| Mercado Continuo
|
Suben:76 Repiten:17 Bajan:33 |
|
|
Hora:15:16
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
207,40 |
1,86% |
 |
204,20 |
208,80 |
203,000 |
18.554 |
3.848.099 |
|
Acciona Energia (ANE)
|
|
21,38 |
1,90% |
|
20,96 |
21,52 |
20,840 |
76.830 |
1.642.625 |
|
Acerinox (ACX)
|
|
15,690 |
-2,36% |
 |
16,040 |
16,190 |
15,470 |
485.691 |
7.620.491 |
|
ACS (ACS)
|
|
91,050 |
0,44% |
|
90,500 |
91,700 |
90,250 |
70.821 |
6.448.252 |
|
Adolfo Dom. (ADZ)
|
|
6,85 |
-2,83% |
|
6,85 |
7,20 |
6,850 |
1.564 |
10.713 |
|
Aedas Homes (AEDAS)
|
|
23,750 |
0,00% |
|
23,650 |
23,800 |
23,650 |
4.587 |
108.941 |
|
AENA (AENA)
|
|
27,48 |
1,47% |
|
27,10 |
27,54 |
27,080 |
192.105 |
5.279.045 |
|
Airbus (AIR)
|
|
195,10 |
1,64% |
|
192,60 |
195,50 |
192,600 |
1.332 |
259.873 |
|
Airtificial I.S. (AI)
|
|
0,0812 |
0,00% |
|
0,0810 |
0,0820 |
0,081 |
474.666 |
38.542 |
|
Alantra (ALNT)
|
|
8,64 |
-0,91% |
|
8,62 |
8,68 |
8,600 |
6.065 |
52.401 |
|
Almirall (ALM)
|
|
10,660 |
0,56% |
|
10,580 |
10,700 |
10,540 |
28.260 |
301.251 |
|
Amadeus (AMS)
|
|
58,380 |
2,85% |
|
56,880 |
58,440 |
56,520 |
147.469 |
8.609.240 |
|
Amper (AMP)
|
|
4,7600 |
1,92% |
|
4,6900 |
4,8050 |
4,650 |
233.108 |
1.109.594 |
|
Amrest Holdings (EAT)
|
|
2,180 |
0,46% |
|
2,125 |
2,195 |
2,125 |
4.865 |
10.605 |
|
Aperam (APAM)
|
|
34,480 |
0,52% |
|
33,640 |
34,640 |
33,640 |
2.614 |
90.130 |
|
Arcelormittal (MTS)
|
|
54,500 |
1,71% |
|
53,820 |
54,900 |
53,700 |
71.066 |
3.873.097 |
|
Arima (ARM)
|
|
13,3000 |
-0,74% |
|
13,4000 |
13,4000 |
13,300 |
160 |
2.128 |
|
Atresmedia (A3M)
|
|
5,850 |
2,45% |
|
5,730 |
5,860 |
5,730 |
206.264 |
1.206.644 |
|
Atrys Health (ATRY)
|
|
2,59 |
-0,95% |
|
2,64 |
2,66 |
2,585 |
10.827 |
27.987 |
|
Audax (ADX)
|
|
1,0340 |
0,38% |
|
1,0280 |
1,0460 |
1,024 |
196.115 |
202.782 |
|
Azkoyen (AZK)
|
|
10,300 |
-0,48% |
|
10,300 |
10,400 |
10,300 |
5.282 |
54.404 |
|
B. Sabadell (SAB)
|
|
3,496 |
1,77% |
|
3,456 |
3,529 |
3,456 |
4.917.919 |
17.193.044 |
|
B. Santander (SAN)
|
|
10,226 |
1,06% |
|
10,166 |
10,334 |
10,120 |
8.249.676 |
84.361.186 |
|
Banco BBVA (BBVA)
|
|
21,260 |
0,94% |
|
21,130 |
21,470 |
21,100 |
1.874.985 |
39.862.181 |
|
Bankinter (BKT)
|
|
13,990 |
0,50% |
|
13,940 |
14,170 |
13,900 |
280.023 |
3.917.521 |
|
Berkeley Energia (BKY)
|
|
0,5450 |
8,56% |
|
0,5050 |
0,5460 |
0,498 |
5.982.653 |
3.260.545 |
|
Bodegas Rioj. (RIO)
|
|
0,825 |
-2,94% |
|
0,830 |
0,830 |
0,825 |
3.075 |
2.536 |
|
CAF FFCC (CAF)
|
|
76,50 |
1,05% |
|
75,60 |
76,90 |
75,600 |
10.147 |
776.245 |
|
Caixabank (CABK)
|
|
11,370 |
1,51% |
|
11,420 |
11,560 |
11,365 |
3.044.658 |
34.617.761 |
|
Cash Prosegur (CASH)
|
|
0,671 |
1,66% |
|
0,668 |
0,675 |
0,668 |
188.713 |
126.626 |
|
Cellnex (CLNX)
|
|
26,110 |
0,30% |
|
25,800 |
26,210 |
25,800 |
288.979 |
7.545.241 |
|
CIE Auto. (CIE)
|
|
25,500 |
1,39% |
|
25,200 |
25,500 |
25,150 |
34.327 |
875.338 |
|
Cirsa (CIRSA)
|
|
19,14 |
4,59% |
|
18,58 |
19,18 |
18,440 |
45.359 |
868.171 |
|
Clerhp Estruc. (CLR)
|
|
19,90 |
2,57% |
|
20,00 |
20,00 |
19,550 |
2.670 |
53.132 |
|
Clinica Bav. (CBAV)
|
|
52,80 |
-0,75% |
|
53,00 |
53,40 |
52,800 |
747 |
39.441 |
|
Coca-Cola (CCEP)
|
|
101,40 |
-0,19% |
|
101,60 |
102,00 |
101,200 |
151 |
15.311 |
|
Colonial (COL)
|
|
5,150 |
1,17% |
|
5,100 |
5,165 |
5,085 |
330.028 |
1.699.644 |
|
COX ABG Group (COX)
|
|
10,70 |
-0,92% |
|
10,80 |
10,80 |
10,700 |
1.134 |
12.133 |
|
Deoleo (OLE)
|
|
0,3460 |
1,46% |
|
0,3380 |
0,3530 |
0,338 |
1.021.540 |
353.452 |
|
DIA (DIA)
|
|
45,70 |
0,66% |
|
45,50 |
46,40 |
44,800 |
9.192 |
420.074 |
|
Digi movil (DIGIS)
|
|
6,25 |
1,79% |
|
6,25 |
6,28 |
6,115 |
20.297 |
126.754 |
|
Dominion (DOM)
|
|
2,480 |
0,00% |
|
2,485 |
2,515 |
2,465 |
422.135 |
1.046.894 |
|
Duro Felguera (MDF)
|
|
0,2100 |
0,23% |
|
0,2100 |
0,2100 |
0,205 |
176.309 |
37.024 |
|
Ebro Foods (EBRO)
|
|
17,800 |
0,11% |
|
17,820 |
17,960 |
17,780 |
17.858 |
317.872 |
|
Ecoener (ENER)
|
|
3,29 |
0,00% |
|
3,26 |
3,29 |
3,250 |
2.441 |
8.030 |
|
Edreams (EDR)
|
|
4,840 |
2,54% |
|
4,720 |
4,865 |
4,720 |
168.318 |
814.659 |
|
Elecnor (ENO)
|
|
28,60 |
0,17% |
|
28,30 |
28,85 |
28,300 |
6.756 |
193.221 |
|
Enagas (ENG)
|
|
17,520 |
-0,90% |
|
17,640 |
17,640 |
17,490 |
214.187 |
3.752.556 |
|
Ence (ENC)
|
|
2,208 |
-0,09% |
|
2,200 |
2,212 |
2,182 |
244.500 |
539.856 |
|
Endesa (ELE)
|
|
43,140 |
-1,52% |
|
43,730 |
43,740 |
43,130 |
92.793 |
4.003.090 |
|
Ezentis (EZE)
|
|
0,0653 |
-1,06% |
|
0,0654 |
0,0660 |
0,065 |
613.960 |
40.091 |
|
Faes (FAE)
|
|
4,835 |
0,20% |
|
4,805 |
4,855 |
4,770 |
61.368 |
296.714 |
|
FCC (FCC)
|
|
10,340 |
0,97% |
|
10,240 |
10,340 |
10,240 |
3.899 |
40.315 |
|
Ferrovial (FER)
|
|
51,240 |
1,06% |
|
50,380 |
51,440 |
50,280 |
213.221 |
10.925.444 |
|
Fluidra (FDR)
|
|
19,060 |
1,92% |
|
18,700 |
19,190 |
18,550 |
171.808 |
3.274.660 |
|
G. SanJose (GSJ)
|
|
7,200 |
3,44% |
|
7,080 |
7,210 |
7,080 |
25.691 |
184.975 |
|
General Alq. (GAM)
|
|
1,380 |
-0,71% |
|
1,360 |
1,410 |
1,350 |
10.004 |
13.805 |
|
Gestamp (GEST)
|
|
2,865 |
0,88% |
|
2,835 |
2,870 |
2,835 |
80.814 |
231.532 |
|
Grenergy (GRE)
|
|
64,50 |
0,62% |
|
64,10 |
65,00 |
63,000 |
20.315 |
1.310.317 |
|
Grifols (GRF)
|
|
11,060 |
0,77% |
|
11,000 |
11,235 |
10,960 |
1.323.249 |
14.635.133 |
|
Grifols B (GRF.P)
|
|
7,510 |
2,03% |
|
7,360 |
7,550 |
7,360 |
33.068 |
248.340 |
|
HBX Group (HBX)
|
|
7,98 |
1,46% |
|
7,90 |
8,06 |
7,855 |
110.449 |
880.830 |
|
Iberdrola (IBE)
|
|
22,030 |
-0,67% |
|
22,200 |
22,230 |
22,020 |
1.372.851 |
30.243.907 |
|
Iberpapel (IBG)
|
|
16,40 |
1,23% |
|
16,20 |
16,45 |
16,200 |
5.123 |
84.017 |
|
Inditex (ITX)
|
|
56,780 |
1,14% |
|
56,500 |
57,000 |
56,260 |
457.863 |
25.997.461 |
|
Indra (IDR)
|
|
63,820 |
-0,09% |
|
64,200 |
64,540 |
63,140 |
403.259 |
25.735.989 |
|
Inmo del Sur (ISUR)
|
|
16,90 |
0,29% |
|
16,90 |
16,90 |
16,900 |
963 |
16.274 |
|
Inmocemento (IMC)
|
|
3,560 |
0,28% |
|
3,680 |
3,690 |
3,540 |
18.164 |
64.663 |
|
Int. Airlines (IAG)
|
|
4,9640 |
2,71% |
|
4,8900 |
4,9910 |
4,880 |
2.733.764 |
13.570.404 |
|
Libertas 7 (LIB)
|
|
3,100 |
2,64% |
|
3,080 |
3,100 |
3,050 |
1.131 |
3.506 |
|
Linea Directa (LDA)
|
|
1,210 |
1,51% |
|
1,194 |
1,210 |
1,194 |
108.637 |
131.450 |
|
Lingotes Esp. (LGT)
|
|
5,400 |
-0,36% |
|
5,420 |
5,420 |
5,400 |
1.850 |
9.990 |
|
Logista (LOG)
|
|
36,460 |
0,27% |
|
36,400 |
36,680 |
36,240 |
46.190 |
1.684.087 |
|
Mapfre (MAP)
|
|
4,036 |
1,20% |
|
3,998 |
4,038 |
3,978 |
625.855 |
2.525.950 |
|
Media Fore (MFEA)
|
|
2,096 |
0,86% |
|
2,118 |
2,118 |
2,086 |
1.851 |
3.879 |
|
Melia Hotels (MEL)
|
|
10,510 |
2,63% |
|
10,290 |
10,560 |
10,280 |
70.623 |
742.247 |
|
Merlin Proper. (MRL)
|
|
11,560 |
0,78% |
|
11,470 |
11,600 |
11,440 |
260.558 |
3.012.050 |
|
Metrovacesa (MVC)
|
|
11,00 |
1,47% |
|
10,98 |
11,02 |
10,880 |
120.613 |
1.326.743 |
|
Miquel Costas (MCM)
|
|
9,90 |
-0,40% |
|
9,92 |
9,94 |
9,880 |
8.043 |
79.625 |
|
Naturgy Energy (GAS)
|
|
29,460 |
-0,67% |
|
29,700 |
29,760 |
29,420 |
481.473 |
14.184.194 |
|
Naturhouse (NTH)
|
|
2,300 |
1,32% |
|
2,330 |
2,330 |
2,270 |
19.669 |
45.238 |
|
Neinor (HOME)
|
|
17,620 |
3,76% |
|
17,080 |
17,680 |
17,080 |
207.786 |
3.661.189 |
|
Nextil (NXT)
|
|
0,974 |
-0,71% |
|
0,985 |
0,987 |
0,972 |
138.570 |
134.967 |
|
NicolasCorrea (NEA)
|
|
10,000 |
0,00% |
|
10,000 |
10,000 |
9,900 |
456 |
4.560 |
|
Nyesa Valores (NYE)
|
|
0,0028 |
0,00% |
|
0,0028 |
0,0029 |
0,003 |
45.839.910 |
128.351 |
|
OHL (OHL)
|
|
0,3586 |
2,86% |
|
0,3486 |
0,3604 |
0,348 |
3.469.277 |
1.244.082 |
|
Oryzon Geno (ORY)
|
|
2,366 |
-2,55% |
|
2,388 |
2,420 |
2,302 |
374.493 |
886.050 |
|
Pescanova (PVA)
|
|
0,2320 |
4,97% |
|
0,2190 |
0,2350 |
0,219 |
48.329 |
11.212 |
|
Pharma Mar (PHM)
|
|
66,45 |
-1,55% |
|
67,25 |
67,40 |
65,200 |
31.157 |
2.070.382 |
|
PRIM (PRM)
|
|
12,30 |
-0,80% |
|
12,40 |
12,40 |
12,250 |
5.230 |
64.329 |
|
Prisa (PRS)
|
|
2,1100 |
-2,31% |
|
2,0100 |
2,1100 |
2,010 |
1.036 |
2.185 |
|
Prosegur (PSG)
|
|
2,985 |
0,67% |
|
3,000 |
3,000 |
2,950 |
86.583 |
258.450 |
|
Puig (PUIG)
|
|
19,54 |
1,45% |
|
19,30 |
19,57 |
19,250 |
91.430 |
1.786.542 |
|
Realia (RLIA)
|
|
0,940 |
2,17% |
|
0,920 |
0,944 |
0,920 |
25.620 |
24.082 |
|
Red Electrica (REE)
|
|
15,330 |
-0,58% |
|
15,420 |
15,480 |
15,300 |
212.529 |
3.258.069 |
|
Reig Jofre (RJF)
|
|
2,610 |
1,16% |
|
2,620 |
2,650 |
2,600 |
13.795 |
36.004 |
|
Renta 4 (R4)
|
|
22,60 |
7,10% |
|
22,70 |
23,70 |
22,300 |
18.116 |
409.421 |
|
Renta Corpo. (REN)
|
|
0,670 |
0,00% |
|
0,636 |
0,690 |
0,636 |
52.145 |
34.937 |
|
Repsol (REP)
|
|
30,370 |
-1,17% |
|
30,240 |
30,630 |
29,970 |
1.329.775 |
40.385.266 |
|
Rovi Lab. (ROVI)
|
|
62,95 |
0,63% |
|
62,15 |
63,10 |
62,050 |
43.863 |
2.761.175 |
|
Sacyr (SCYR)
|
|
4,116 |
1,62% |
|
4,042 |
4,118 |
4,040 |
585.277 |
2.409.000 |
|
Solaria (SLR)
|
|
15,045 |
3,08% |
|
14,650 |
15,115 |
14,565 |
312.160 |
4.696.447 |
|
Soltec Power (SOL)
|
|
0,4620 |
1,76% |
|
0,4640 |
0,4640 |
0,446 |
497.191 |
229.702 |
|
Squirrel Media (SQRL)
|
|
1,94 |
-1,02% |
|
1,95 |
1,95 |
1,855 |
20.591 |
39.946 |
|
Talgo (TLGO)
|
|
2,210 |
-1,11% |
|
2,220 |
2,235 |
2,180 |
124.322 |
274.751 |
|
Tecnicas Reu. (TRE)
|
|
28,520 |
1,92% |
|
28,040 |
28,760 |
28,040 |
42.652 |
1.216.435 |
|
Telefonica (TEF)
|
|
3,358 |
-0,47% |
|
3,346 |
3,381 |
3,343 |
2.514.619 |
8.444.090 |
|
TSK (TSK)
|
|
6,100 |
0,99% |
|
6,050 |
6,170 |
6,045 |
54.475 |
332.297 |
|
Tubacex (TUB)
|
|
2,670 |
2,10% |
|
2,615 |
2,680 |
2,615 |
82.962 |
221.508 |
|
Unicaja (UNI)
|
|
3,2180 |
1,51% |
|
3,1920 |
3,2600 |
3,184 |
1.882.937 |
6.059.291 |
|
Vidrala (VID)
|
|
87,90 |
1,61% |
|
86,20 |
88,00 |
86,100 |
9.057 |
796.110 |
|
Viscofan (VIS)
|
|
54,20 |
0,18% |
|
54,10 |
54,40 |
54,000 |
19.731 |
1.069.420 |
|
Vocento (VOC)
|
|
0,830 |
-2,12% |
|
0,836 |
0,848 |
0,830 |
11.172 |
9.272 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.778 |
0,67% |
hora 15:16 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
8,56% |
| Renta 4 |
7,10% |
| Pescanova |
4,97% |
| Cirsa |
4,59% |
| Neinor |
3,76% |
| G. SanJose |
3,44% |
| OHL |
2,86% |
| Libertas 7 |
2,64% |
| Melia Hotels |
2,63% |
| Edreams |
2,54% |
|
| PEORES %
|
| Arteche |
-3,92% |
| Cevasa |
-2,97% |
| Bodegas Rioj. |
-2,94% |
| Adolfo Dom. |
-2,83% |
| Oryzon Geno |
-2,55% |
| Prisa |
-2,31% |
| Vocento |
-2,12% |
| Pharma Mar |
-1,55% |
| Talgo |
-1,11% |
| Ezentis |
-1,06% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.145 |
0,21% |
15:16 |
| IBEX 35 |
18.778 |
0,66% |
15:16 |
| FTSE100 Londres |
10.717 |
-0,11% |
15:16 |
| Dow Jones |
51.770 |
-1,09% |
23:59 |
| CAC-40 Paris |
7.995 |
0,31% |
15:16 |
| Nasdaq Com. |
25.437 |
-2,85% |
23:59 |
| Nasdaq 100 |
28.385 |
-3,46% |
20:59 |
| SP500 |
7.580 |
-1,81% |
23:59 |
| Nikkei |
63.082 |
-0,32% |
7:30: |
|
|
|
|
|
0,21%
-0,32%
