Mercado Continuo
|
Suben:58 Repiten:17 Bajan:52 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
154,10 |
0,85% |
 |
154,20 |
154,80 |
153,500 |
72.423 |
11.160.384 |
Acciona Energia (ANE)
|
 |
20,00 |
2,04% |
 |
19,65 |
20,00 |
19,650 |
288.646 |
5.772.920 |
Acerinox (ACX)
|
 |
10,370 |
-4,15% |
 |
10,640 |
10,710 |
10,330 |
2.339.532 |
24.260.946 |
ACS (ACS)
|
 |
56,850 |
-0,95% |
 |
57,150 |
57,650 |
56,000 |
372.924 |
21.200.729 |
Adolfo Dom. (ADZ)
|
 |
4,74 |
1,28% |
 |
4,84 |
4,84 |
4,720 |
253 |
1.199 |
Aedas Homes (AEDAS)
|
 |
24,250 |
-0,20% |
 |
24,300 |
24,350 |
24,200 |
83.478 |
2.024.341 |
AENA (AENA)
|
 |
22,75 |
0,39% |
 |
22,72 |
22,90 |
22,675 |
1.290.350 |
29.355.462 |
Airbus (AIR)
|
 |
172,84 |
-2,82% |
 |
178,00 |
178,00 |
171,920 |
3.196 |
552.396 |
Airtificial I.S. (AI)
|
 |
0,1170 |
-0,67% |
 |
0,1170 |
0,1194 |
0,117 |
757.504 |
88.627 |
Alantra (ALNT)
|
 |
7,90 |
1,28% |
 |
7,82 |
7,90 |
7,820 |
9.102 |
71.905 |
Almirall (ALM)
|
 |
10,640 |
0,00% |
 |
10,620 |
10,680 |
10,560 |
87.743 |
933.585 |
Amadeus (AMS)
|
 |
71,600 |
0,16% |
 |
71,900 |
72,100 |
71,200 |
714.324 |
51.145.598 |
Amper (AMP)
|
 |
0,1402 |
-12,81% |
 |
0,1460 |
0,1480 |
0,138 |
76.214.495 |
10.685.272 |
Amrest Holdings (EAT)
|
 |
3,770 |
0,53% |
 |
3,720 |
3,770 |
3,700 |
4.870 |
18.359 |
Aperam (APAM)
|
 |
27,300 |
-2,15% |
 |
26,300 |
26,880 |
26,300 |
475 |
12.967 |
Arcelormittal (MTS)
|
 |
26,330 |
-2,00% |
 |
26,800 |
26,950 |
25,950 |
188.900 |
4.973.737 |
Arima (ARM)
|
 |
7,6000 |
0,00% |
 |
7,3000 |
7,3000 |
7,300 |
0 |
554 |
Atresmedia (A3M)
|
 |
5,170 |
0,00% |
 |
5,220 |
5,240 |
5,130 |
311.111 |
1.608.443 |
Atrys Health (ATRY)
|
 |
2,60 |
1,56% |
 |
2,57 |
2,60 |
2,570 |
19.658 |
51.110 |
Audax (ADX)
|
 |
1,5200 |
-0,78% |
 |
1,5300 |
1,5400 |
1,520 |
245.168 |
372.655 |
Azkoyen (AZK)
|
 |
9,360 |
0,42% |
 |
9,380 |
9,380 |
9,320 |
866 |
8.105 |
B. Sabadell (SAB)
|
 |
2,7020 |
-0,03% |
 |
2,7340 |
2,7460 |
2,702 |
14.087.010 |
38.063.101 |
B. Santander (SAN)
|
 |
6,9650 |
-0,88% |
 |
7,0310 |
7,0690 |
6,935 |
15.620.213 |
108.794.783 |
Banco BBVA (BBVA)
|
 |
12,850 |
-1,57% |
 |
13,030 |
13,060 |
12,785 |
5.511.309 |
70.820.320 |
Bankinter (BKT)
|
 |
11,050 |
-0,27% |
 |
11,075 |
11,175 |
10,990 |
1.940.390 |
21.441.309 |
Berkeley Energia (BKY)
|
 |
0,3435 |
1,32% |
 |
0,3445 |
0,3480 |
0,334 |
1.684.422 |
578.598 |
Bodegas Rioj. (RIO)
|
 |
3,20 |
3,54% |
 |
3,10 |
3,20 |
3,100 |
3.284 |
10.505 |
CAF FFCC (CAF)
|
 |
46,60 |
-0,10% |
 |
46,75 |
47,20 |
46,600 |
42.589 |
1.984.647 |
Caixabank (CABK)
|
 |
7,344 |
-0,13% |
 |
7,346 |
7,392 |
7,316 |
5.068.295 |
37.221.558 |
Cash Prosegur (CASH)
|
 |
0,811 |
-0,61% |
 |
0,815 |
0,820 |
0,809 |
321.211 |
260.502 |
Catalana Occ. (GCO)
|
 |
49,20 |
-0,10% |
 |
49,30 |
49,30 |
49,150 |
136.874 |
6.734.200 |
Cellnex (CLNX)
|
 |
34,090 |
3,45% |
 |
33,050 |
34,090 |
33,040 |
1.265.275 |
43.133.224 |
Cevasa (CEV)
|
 |
7,3500 |
2,79% |
 |
7,3500 |
7,3500 |
7,350 |
3.100 |
22.785 |
CIE Auto. (CIE)
|
 |
24,450 |
0,20% |
 |
24,500 |
24,500 |
24,050 |
43.199 |
1.056.215 |
Clinica Bav. (CBAV)
|
 |
41,70 |
0,96% |
 |
41,60 |
42,40 |
40,700 |
4.020 |
167.634 |
Coca-Cola (CCEP)
|
 |
79,00 |
2,33% |
 |
78,50 |
79,50 |
78,300 |
579 |
45.741 |
Colonial (COL)
|
 |
6,055 |
0,74% |
 |
6,050 |
6,070 |
5,985 |
565.535 |
3.424.314 |
COX ABG Group (COX)
|
 |
9,38 |
0,86% |
 |
9,34 |
9,50 |
9,200 |
36.396 |
341.394 |
Deoleo (OLE)
|
 |
0,1860 |
-1,58% |
 |
0,1880 |
0,1880 |
0,183 |
460.434 |
85.640 |
DIA (DIA)
|
 |
27,55 |
2,79% |
 |
26,95 |
27,75 |
26,350 |
38.367 |
1.057.010 |
Dominion (DOM)
|
 |
3,115 |
-0,63% |
 |
3,140 |
3,145 |
3,105 |
163.975 |
510.782 |
Duro Felguera (MDF)
|
 |
0,2260 |
-2,16% |
 |
0,2310 |
0,2310 |
0,226 |
132.297 |
29.899 |
Ebro Foods (EBRO)
|
 |
17,460 |
0,92% |
 |
17,340 |
17,460 |
17,260 |
22.761 |
397.407 |
Ecoener (ENER)
|
 |
4,89 |
-1,41% |
 |
4,85 |
4,93 |
4,850 |
3.084 |
15.080 |
Edreams (EDR)
|
 |
7,770 |
0,25% |
 |
7,760 |
7,780 |
7,640 |
181.835 |
1.412.857 |
Elecnor (ENO)
|
 |
21,15 |
-2,30% |
 |
21,70 |
21,75 |
21,150 |
78.397 |
1.658.096 |
Enagas (ENG)
|
 |
13,640 |
-0,36% |
 |
13,770 |
13,905 |
13,590 |
1.640.648 |
22.378.438 |
Ence (ENC)
|
 |
2,930 |
0,89% |
 |
2,920 |
2,930 |
2,896 |
296.505 |
868.759 |
Endesa (ELE)
|
 |
27,070 |
0,66% |
 |
27,100 |
27,250 |
26,950 |
760.124 |
20.576.556 |
Ercros (ECR)
|
 |
2,975 |
0,16% |
 |
2,975 |
3,035 |
2,950 |
16.909 |
50.304 |
Ezentis (EZE)
|
 |
0,1180 |
0,00% |
 |
0,1200 |
0,1200 |
0,117 |
445.301 |
52.545 |
Faes (FAE)
|
 |
4,530 |
-0,54% |
 |
4,555 |
4,570 |
4,515 |
153.550 |
695.581 |
FCC (FCC)
|
 |
12,380 |
-2,67% |
 |
12,680 |
12,680 |
12,260 |
22.698 |
281.001 |
Ferrovial (FER)
|
 |
45,120 |
-0,30% |
 |
45,340 |
45,490 |
44,990 |
431.704 |
19.478.484 |
Fluidra (FDR)
|
 |
21,280 |
0,37% |
 |
21,200 |
21,300 |
20,960 |
255.019 |
5.426.804 |
G. SanJose (GSJ)
|
 |
6,050 |
-0,65% |
 |
6,040 |
6,120 |
6,040 |
26.525 |
160.476 |
General Alq. (GAM)
|
 |
1,310 |
1,55% |
 |
1,310 |
1,310 |
1,310 |
0 |
5.441 |
Gestamp (GEST)
|
 |
2,958 |
1,23% |
 |
2,934 |
2,968 |
2,884 |
388.205 |
1.148.310 |
Grenergy (GRE)
|
 |
62,60 |
1,78% |
 |
61,60 |
62,60 |
61,000 |
54.146 |
3.389.539 |
Grifols (GRF)
|
 |
10,415 |
0,62% |
 |
10,350 |
10,480 |
10,285 |
1.324.568 |
13.795.375 |
Grifols B (GRF.P)
|
 |
7,680 |
0,91% |
 |
7,610 |
7,695 |
7,570 |
69.995 |
537.561 |
HBX Group (HBX)
|
 |
10,70 |
-1,10% |
 |
10,92 |
10,92 |
10,640 |
105.713 |
1.131.129 |
Iberdrola (IBE)
|
 |
16,385 |
0,58% |
 |
16,415 |
16,535 |
16,320 |
5.768.886 |
94.523.197 |
Iberpapel (IBG)
|
 |
20,50 |
0,98% |
 |
20,40 |
20,50 |
20,200 |
4.655 |
95.427 |
Inditex (ITX)
|
 |
44,370 |
0,43% |
 |
43,980 |
44,500 |
43,970 |
1.612.883 |
71.563.618 |
Indra (IDR)
|
 |
36,000 |
-2,33% |
 |
37,000 |
37,000 |
35,820 |
1.119.068 |
40.286.448 |
Inmo del Sur (ISUR)
|
 |
12,40 |
0,00% |
 |
12,40 |
12,50 |
12,300 |
15.082 |
187.016 |
Inmocemento (IMC)
|
 |
3,385 |
1,04% |
 |
3,375 |
3,400 |
3,375 |
9.980 |
33.782 |
Int. Airlines (IAG)
|
 |
3,9990 |
0,32% |
 |
3,9960 |
4,0240 |
3,959 |
9.392.904 |
37.562.223 |
Libertas 7 (LIB)
|
 |
1,910 |
-4,50% |
 |
2,020 |
2,020 |
1,850 |
5.844 |
11.162 |
Linea Directa (LDA)
|
 |
1,350 |
-0,14% |
 |
1,350 |
1,374 |
1,348 |
419.158 |
565.863 |
Lingotes Esp. (LGT)
|
 |
6,100 |
-0,81% |
 |
6,000 |
6,100 |
5,850 |
4.693 |
28.627 |
Logista (LOG)
|
 |
27,920 |
0,43% |
 |
27,840 |
27,920 |
27,760 |
138.560 |
3.868.595 |
Mapfre (MAP)
|
 |
3,482 |
0,34% |
 |
3,484 |
3,520 |
3,470 |
3.541.441 |
12.331.297 |
Media Fore (MFEA)
|
 |
2,916 |
0,76% |
 |
2,882 |
2,920 |
2,882 |
3.146 |
9.173 |
Melia Hotels (MEL)
|
 |
7,175 |
0,91% |
 |
7,150 |
7,210 |
7,090 |
420.042 |
3.013.801 |
Merlin Proper. (MRL)
|
 |
11,290 |
1,43% |
 |
11,190 |
11,300 |
11,160 |
781.480 |
8.822.909 |
Metrovacesa (MVC)
|
 |
10,55 |
-0,47% |
 |
10,50 |
10,60 |
10,450 |
14.873 |
156.910 |
Miquel Costas (MCM)
|
 |
14,40 |
0,69% |
 |
14,30 |
14,40 |
14,050 |
2.655 |
38.232 |
Montebalito (MTB)
|
 |
1,500 |
0,00% |
 |
1,500 |
1,500 |
1,500 |
1.202 |
1.803 |
Naturgy Energy (GAS)
|
 |
27,220 |
0,81% |
 |
27,140 |
27,480 |
26,920 |
427.160 |
11.627.295 |
Naturhouse (NTH)
|
 |
1,860 |
-1,32% |
 |
1,890 |
1,890 |
1,720 |
201.987 |
375.695 |
Neinor (HOME)
|
 |
16,180 |
-2,64% |
 |
16,640 |
16,640 |
16,120 |
223.128 |
3.610.211 |
Nextil (NXT)
|
 |
0,458 |
-1,71% |
 |
0,467 |
0,467 |
0,451 |
581.011 |
266.103 |
NH Hotel (NHH)
|
 |
6,050 |
-2,26% |
 |
6,190 |
6,190 |
6,050 |
16.482 |
99.716 |
NicolasCorrea (NEA)
|
 |
10,950 |
2,33% |
 |
10,800 |
11,250 |
10,550 |
6.949 |
76.091 |
Nyesa Valores (NYE)
|
 |
0,0108 |
3,84% |
 |
0,0106 |
0,0110 |
0,010 |
45.165.590 |
487.788 |
OHL (OHL)
|
 |
0,3040 |
1,16% |
 |
0,3005 |
0,3040 |
0,296 |
5.422.625 |
1.648.478 |
Oryzon Geno (ORY)
|
 |
2,680 |
0,75% |
 |
2,680 |
2,790 |
2,665 |
389.700 |
1.044.396 |
Pescanova (PVA)
|
 |
0,3110 |
-2,20% |
 |
0,3120 |
0,3200 |
0,311 |
59.204 |
18.412 |
Pharma Mar (PHM)
|
 |
79,30 |
-0,25% |
 |
79,50 |
80,00 |
77,300 |
48.414 |
3.839.230 |
PRIM (PRM)
|
 |
11,55 |
0,87% |
 |
11,50 |
11,70 |
11,350 |
6.004 |
69.346 |
Prisa (PRS)
|
 |
0,3770 |
-0,78% |
 |
0,3660 |
0,3950 |
0,366 |
144.686 |
54.546 |
Prosegur (PSG)
|
 |
2,850 |
-2,22% |
 |
2,940 |
2,940 |
2,840 |
119.887 |
341.677 |
Puig (PUIG)
|
 |
17,13 |
2,20% |
 |
16,75 |
17,19 |
16,660 |
962.683 |
16.490.759 |
Realia (RLIA)
|
 |
0,912 |
3,16% |
 |
0,898 |
0,912 |
0,892 |
18.767 |
17.115 |
Red Electrica (REE)
|
 |
18,280 |
0,71% |
 |
18,260 |
18,420 |
18,200 |
828.043 |
15.136.626 |
Reig Jofre (RJF)
|
 |
2,980 |
-0,99% |
 |
3,080 |
3,080 |
2,940 |
24.730 |
73.695 |
Renta 4 (R4)
|
 |
15,90 |
-0,62% |
 |
16,30 |
16,30 |
15,800 |
4.005 |
63.679 |
Renta Corpo. (REN)
|
 |
0,725 |
-0,60% |
 |
0,725 |
0,725 |
0,725 |
15.982 |
11.583 |
Repsol (REP)
|
 |
12,515 |
0,64% |
 |
12,500 |
12,575 |
12,435 |
4.060.375 |
50.815.593 |
Rovi Lab. (ROVI)
|
 |
55,30 |
1,00% |
 |
54,85 |
55,30 |
54,650 |
72.514 |
4.010.024 |
Sacyr (SCYR)
|
 |
3,500 |
0,92% |
 |
3,474 |
3,520 |
3,474 |
1.386.481 |
4.852.683 |
Solaria (SLR)
|
 |
9,984 |
1,50% |
 |
9,868 |
10,010 |
9,822 |
828.213 |
8.268.878 |
Squirrel Media (SQRL)
|
 |
2,24 |
0,00% |
 |
2,23 |
2,26 |
2,220 |
4.586 |
10.272 |
Talgo (TLGO)
|
 |
2,900 |
-2,02% |
 |
2,940 |
2,965 |
2,890 |
169.474 |
491.474 |
Tecnicas Reu. (TRE)
|
 |
19,440 |
-0,81% |
 |
19,710 |
19,740 |
19,400 |
88.206 |
1.714.724 |
Telefonica (TEF)
|
 |
4,549 |
2,04% |
 |
4,477 |
4,551 |
4,469 |
8.935.893 |
40.649.377 |
Tubacex (TUB)
|
 |
4,055 |
-3,33% |
 |
4,220 |
4,220 |
4,025 |
394.682 |
1.600.435 |
Tubos Reu. (TRG)
|
 |
0,568 |
-0,87% |
 |
0,572 |
0,575 |
0,565 |
231.510 |
131.497 |
Unicaja (UNI)
|
 |
1,9820 |
-1,19% |
 |
2,0100 |
2,0200 |
1,982 |
4.474.462 |
8.868.383 |
Vidrala (VID)
|
 |
98,00 |
-0,50% |
 |
98,40 |
98,60 |
96,600 |
18.963 |
1.858.374 |
Viscofan (VIS)
|
 |
60,40 |
0,00% |
 |
60,50 |
60,60 |
60,100 |
39.745 |
2.400.598 |
Vocento (VOC)
|
 |
0,624 |
-1,88% |
 |
0,634 |
0,640 |
0,612 |
341.225 |
212.924 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
13.987 |
-0,03% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Dchos. OHL |
4,10% |
Nyesa Valores |
3,84% |
Bodegas Rioj. |
3,54% |
Realia |
3,16% |
DIA |
2,79% |
Cevasa |
2,79% |
NicolasCorrea |
2,33% |
Coca-Cola |
2,33% |
Puig |
2,20% |
Grenergy |
1,78% |
|
PEORES %
|
Amper |
-12,81% |
Libertas 7 |
-4,50% |
Tubacex |
-3,33% |
Airbus |
-2,82% |
FCC |
-2,67% |
Neinor |
-2,64% |
Elecnor |
-2,30% |
NH Hotel |
-2,26% |
Prosegur |
-2,22% |
Pescanova |
-2,20% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.279 |
-0,46% |
17:38 |
IBEX 35 |
13.987 |
-0,03% |
17:35 |
FTSE100 Londres |
8.790 |
0,33% |
17:35 |
Dow Jones |
44.495 |
0,90% |
21:59 |
CAC-40 Paris |
7.663 |
-0,04% |
17:35 |
Nasdaq Com. |
20.370 |
0,47% |
23:59 |
Nasdaq 100 |
22.679 |
0,00% |
23:59 |
SP500 |
6.205 |
0,51% |
23:59 |
Nikkei |
39.597 |
-0,97% |
4:40: |
|
|
|
|