0,631 |
0,637 |
0,630 |
258.786 |
164.587 |
|
Cellnex (CLNX)
|
 |
29,640 |
-0,26% |
 |
29,800 |
29,850 |
29,200 |
1.657.493 |
49.128.092 |
|
Cevasa (CEV)
|
 |
8,5000 |
0,00% |
 |
8,5500 |
8,5500 |
8,550 |
178 |
1.513 |
|
CIE Auto. (CIE)
|
 |
28,250 |
-1,05% |
 |
28,700 |
28,850 |
28,250 |
59.774 |
1.688.615 |
|
Cirsa (CIRSA)
|
 |
13,76 |
0,58% |
 |
13,70 |
13,96 |
13,680 |
182.669 |
2.513.525 |
|
Clerhp Estruc. (CLR)
|
 |
6,78 |
0,00% |
 |
6,78 |
6,78 |
6,680 |
8.308 |
56.328 |
|
Clinica Bav. (CBAV)
|
 |
52,00 |
-0,38% |
 |
52,80 |
52,80 |
51,600 |
1.186 |
61.672 |
|
Coca-Cola (CCEP)
|
 |
82,30 |
1,47% |
 |
81,30 |
83,10 |
81,300 |
1.828 |
150.444 |
|
Colonial (COL)
|
 |
5,490 |
-0,36% |
 |
5,550 |
5,555 |
5,485 |
1.451.036 |
7.966.187 |
|
COX ABG Group (COX)
|
 |
10,20 |
2,82% |
 |
9,92 |
10,20 |
9,900 |
4.810 |
49.062 |
|
Dchos Ezentis (EZE.D)
|
 |
0,0019 |
11,76% |
 |
0,0016 |
0,0019 |
0,002 |
9.856.650 |
18.727 |
|
Deoleo (OLE)
|
 |
0,3290 |
2,17% |
 |
0,3220 |
0,3300 |
0,316 |
1.872.610 |
616.088 |
|
DIA (DIA)
|
 |
42,35 |
1,92% |
 |
42,20 |
43,00 |
42,000 |
63.114 |
2.672.877 |
|
Dominion (DOM)
|
 |
3,350 |
0,00% |
 |
3,370 |
3,395 |
3,350 |
218.929 |
733.412 |
|
Duro Felguera (MDF)
|
 |
0,1744 |
1,39% |
 |
0,1720 |
0,1748 |
0,172 |
117.220 |
20.443 |
|
Ebro Foods (EBRO)
|
 |
18,460 |
-0,10% |
 |
18,520 |
18,580 |
18,440 |
36.012 |
664.781 |
|
Ecoener (ENER)
|
 |
4,80 |
2,12% |
 |
4,70 |
4,98 |
4,640 |
36.999 |
177.595 |
|
Edreams (EDR)
|
 |
3,605 |
3,29% |
 |
3,545 |
3,725 |
3,530 |
1.268.931 |
4.574.496 |
|
Elecnor (ENO)
|
 |
36,15 |
0,27% |
 |
36,30 |
36,70 |
35,800 |
160.863 |
5.815.197 |
|
Enagas (ENG)
|
 |
16,780 |
-2,15% |
 |
17,140 |
17,180 |
16,770 |
1.840.455 |
30.882.834 |
|
Ence (ENC)
|
 |
2,358 |
1,55% |
 |
2,334 |
2,396 |
2,318 |
629.787 |
1.485.037 |
|
Endesa (ELE)
|
 |
36,820 |
-0,45% |
 |
36,780 |
36,960 |
36,430 |
819.151 |
30.161.139 |
|
Ercros (ECR)
|
 |
3,410 |
0,00% |
 |
3,410 |
3,420 |
3,410 |
41.515 |
141.566 |
|
Ezentis (EZE)
|
 |
0,0753 |
-1,18% |
 |
0,0765 |
0,0774 |
0,075 |
2.244.709 |
169.026 |
|
Faes (FAE)
|
 |
4,895 |
-0,40% |
 |
4,880 |
4,925 |
4,875 |
152.339 |
745.699 |
|
FCC (FCC)
|
 |
11,500 |
1,95% |
 |
11,480 |
11,500 |
11,300 |
14.943 |
171.844 |
|
Ferrovial (FER)
|
 |
59,880 |
-0,46% |
 |
60,440 |
60,720 |
59,880 |
994.278 |
59.537.366 |
|
Fluidra (FDR)
|
 |
20,920 |
1,65% |
 |
20,800 |
20,960 |
20,580 |
413.178 |
8.643.683 |
|
G. SanJose (GSJ)
|
 |
8,590 |
0,46% |
 |
8,550 |
8,690 |
8,540 |
40.205 |
345.360 |
|
General Alq. (GAM)
|
 |
1,500 |
-1,96% |
 |
1,470 |
1,500 |
1,470 |
13.428 |
20.142 |
|
Gestamp (GEST)
|
 |
3,115 |
-0,16% |
 |
3,125 |
3,185 |
3,075 |
617.437 |
1.923.316 |
|
Grenergy (GRE)
|
 |
119,20 |
-5,84% |
 |
125,20 |
127,00 |
117,400 |
93.177 |
11.106.698 |
|
Grifols (GRF)
|
 |
9,464 |
0,23% |
 |
9,530 |
9,642 |
9,414 |
2.541.378 |
24.051.601 |
|
Grifols B (GRF.P)
|
 |
7,320 |
-0,67% |
 |
7,460 |
7,460 |
7,320 |
97.720 |
715.310 |
|
HBX Group (HBX)
|
 |
7,06 |
3,29% |
 |
6,90 |
7,24 |
6,845 |
690.119 |
4.868.789 |
|
Iberdrola (IBE)
|
 |
19,860 |
-0,15% |
 |
19,830 |
19,970 |
19,735 |
10.861.870 |
215.716.738 |
|
Iberpapel (IBG)
|
 |
20,50 |
-0,96% |
 |
20,70 |
20,70 |
20,300 |
1.598 |
32.759 |
|
Inditex (ITX)
|
 |
53,100 |
0,53% |
 |
53,220 |
53,500 |
52,880 |
2.199.769 |
116.807.733 |
|
Indra (IDR)
|
 |
53,860 |
1,05% |
 |
53,920 |
55,160 |
53,480 |
1.265.944 |
68.183.743 |
|
Inmo del Sur (ISUR)
|
 |
16,55 |
-1,48% |
 |
16,90 |
16,90 |
16,550 |
2.427 |
40.166 |
|
Inmocemento (IMC)
|
 |
3,780 |
0,53% |
 |
3,820 |
3,820 |
3,760 |
21.151 |
79.950 |
|
Int. Airlines (IAG)
|
 |
4,4440 |
-1,89% |
 |
4,5480 |
4,5790 |
4,430 |
12.435.831 |
55.264.832 |
|
Libertas 7 (LIB)
|
 |
3,350 |
0,60% |
 |
3,480 |
3,480 |
3,350 |
2.511 |
8.411 |
|
Linea Directa (LDA)
|
 |
1,286 |
0,94% |
 |
1,262 |
1,310 |
1,262 |
1.754.103 |
2.255.776 |
|
Lingotes Esp. (LGT)
|
 |
5,380 |
0,74% |
 |
5,280 |
5,380 |
5,280 |
612 |
3.292 |
|
Logista (LOG)
|
 |
32,600 |
0,00% |
 |
32,720 |
32,720 |
32,460 |
262.653 |
8.562.487 |
|
Mapfre (MAP)
|
 |
4,182 |
-0,09% |
 |
4,200 |
4,228 |
4,182 |
3.425.938 |
14.327.272 |
|
Media Fore (MFEA)
|
 |
3,008 |
7,42% |
 |
2,890 |
3,074 |
2,860 |
133.570 |
401.778 |
|
Melia Hotels (MEL)
|
 |
11,450 |
0,26% |
 |
11,390 |
11,590 |
11,260 |
670.528 |
7.677.545 |
|
Merlin Proper. (MRL)
|
 |
15,080 |
-0,91% |
 |
15,250 |
15,290 |
15,080 |
1.513.117 |
22.817.804 |
|
Metrovacesa (MVC)
|
 |
12,42 |
-0,16% |
 |
12,42 |
12,54 |
12,380 |
100.210 |
1.244.608 |
|
Miquel Costas (MCM)
|
 |
14,00 |
0,35% |
 |
14,10 |
14,35 |
13,950 |
6.917 |
96.838 |
|
Montebalito (MTB)
|
 |
1,810 |
0,00% |
 |
1,850 |
1,850 |
1,810 |
960 |
1.737 |
|
Naturgy Energy (GAS)
|
 |
27,000 |
0,07% |
 |
27,000 |
27,220 |
26,940 |
1.526.198 |
41.207.346 |
|
Naturhouse (NTH)
|
 |
2,580 |
0,78% |
 |
2,610 |
2,670 |
2,580 |
25.123 |
64.817 |
|
Neinor (HOME)
|
 |
16,730 |
0,42% |
 |
16,750 |
16,910 |
16,680 |
277.240 |
4.638.225 |
|
Nextil (NXT)
|
 |
0,844 |
1,07% |
 |
0,850 |
0,876 |
0,842 |
854.555 |
721.244 |
|
NicolasCorrea (NEA)
|
 |
10,200 |
-2,85% |
 |
10,450 |
10,600 |
10,200 |
5.161 |
52.642 |
|
Nyesa Valores (NYE)
|
 |
0,0052 |
-3,70% |
 |
0,0055 |
0,0055 |
0,005 |
92.457.160 |
480.777 |
|
OHL (OHL)
|
 |
0,4924 |
1,77% |
 |
0,4810 |
0,4968 |
0,480 |
12.400.646 |
6.106.078 |
|
Oryzon Geno (ORY)
|
 |
2,866 |
-0,48% |
 |
2,866 |
2,928 |
2,840 |
187.972 |
538.727 |
|
Pescanova (PVA)
|
 |
0,2650 |
-4,33% |
 |
0,2760 |
0,2760 |
0,262 |
248.375 |
65.819 |
|
Pharma Mar (PHM)
|
 |
97,50 |
1,66% |
 |
96,95 |
97,50 |
95,400 |
102.415 |
9.985.462 |
|
PRIM (PRM)
|
 |
13,20 |
-0,37% |
 |
13,00 |
13,30 |
13,000 |
2.002 |
26.426 |
|
Prisa (PRS)
|
 |
0,3070 |
-1,91% |
 |
0,3020 |
0,3140 |
0,302 |
51.517 |
15.815 |
|
Prosegur (PSG)
|
 |
2,710 |
0,18% |
 |
2,700 |
2,745 |
2,695 |
112.756 |
305.568 |
|
Puig (PUIG)
|
 |
17,10 |
-1,09% |
 |
17,38 |
17,45 |
17,040 |
688.749 |
11.777.607 |
|
Realia (RLIA)
|
 |
1,020 |
-1,44% |
 |
1,045 |
1,045 |
1,020 |
4.067 |
4.148 |
|
Red Electrica (REE)
|
 |
15,150 |
0,26% |
 |
15,170 |
15,240 |
15,060 |
1.212.709 |
18.372.541 |
|
Reig Jofre (RJF)
|
 |
2,700 |
-0,36% |
 |
2,700 |
2,730 |
2,680 |
26.872 |
72.554 |
|
Renta 4 (R4)
|
 |
19,50 |
1,03% |
 |
19,50 |
19,50 |
19,200 |
4.468 |
87.126 |
|
Renta Corpo. (REN)
|
 |
0,906 |
1,34% |
 |
0,910 |
0,934 |
0,888 |
81.865 |
74.169 |
|
Repsol (REP)
|
 |
20,930 |
1,99% |
 |
20,500 |
21,060 |
20,390 |
5.679.225 |
118.866.179 |
|
Rovi Lab. (ROVI)
|
 |
84,25 |
-0,41% |
 |
85,05 |
85,05 |
83,550 |
127.516 |
10.743.223 |
|
Sacyr (SCYR)
|
 |
4,684 |
1,56% |
 |
4,662 |
4,726 |
4,636 |
2.723.711 |
12.757.862 |
|
Solaria (SLR)
|
 |
23,950 |
-0,37% |
 |
24,260 |
24,570 |
23,670 |
763.860 |
18.294.447 |
|
Soltec Power (SOL)
|
 |
1,0100 |
6,87% |
 |
0,9500 |
1,0700 |
0,925 |
4.894.238 |
4.943.180 |
|
Squirrel Media (SQRL)
|
 |
2,38 |
0,00% |
 |
2,46 |
2,46 |
2,380 |
15.871 |
37.772 |
|
Talgo (TLGO)
|
 |
2,800 |
-0,70% |
 |
2,845 |
2,845 |
2,800 |
64.264 |
179.939 |
|
Tecnicas Reu. (TRE)
|
 |
33,760 |
-4,09% |
 |
35,760 |
36,180 |
33,760 |
315.724 |
10.658.842 |
|
Telefonica (TEF)
|
 |
3,855 |
0,62% |
 |
3,822 |
3,857 |
3,790 |
11.108.028 |
42.821.447 |
|
Tubacex (TUB)
|
 |
3,330 |
1,99% |
 |
3,320 |
3,375 |
3,290 |
314.429 |
1.047.048 |
|
Tubos Reu. (TRG)
|
 |
0,240 |
-4,00% |
 |
0,250 |
0,255 |
0,240 |
1.630.025 |
391.206 |
|
Unicaja (UNI)
|
 |
2,8080 |
-1,81% |
 |
2,8700 |
2,8700 |
2,808 |
8.247.493 |
23.158.960 |
|
Vidrala (VID)
|
 |
79,70 |
-0,62% |
 |
80,30 |
80,80 |
79,700 |
52.448 |
4.180.105 |
|
Viscofan (VIS)
|
 |
58,00 |
-1,36% |
 |
56,90 |
58,50 |
56,000 |
153.133 |
8.881.714 |
|
Vocento (VOC)
|
 |
0,750 |
1,35% |
 |
0,750 |
0,750 |
0,740 |
15.883 |
11.912 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.090 |
-0,53% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
11,76% |
| Media Fore |
7,42% |
| Soltec Power |
6,87% |
| Edreams |
3,29% |
| HBX Group |
3,29% |
| COX ABG Group |
2,82% |
| Deoleo |
2,17% |
| Ecoener |
2,12% |
| Dchos. Sacyr |
2,00% |
| Tubacex |
1,99% |
|
| PEORES %
|
| Grenergy |
-5,84% |
| Pescanova |
-4,33% |
| Tecnicas Reu. |
-4,09% |
| Tubos Reu. |
-4,00% |
| Nyesa Valores |
-3,70% |
| Almirall |
-3,05% |
| NicolasCorrea |
-2,85% |
| Bodegas Rioj. |
-2,85% |
| Aperam |
-2,13% |
| General Alq. |
-1,96% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.938 |
-0,03% |
17:38 |
| IBEX 35 |
18.090 |
-0,52% |
17:35 |
| FTSE100 Londres |
10.560 |
-0,46% |
17:35 |
| Dow Jones |
48.511 |
0,09% |
18:50 |
| CAC-40 Paris |
8.263 |
-0,14% |
17:35 |
| Nasdaq Com. |
24.110 |
0,39% |
18:50 |
| Nasdaq 100 |
26.351 |
0,55% |
18:50 |
| SP500 |
7.039 |
0,22% |
18:50 |
| Nikkei |
58.134 |
0,44% |
8:30: |
|
|
|
|
|