| Mercado Continuo
|
Suben:71 Repiten:14 Bajan:41 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
211,40 |
1,63% |
 |
204,00 |
215,80 |
199,700 |
79.210 |
16.744.994 |
|
Acciona Energia (ANE)
|
|
20,50 |
-0,09% |
 |
20,08 |
21,06 |
19,790 |
235.422 |
4.826.151 |
|
Acerinox (ACX)
|
|
12,110 |
2,10% |
|
11,510 |
12,270 |
11,350 |
1.788.943 |
21.664.099 |
|
ACS (ACS)
|
|
105,300 |
2,13% |
|
100,500 |
107,900 |
98,400 |
406.125 |
42.764.962 |
|
Adolfo Dom. (ADZ)
|
|
4,92 |
0,81% |
|
4,84 |
4,92 |
4,640 |
18.045 |
88.781 |
|
Aedas Homes (AEDAS)
|
|
23,350 |
0,86% |
|
23,450 |
23,500 |
22,900 |
19.048 |
444.770 |
|
AENA (AENA)
|
|
24,97 |
-1,22% |
|
24,75 |
25,60 |
24,520 |
2.048.004 |
51.138.659 |
|
Airbus (AIR)
|
|
166,02 |
3,14% |
|
158,38 |
169,44 |
157,860 |
12.612 |
2.093.844 |
|
Airtificial I.S. (AI)
|
|
0,0898 |
0,89% |
|
0,0890 |
0,0930 |
0,089 |
569.697 |
51.158 |
|
Alantra (ALNT)
|
|
8,66 |
1,64% |
|
8,52 |
8,86 |
8,320 |
33.690 |
291.755 |
|
Almirall (ALM)
|
|
11,380 |
-0,35% |
|
11,040 |
11,560 |
10,900 |
206.843 |
2.353.873 |
|
Amadeus (AMS)
|
|
49,530 |
0,69% |
|
48,980 |
51,260 |
48,580 |
1.638.576 |
81.158.669 |
|
Amper (AMP)
|
|
0,1596 |
5,13% |
|
0,1500 |
0,1624 |
0,145 |
28.824.997 |
4.600.469 |
|
Amrest Holdings (EAT)
|
|
2,705 |
1,50% |
|
2,690 |
2,705 |
2,600 |
28.951 |
78.312 |
|
Aperam (APAM)
|
|
34,400 |
-2,38% |
|
32,260 |
34,980 |
31,420 |
6.769 |
232.853 |
|
Arcelormittal (MTS)
|
|
44,200 |
5,18% |
|
39,970 |
45,350 |
39,780 |
690.803 |
30.533.492 |
|
Arima (ARM)
|
|
11,7800 |
7,28% |
|
11,7800 |
11,7800 |
11,780 |
0 |
6.019 |
|
Atresmedia (A3M)
|
|
4,730 |
1,28% |
|
4,615 |
4,870 |
4,565 |
641.002 |
3.031.939 |
|
Atrys Health (ATRY)
|
|
2,70 |
-1,45% |
|
2,70 |
2,80 |
2,670 |
50.024 |
135.064 |
|
Audax (ADX)
|
|
1,3120 |
2,50% |
|
1,2400 |
1,3700 |
1,240 |
486.943 |
638.869 |
|
Azkoyen (AZK)
|
|
9,000 |
0,00% |
|
8,900 |
9,020 |
8,660 |
4.825 |
43.425 |
|
B. Sabadell (SAB)
|
|
3,0380 |
2,11% |
|
2,9390 |
3,0910 |
2,894 |
22.512.870 |
68.394.099 |
|
B. Santander (SAN)
|
|
9,6190 |
4,04% |
|
9,0060 |
9,9110 |
8,938 |
53.245.242 |
512.165.982 |
|
Banco BBVA (BBVA)
|
|
18,440 |
2,87% |
|
17,500 |
18,920 |
17,375 |
19.918.062 |
367.289.063 |
|
Bankinter (BKT)
|
|
13,255 |
1,33% |
|
12,870 |
13,505 |
12,685 |
2.283.121 |
30.262.768 |
|
Berkeley Energia (BKY)
|
|
0,2845 |
1,42% |
|
0,2840 |
0,2865 |
0,276 |
655.273 |
186.425 |
|
Bodegas Rioj. (RIO)
|
|
2,05 |
0,02% |
|
2,05 |
2,05 |
2,001 |
858 |
1.758 |
|
CAF FFCC (CAF)
|
|
53,90 |
-0,91% |
|
53,00 |
55,30 |
51,400 |
170.659 |
9.198.520 |
|
Caixabank (CABK)
|
|
10,225 |
2,80% |
|
9,750 |
10,375 |
9,666 |
13.472.323 |
137.754.502 |
|
Cash Prosegur (CASH)
|
|
0,606 |
-0,49% |
|
0,595 |
0,619 |
0,588 |
1.301.028 |
788.422 |
|
Cellnex (CLNX)
|
|
25,370 |
-1,47% |
|
25,380 |
26,200 |
24,720 |
2.727.072 |
69.185.816 |
|
Cevasa (CEV)
|
|
8,5500 |
-4,46% |
|
8,5500 |
8,5500 |
8,550 |
848 |
7.250 |
|
CIE Auto. (CIE)
|
|
26,700 |
4,09% |
|
25,100 |
26,950 |
25,050 |
176.183 |
4.704.086 |
|
Cirsa (CIRSA)
|
|
13,34 |
0,22% |
|
13,10 |
13,60 |
12,850 |
103.638 |
1.382.530 |
|
Clerhp Estruc. (CLR)
|
|
6,40 |
-4,19% |
|
6,64 |
6,64 |
6,340 |
27.399 |
175.353 |
|
Clinica Bav. (CBAV)
|
|
50,00 |
0,80% |
|
49,60 |
50,40 |
48,800 |
3.910 |
195.500 |
|
Coca-Cola (CCEP)
|
|
81,20 |
1,24% |
|
79,30 |
81,50 |
79,300 |
4.315 |
350.378 |
|
Colonial (COL)
|
|
5,015 |
-0,39% |
|
5,000 |
5,120 |
4,836 |
2.989.392 |
14.991.800 |
|
COX ABG Group (COX)
|
|
9,64 |
0,20% |
|
9,80 |
9,80 |
9,620 |
5.111 |
49.270 |
|
Deoleo (OLE)
|
|
0,2290 |
0,43% |
|
0,2320 |
0,2320 |
0,223 |
245.277 |
56.168 |
|
DIA (DIA)
|
|
40,40 |
0,12% |
|
39,80 |
40,95 |
38,800 |
71.849 |
2.902.699 |
|
Dominion (DOM)
|
|
2,970 |
1,02% |
|
2,910 |
3,010 |
2,830 |
499.784 |
1.484.358 |
|
Duro Felguera (MDF)
|
|
0,1798 |
3,93% |
|
0,1702 |
0,1798 |
0,168 |
223.203 |
40.131 |
|
Ebro Foods (EBRO)
|
|
18,000 |
-1,53% |
|
18,120 |
18,240 |
17,860 |
139.117 |
2.504.106 |
|
Ecoener (ENER)
|
|
4,64 |
1,53% |
|
4,55 |
4,79 |
4,550 |
4.925 |
22.852 |
|
Edreams (EDR)
|
|
3,050 |
3,04% |
|
2,920 |
3,150 |
2,850 |
881.584 |
2.688.831 |
|
Elecnor (ENO)
|
|
31,55 |
5,16% |
|
29,00 |
31,55 |
28,650 |
381.130 |
12.024.651 |
|
Enagas (ENG)
|
|
14,595 |
-0,78% |
|
14,540 |
14,860 |
14,395 |
1.826.364 |
26.655.782 |
|
Ence (ENC)
|
|
2,230 |
1,17% |
|
2,192 |
2,264 |
2,140 |
609.245 |
1.358.616 |
|
Endesa (ELE)
|
|
34,190 |
-1,46% |
|
34,000 |
35,020 |
33,650 |
1.149.066 |
39.286.566 |
|
Ercros (ECR)
|
|
3,430 |
0,43% |
|
3,410 |
3,430 |
3,410 |
52.342 |
179.533 |
|
Ezentis (EZE)
|
|
0,0811 |
0,00% |
|
0,0822 |
0,0822 |
0,080 |
696.629 |
56.496 |
|
Faes (FAE)
|
|
4,470 |
1,13% |
|
4,380 |
4,515 |
4,335 |
215.132 |
961.640 |
|
FCC (FCC)
|
|
10,540 |
1,34% |
|
10,300 |
10,700 |
10,100 |
62.558 |
659.361 |
|
Ferrovial (FER)
|
|
54,340 |
1,68% |
|
52,720 |
55,280 |
51,700 |
951.416 |
51.699.945 |
|
Fluidra (FDR)
|
|
19,500 |
3,83% |
|
18,500 |
19,700 |
18,390 |
514.365 |
10.030.117 |
|
G. SanJose (GSJ)
|
|
7,810 |
0,77% |
|
7,510 |
7,990 |
7,350 |
200.841 |
1.568.568 |
|
General Alq. (GAM)
|
|
1,420 |
0,70% |
|
1,400 |
1,420 |
1,400 |
9.651 |
13.704 |
|
Gestamp (GEST)
|
|
3,028 |
3,06% |
|
2,902 |
3,050 |
2,862 |
492.019 |
1.489.833 |
|
Grenergy (GRE)
|
|
109,00 |
0,55% |
|
105,40 |
109,80 |
102,800 |
142.477 |
15.529.993 |
|
Grifols (GRF)
|
|
8,808 |
0,57% |
|
8,636 |
9,038 |
8,432 |
2.452.925 |
21.605.363 |
|
Grifols B (GRF.P)
|
|
6,650 |
0,45% |
|
6,700 |
6,770 |
6,400 |
151.703 |
1.008.824 |
|
HBX Group (HBX)
|
|
6,19 |
1,97% |
|
6,01 |
6,36 |
5,880 |
462.233 |
2.861.222 |
|
Iberdrola (IBE)
|
|
19,075 |
-0,52% |
|
18,805 |
19,610 |
18,725 |
11.987.116 |
228.654.237 |
|
Iberpapel (IBG)
|
|
19,30 |
-1,78% |
|
19,50 |
19,50 |
19,000 |
6.322 |
122.014 |
|
Inditex (ITX)
|
|
50,100 |
-0,90% |
|
50,000 |
51,980 |
49,230 |
3.496.535 |
175.176.403 |
|
Indra (IDR)
|
|
48,680 |
-2,93% |
|
48,920 |
50,550 |
47,220 |
1.472.316 |
71.672.342 |
|
Inmo del Sur (ISUR)
|
|
15,40 |
-3,75% |
|
15,70 |
15,90 |
15,300 |
8.424 |
129.729 |
|
Inmocemento (IMC)
|
|
3,855 |
4,18% |
|
3,705 |
3,855 |
3,410 |
51.549 |
198.721 |
|
Int. Airlines (IAG)
|
|
4,1720 |
4,61% |
|
3,8670 |
4,2880 |
3,820 |
19.860.158 |
82.856.579 |
|
Libertas 7 (LIB)
|
|
3,360 |
5,00% |
|
3,180 |
3,360 |
3,180 |
4.091 |
13.745 |
|
Linea Directa (LDA)
|
|
1,170 |
0,00% |
|
1,152 |
1,230 |
1,130 |
996.841 |
1.166.303 |
|
Lingotes Esp. (LGT)
|
|
5,050 |
-0,98% |
|
5,100 |
5,150 |
4,960 |
9.433 |
47.636 |
|
Logista (LOG)
|
|
30,860 |
-0,19% |
|
30,400 |
31,280 |
29,940 |
338.444 |
10.444.381 |
|
Mapfre (MAP)
|
|
3,694 |
0,98% |
|
3,602 |
3,748 |
3,560 |
2.824.641 |
10.434.223 |
|
Media Fore (MFEA)
|
|
2,506 |
3,12% |
|
2,450 |
2,528 |
2,370 |
130.509 |
327.055 |
|
Melia Hotels (MEL)
|
|
9,260 |
2,88% |
|
8,820 |
9,405 |
8,775 |
1.135.436 |
10.514.137 |
|
Merlin Proper. (MRL)
|
|
13,470 |
-1,02% |
|
13,340 |
13,790 |
12,880 |
2.012.560 |
27.109.183 |
|
Metrovacesa (MVC)
|
|
10,85 |
0,93% |
|
10,55 |
11,00 |
10,250 |
132.736 |
1.440.185 |
|
Miquel Costas (MCM)
|
|
13,90 |
-1,06% |
|
14,00 |
14,00 |
13,650 |
11.035 |
153.386 |
|
Montebalito (MTB)
|
|
1,830 |
-0,54% |
|
1,830 |
1,830 |
1,770 |
3.200 |
5.856 |
|
Naturgy Energy (GAS)
|
|
25,460 |
-2,30% |
|
25,860 |
26,080 |
25,440 |
1.759.108 |
44.786.889 |
|
Naturhouse (NTH)
|
|
2,550 |
-1,92% |
|
2,540 |
2,560 |
2,410 |
55.157 |
140.650 |
|
Neinor (HOME)
|
|
16,240 |
-1,69% |
|
16,160 |
16,500 |
15,620 |
386.094 |
6.270.166 |
|
Nextil (NXT)
|
|
0,826 |
2,22% |
|
0,788 |
0,850 |
0,780 |
920.663 |
760.467 |
|
NicolasCorrea (NEA)
|
|
9,860 |
3,13% |
|
9,600 |
9,860 |
9,500 |
2.941 |
28.998 |
|
Nyesa Valores (NYE)
|
|
0,0054 |
-3,57% |
|
0,0054 |
0,0056 |
0,005 |
60.917.380 |
328.953 |
|
OHL (OHL)
|
|
0,4305 |
6,16% |
|
0,3990 |
0,4305 |
0,389 |
35.041.693 |
15.085.448 |
|
Oryzon Geno (ORY)
|
|
2,800 |
2,56% |
|
2,710 |
2,885 |
2,650 |
414.529 |
1.160.681 |
|
Pescanova (PVA)
|
|
0,2510 |
-3,08% |
|
0,2510 |
0,2590 |
0,250 |
19.878 |
4.989 |
|
Pharma Mar (PHM)
|
|
87,55 |
5,16% |
|
82,00 |
88,00 |
80,500 |
98.519 |
8.625.338 |
|
PRIM (PRM)
|
|
12,40 |
-1,97% |
|
12,40 |
12,70 |
12,100 |
23.837 |
295.578 |
|
Prisa (PRS)
|
|
0,3050 |
-2,86% |
|
0,3100 |
0,3100 |
0,305 |
9.100 |
2.775 |
|
Prosegur (PSG)
|
|
2,555 |
0,59% |
|
2,500 |
2,595 |
2,455 |
497.750 |
1.271.751 |
|
Puig (PUIG)
|
|
15,57 |
3,59% |
|
14,80 |
15,67 |
14,750 |
1.535.341 |
23.905.259 |
|
Realia (RLIA)
|
|
1,010 |
-0,98% |
|
1,030 |
1,030 |
1,010 |
15.826 |
15.984 |
|
Red Electrica (REE)
|
|
14,450 |
-3,02% |
|
14,720 |
14,810 |
14,410 |
2.003.096 |
28.944.737 |
|
Reig Jofre (RJF)
|
|
2,480 |
-0,80% |
|
2,400 |
2,500 |
2,400 |
25.232 |
62.575 |
|
Renta 4 (R4)
|
|
18,60 |
0,00% |
|
18,60 |
18,60 |
18,500 |
2.379 |
44.249 |
|
Renta Corpo. (REN)
|
|
0,828 |
1,64% |
|
0,799 |
0,830 |
0,790 |
20.327 |
16.838 |
|
Repsol (REP)
|
|
22,690 |
-6,47% |
|
24,000 |
24,120 |
21,300 |
14.039.243 |
318.550.423 |
|
Rovi Lab. (ROVI)
|
|
78,00 |
-0,51% |
|
76,60 |
79,65 |
75,600 |
119.956 |
9.356.568 |
|
Sacyr (SCYR)
|
|
4,118 |
2,43% |
|
3,960 |
4,170 |
3,872 |
2.823.973 |
11.629.120 |
|
Solaria (SLR)
|
|
22,120 |
-0,27% |
|
21,920 |
23,220 |
21,630 |
1.343.060 |
29.708.487 |
|
Soltec Power (SOL)
|
|
1,4400 |
-7,57% |
|
1,5100 |
1,5900 |
1,368 |
3.020.739 |
4.349.864 |
|
Squirrel Media (SQRL)
|
|
2,23 |
-2,19% |
|
2,36 |
2,36 |
2,180 |
33.445 |
74.582 |
|
Talgo (TLGO)
|
|
2,760 |
0,36% |
|
2,785 |
2,800 |
2,700 |
123.770 |
341.605 |
|
Tecnicas Reu. (TRE)
|
|
30,080 |
5,99% |
|
27,400 |
30,860 |
27,380 |
701.455 |
21.099.766 |
|
Telefonica (TEF)
|
|
3,554 |
-0,67% |
|
3,530 |
3,599 |
3,479 |
15.906.199 |
56.530.631 |
|
Tubacex (TUB)
|
|
2,955 |
1,19% |
|
2,870 |
2,990 |
2,800 |
500.014 |
1.477.541 |
|
Tubos Reu. (TRG)
|
|
0,259 |
1,17% |
|
0,257 |
0,267 |
0,255 |
367.780 |
95.255 |
|
Unicaja (UNI)
|
|
2,5340 |
1,93% |
|
2,4500 |
2,5740 |
2,396 |
6.906.791 |
17.501.808 |
|
Vidrala (VID)
|
|
74,00 |
3,20% |
|
71,00 |
74,80 |
70,400 |
88.896 |
6.578.304 |
|
Viscofan (VIS)
|
|
56,80 |
-1,04% |
|
56,80 |
57,60 |
55,900 |
102.802 |
5.839.153 |
|
Vocento (VOC)
|
|
0,730 |
2,52% |
|
0,714 |
0,730 |
0,714 |
18.664 |
13.624 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
16.888 |
1,04% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
7,28% |
| OHL |
6,16% |
| Tecnicas Reu. |
5,99% |
| Elecnor |
5,16% |
| Pharma Mar |
5,16% |
| Amper |
5,13% |
| Libertas 7 |
5,00% |
| Inmocemento |
4,18% |
| CIE Auto. |
4,09% |
| Duro Felguera |
3,93% |
|
| PEORES %
|
| Soltec Power |
-7,57% |
| Cevasa |
-4,46% |
| Inmo del Sur |
-3,75% |
| Nyesa Valores |
-3,57% |
| Pescanova |
-3,08% |
| Prisa |
-2,86% |
| Aperam |
-2,38% |
| Squirrel Media |
-2,19% |
| PRIM |
-1,97% |
| Naturhouse |
-1,92% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.579 |
1,41% |
17:38 |
| IBEX 35 |
16.888 |
1,04% |
17:35 |
| FTSE100 Londres |
9.898 |
-0,20% |
17:35 |
| Dow Jones |
46.209 |
1,38% |
20:59 |
| CAC-40 Paris |
7.726 |
0,79% |
17:35 |
| Nasdaq Com. |
21.648 |
0,00% |
23:59 |
| Nasdaq 100 |
23.898 |
0,00% |
23:59 |
| SP500 |
6.587 |
1,23% |
20:59 |
| Nikkei |
52.003 |
0,94% |
5:25: |
|
|
|
|
|
1,22%
