| Mercado Continuo
|
Suben:55 Repiten:15 Bajan:62 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Abengoa (ABG)
|
 |
0,0198 |
0,50% |
 |
0,0195 |
0,0199 |
0,020 |
1.482.244 |
29.348 |
|
Abengoa B (ABG.P)
|
|
0,0093 |
-2,10% |
 |
0,0094 |
0,0095 |
0,009 |
35.835.192 |
333.267 |
|
Acciona (ANA)
|
|
91,85 |
0,43% |
|
91,80 |
92,35 |
91,450 |
67.525 |
6.202.171 |
|
Acerinox (ACX)
|
|
9,450 |
-2,15% |
|
9,638 |
9,680 |
9,342 |
1.013.920 |
9.581.544 |
|
ACS (ACS)
|
|
34,640 |
-0,02% |
|
34,670 |
34,820 |
34,430 |
677.174 |
23.457.307 |
|
Adolfo Dom. (ADZ)
|
|
7,30 |
-1,35% |
|
7,44 |
7,44 |
7,120 |
0 |
22.119 |
|
Aedas Homes (AEDAS)
|
|
20,500 |
-0,24% |
|
20,600 |
20,650 |
20,450 |
9.460 |
193.930 |
|
AENA (AENA)
|
|
167,15 |
0,33% |
|
166,10 |
167,15 |
165,350 |
123.275 |
20.605.416 |
|
Airbus (AIR)
|
|
134,48 |
-1,23% |
|
136,34 |
136,34 |
133,840 |
5.456 |
733.722 |
|
Airtificial I.S. (AI)
|
|
0,0990 |
2,59% |
|
0,0986 |
0,1008 |
0,096 |
1.557.458 |
154.188 |
|
Alantra (ALNT)
|
|
15,65 |
-0,63% |
|
15,50 |
15,70 |
15,400 |
6.245 |
97.734 |
|
Alba (ALB)
|
|
47,80 |
3,23% |
|
47,10 |
48,30 |
47,000 |
21.529 |
1.029.086 |
|
Almirall (ALM)
|
|
15,25 |
-0,32% |
|
15,44 |
15,52 |
15,150 |
556.945 |
8.493.411 |
|
Amadeus (AMS)
|
|
71,700 |
-0,38% |
|
71,900 |
72,200 |
71,360 |
635.831 |
45.589.082 |
|
Amper (AMP)
|
|
0,2685 |
0,37% |
|
0,2670 |
0,2720 |
0,266 |
1.458.607 |
391.635 |
|
Amrest Holdings (EAT)
|
|
10,24 |
-4,65% |
|
10,40 |
10,40 |
10,240 |
3.500 |
35.840 |
|
Aperam (APAM)
|
|
26,980 |
-0,55% |
|
27,410 |
27,550 |
26,780 |
0 |
31.944 |
|
APPLUS (APPS)
|
|
10,810 |
-1,18% |
|
10,900 |
11,070 |
10,780 |
60.411 |
653.042 |
|
Arcelormittal (MTS)
|
|
14,666 |
-3,14% |
|
15,244 |
15,274 |
14,552 |
742.974 |
10.896.456 |
|
Arima (ARM)
|
|
11,1000 |
0,00% |
|
10,9000 |
11,2000 |
10,900 |
26.637 |
295.670 |
|
Atresmedia (A3M)
|
|
3,674 |
-0,75% |
|
3,718 |
3,738 |
3,656 |
304.974 |
1.120.474 |
|
Audax (ADX)
|
|
2,126 |
-1,02% |
|
2,132 |
2,194 |
2,124 |
1.073.080 |
2.281.368 |
|
Azkoyen (AZK)
|
|
6,320 |
-0,31% |
|
6,380 |
6,400 |
6,320 |
5.325 |
33.654 |
|
B. Sabadell (SAB)
|
|
0,9852 |
-0,50% |
|
0,9900 |
1,0050 |
0,979 |
21.900.311 |
21.576.186 |
|
B. Santander (SAN)
|
|
3,5400 |
-0,95% |
|
3,5800 |
3,6040 |
3,516 |
33.890.825 |
119.973.520 |
|
Banco BBVA (BBVA)
|
|
4,7355 |
-0,67% |
|
4,7930 |
4,8220 |
4,691 |
11.838.826 |
56.062.760 |
|
Bankia (BKIA)
|
|
1,714 |
0,61% |
|
1,708 |
1,736 |
1,692 |
7.343.386 |
12.586.563 |
|
Bankinter (BKT)
|
|
6,128 |
0,26% |
|
6,098 |
6,170 |
6,078 |
1.436.776 |
8.804.563 |
|
Baron de Ley (BDL)
|
|
109,50 |
1,38% |
|
109,50 |
109,50 |
107,500 |
2.052 |
224.694 |
|
Berkeley Energia (BKY)
|
|
0,1552 |
0,00% |
|
0,1552 |
0,1620 |
0,155 |
793.240 |
123.110 |
|
Biosearch (BIO)
|
|
0,932 |
-0,85% |
|
0,961 |
0,961 |
0,925 |
112.324 |
104.685 |
|
Bodegas Rioj. (RIO)
|
|
4,42 |
0,00% |
|
4,28 |
4,28 |
4,280 |
0 |
724 |
|
Bolsas y Mer. (BME)
|
|
35,060 |
38,03% |
|
34,020 |
35,500 |
34,020 |
10.828.064 |
379.631.923 |
|
CAF FFCC (CAF)
|
|
41,15 |
-1,43% |
|
41,75 |
41,75 |
40,600 |
13.946 |
573.877 |
|
Caixabank (CABK)
|
|
2,642 |
0,60% |
|
2,640 |
2,675 |
2,613 |
11.153.082 |
29.466.442 |
|
Cash Prosegur (CASH)
|
|
1,318 |
-1,93% |
|
1,358 |
1,364 |
1,308 |
655.826 |
864.378 |
|
Catalana Occ. (GCO)
|
|
33,55 |
1,05% |
|
33,25 |
33,65 |
33,250 |
36.220 |
1.215.181 |
|
Cellnex (CLNX)
|
|
37,730 |
-0,55% |
|
38,000 |
38,000 |
36,860 |
708.567 |
26.734.232 |
|
CIE Auto. (CIE)
|
|
22,220 |
-3,39% |
|
22,960 |
23,000 |
22,080 |
201.830 |
4.484.662 |
|
Clinica Bav. (CBAV)
|
|
13,60 |
-1,44% |
|
13,70 |
13,70 |
13,250 |
2.704 |
36.774 |
|
Coca-Cola (CCEP)
|
|
46,75 |
0,75% |
|
46,70 |
46,75 |
46,300 |
2.360 |
110.330 |
|
Codere (CDR)
|
|
2,965 |
-3,57% |
|
2,935 |
3,050 |
2,935 |
10.220 |
30.302 |
|
Coemac (CMC)
|
|
2,7700 |
1,09% |
|
2,8500 |
2,8500 |
2,750 |
2.840 |
7.866 |
|
Colonial (COL)
|
|
11,890 |
1,45% |
|
11,740 |
11,900 |
11,700 |
474.351 |
5.640.033 |
|
Deoleo (OLE)
|
|
0,0464 |
1,31% |
|
0,0460 |
0,0486 |
0,046 |
949.097 |
44.038 |
|
DIA (DIA)
|
|
0,1370 |
0,36% |
|
0,1375 |
0,1480 |
0,137 |
3.357.227 |
459.940 |
|
Dominion (DOM)
|
|
3,745 |
3,02% |
|
3,650 |
3,790 |
3,635 |
332.912 |
1.246.755 |
|
Duro Felguera (MDF)
|
|
0,3720 |
-4,12% |
|
0,3920 |
0,3930 |
0,371 |
984.535 |
366.247 |
|
Ebro Foods (EBRO)
|
|
19,470 |
0,00% |
|
19,300 |
19,580 |
19,270 |
25.917 |
504.603 |
|
Edreams (EDR)
|
|
3,800 |
-1,29% |
|
3,800 |
3,865 |
3,780 |
60.782 |
230.971 |
|
Elecnor (ENO)
|
|
10,55 |
2,92% |
|
10,70 |
10,70 |
10,550 |
10.016 |
105.668 |
|
Enagas (ENG)
|
|
23,080 |
1,49% |
|
22,650 |
23,130 |
22,650 |
788.811 |
18.205.757 |
|
Ence (ENC)
|
|
3,774 |
-0,94% |
|
3,800 |
3,826 |
3,736 |
1.486.820 |
5.611.258 |
|
Endesa (ELE)
|
|
24,190 |
2,11% |
|
23,690 |
24,240 |
23,620 |
983.338 |
23.786.946 |
|
Ercros (ECR)
|
|
2,292 |
0,35% |
|
2,320 |
2,322 |
2,264 |
184.464 |
422.791 |
|
Euskaltel (EKT)
|
|
8,890 |
-0,55% |
|
8,970 |
8,970 |
8,870 |
29.325 |
260.699 |
|
Ezentis (EZE)
|
|
0,494 |
-0,50% |
|
0,489 |
0,502 |
0,489 |
237.095 |
117.124 |
|
Faes (FAE)
|
|
4,960 |
-0,70% |
|
5,000 |
5,040 |
4,935 |
227.109 |
1.126.460 |
|
FCC (FCC)
|
|
10,880 |
0,00% |
|
10,880 |
10,900 |
10,560 |
36.018 |
391.875 |
|
Ferrovial (FER)
|
|
26,160 |
0,11% |
|
26,030 |
26,240 |
25,890 |
1.411.747 |
36.931.301 |
|
Fluidra (FDR)
|
|
11,260 |
-2,25% |
|
11,540 |
11,540 |
11,120 |
17.839 |
200.867 |
|
G. SanJose (GSJ)
|
|
6,760 |
-1,31% |
|
6,970 |
6,970 |
6,690 |
60.683 |
410.217 |
|
General Alq. (GALQ)
|
|
1,855 |
21,63% |
|
1,700 |
2,080 |
1,640 |
275.861 |
511.722 |
|
Gestamp (GEST)
|
|
4,014 |
-1,81% |
|
4,066 |
4,066 |
3,958 |
880.380 |
3.533.845 |
|
Grifols (GRF)
|
|
29,57 |
1,02% |
|
29,37 |
29,78 |
29,340 |
624.385 |
18.463.064 |
|
Grifols B (GRF.P)
|
|
19,760 |
1,02% |
|
19,680 |
19,880 |
19,620 |
192.486 |
3.803.523 |
|
Iberdrola (IBE)
|
|
8,930 |
1,24% |
|
8,804 |
8,930 |
8,784 |
9.983.987 |
89.157.003 |
|
Iberpapel (IBG)
|
|
24,40 |
-0,81% |
|
24,20 |
24,80 |
23,800 |
3.787 |
92.402 |
|
Inditex (ITX)
|
|
28,100 |
0,42% |
|
27,900 |
28,100 |
27,790 |
2.292.615 |
64.422.481 |
|
Indra (IDR)
|
|
9,450 |
-0,83% |
|
9,560 |
9,615 |
9,350 |
485.248 |
4.585.593 |
|
Inmo del Sur (ISUR)
|
|
9,80 |
0,61% |
|
9,76 |
9,80 |
9,760 |
491 |
4.811 |
|
Int. Airlines (IAG)
|
|
6,414 |
-1,59% |
|
6,540 |
6,596 |
6,404 |
1.913.128 |
12.270.802 |
|
LAR Esp. (LRE)
|
|
8,01 |
0,75% |
|
7,93 |
8,08 |
7,930 |
232.841 |
1.865.056 |
|
Liberbank (LBK)
|
|
0,2900 |
-1,22% |
|
0,2904 |
0,2948 |
0,286 |
6.214.421 |
1.802.182 |
|
Lingotes Esp. (LGT)
|
|
13,500 |
0,00% |
|
13,500 |
13,600 |
13,400 |
0 |
42.579 |
|
Logista (LOG)
|
|
20,500 |
1,68% |
|
20,380 |
20,540 |
20,200 |
178.937 |
3.668.208 |
|
Mapfre (MAP)
|
|
2,517 |
-0,51% |
|
2,530 |
2,542 |
2,512 |
1.776.601 |
4.471.704 |
|
Masmovil (MAS)
|
|
19,24 |
-2,23% |
|
19,73 |
19,84 |
19,100 |
445.836 |
8.577.884 |
|
Melia Hotels (MEL)
|
|
7,560 |
-1,94% |
|
7,755 |
7,755 |
7,510 |
509.236 |
3.849.824 |
|
Merlin Proper. (MRL)
|
|
13,340 |
0,37% |
|
13,280 |
13,350 |
13,120 |
1.019.091 |
13.594.673 |
|
Metrovacesa (MVC)
|
|
7,8300 |
0,90% |
|
7,7200 |
7,9500 |
7,700 |
187.470 |
1.467.890 |
|
Miquel Costas (MCM)
|
|
15,84 |
-0,62% |
|
16,04 |
16,14 |
15,840 |
6.623 |
104.908 |
|
Montebalito (MTB)
|
|
1,580 |
0,00% |
|
1,550 |
1,580 |
1,550 |
0 |
6.004 |
|
Naturgy Energy (GAS)
|
|
24,060 |
1,04% |
|
23,800 |
24,080 |
23,690 |
536.086 |
12.898.229 |
|
Naturhouse (NTH)
|
|
2,030 |
0,49% |
|
2,020 |
2,045 |
2,020 |
41.210 |
83.656 |
|
Neinor (HOME)
|
|
11,320 |
1,79% |
|
11,280 |
11,320 |
11,160 |
19.944 |
225.766 |
|
Netex Knowl. (NTX)
|
|
1,17 |
-0,84% |
|
1,17 |
1,17 |
1,170 |
1.700 |
1.988 |
|
Nextil (NXT)
|
|
0,856 |
-1,15% |
|
0,878 |
0,878 |
0,848 |
76.703 |
65.657 |
|
NH Hotel (NHH)
|
|
4,458 |
1,04% |
|
4,424 |
4,480 |
4,402 |
15.222 |
67.859 |
|
NicolasCorrea (NEA)
|
|
4,460 |
0,22% |
|
4,450 |
4,550 |
4,370 |
64.264 |
286.617 |
|
Nyesa Valores (NYE)
|
|
0,0127 |
-1,55% |
|
0,0129 |
0,0130 |
0,012 |
6.597.479 |
83.787 |
|
OHL (OHL)
|
|
1,0035 |
-2,04% |
|
1,0355 |
1,0360 |
1,001 |
945.175 |
948.483 |
|
Oryzon Geno (ORY)
|
|
2,745 |
0,18% |
|
2,795 |
2,815 |
2,730 |
142.144 |
390.185 |
|
Parques Reu. (PQR)
|
|
13,720 |
0,00% |
|
13,720 |
13,760 |
13,720 |
420 |
5.762 |
|
Pescanova (PVA)
|
|
0,4670 |
3,31% |
|
0,4695 |
0,4695 |
0,450 |
53.369 |
24.923 |
|
Pharma Mar (PHM)
|
|
1,8070 |
-1,09% |
|
1,8020 |
1,8380 |
1,802 |
299.572 |
541.326 |
|
PRIM (PRM)
|
|
11,40 |
1,33% |
|
11,40 |
11,50 |
11,250 |
2.446 |
27.884 |
|
Prisa (PRS)
|
|
1,334 |
-0,44% |
|
1,300 |
1,348 |
1,300 |
236.284 |
315.202 |
|
Prosegur (PSG)
|
|
3,660 |
-1,08% |
|
3,744 |
3,754 |
3,630 |
386.595 |
1.414.937 |
|
Quabit (QBT)
|
|
0,796 |
0,12% |
|
0,790 |
0,819 |
0,790 |
222.225 |
176.891 |
|
Realia (RLIA)
|
|
0,916 |
1,77% |
|
0,900 |
0,916 |
0,883 |
0 |
27.811 |
|
Red Electrica (REE)
|
|
17,340 |
1,34% |
|
17,150 |
17,410 |
17,080 |
1.604.039 |
27.814.036 |
|
Reig Jofre (RJF)
|
|
2,400 |
0,00% |
|
2,400 |
2,430 |
2,400 |
5.414 |
12.993 |
|
Reno Medici (RDM)
|
|
0,841 |
-1,05% |
|
0,840 |
0,841 |
0,840 |
18.602 |
15.644 |
|
Renta 4 (R4)
|
|
7,30 |
1,95% |
|
7,34 |
7,34 |
7,120 |
3.214 |
23.462 |
|
Renta Corpo. (REN)
|
|
3,130 |
-0,63% |
|
3,150 |
3,160 |
3,090 |
7.236 |
22.648 |
|
Repsol (REP)
|
|
14,630 |
-0,40% |
|
14,680 |
14,785 |
14,580 |
3.208.163 |
46.935.424 |
|
Rovi Lab. (ROVI)
|
|
24,80 |
0,40% |
|
24,60 |
24,90 |
24,400 |
0 |
215.660 |
|
Sacyr (SCYR)
|
|
2,556 |
0,86% |
|
2,550 |
2,588 |
2,530 |
2.018.375 |
5.158.966 |
|
ServicePoint (SPS)
|
|
0,6080 |
-3,18% |
|
0,6000 |
0,6300 |
0,600 |
12.419 |
7.550 |
|
Siemens Gam (SGRE)
|
|
13,345 |
-1,98% |
|
13,640 |
13,700 |
13,220 |
1.392.615 |
18.584.447 |
|
Sniace (SNC)
|
|
0,0787 |
5,21% |
|
0,0795 |
0,0795 |
0,075 |
364.403 |
28.678 |
|
Solaria (SLR)
|
|
6,765 |
0,22% |
|
6,800 |
6,960 |
6,705 |
442.746 |
2.995.176 |
|
Solarpack (SPK)
|
|
10,9600 |
-1,61% |
|
10,9200 |
11,1400 |
10,900 |
4.112 |
45.067 |
|
Talgo (TLGO)
|
|
5,990 |
-2,28% |
|
6,120 |
6,160 |
5,970 |
303.083 |
1.815.467 |
|
Tecnicas Reu. (TRE)
|
|
24,000 |
-0,57% |
|
24,180 |
24,580 |
23,960 |
115.254 |
2.766.096 |
|
Telecinco (TL5)
|
|
5,646 |
-0,70% |
|
5,672 |
5,708 |
5,622 |
548.602 |
3.097.406 |
|
Telefonica (TEF)
|
|
6,696 |
-0,93% |
|
6,777 |
6,786 |
6,666 |
12.005.045 |
80.385.781 |
|
Tubacex (TUB)
|
|
2,845 |
-1,89% |
|
2,920 |
2,920 |
2,800 |
120.183 |
341.920 |
|
Tubos Reu. (TRG)
|
|
0,2060 |
0,73% |
|
0,2045 |
0,2100 |
0,202 |
807.023 |
166.246 |
|
Unicaja (UNI)
|
|
0,821 |
-2,02% |
|
0,826 |
0,852 |
0,812 |
1.494.970 |
1.226.622 |
|
Urbas (UBS)
|
|
0,0070 |
0,00% |
|
0,0070 |
0,0072 |
0,007 |
4.765.000 |
33.355 |
|
Vertice 360 (VER)
|
|
0,0035 |
0,00% |
|
0,0035 |
0,0036 |
0,003 |
24.824.500 |
86.885 |
|
Vidrala (VID)
|
|
86,10 |
1,41% |
|
85,40 |
87,00 |
84,500 |
18.609 |
1.602.234 |
|
Viscofan (VIS)
|
|
47,76 |
0,08% |
|
48,00 |
48,06 |
47,400 |
43.644 |
2.084.437 |
|
Vocento (VOC)
|
|
1,195 |
0,84% |
|
1,185 |
1,195 |
1,155 |
14.015 |
16.747 |
|
Zardoya (ZOT)
|
|
6,900 |
0,07% |
|
6,950 |
6,950 |
6,860 |
78.811 |
543.795 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
9.258 |
-0,03% |
hora 17:38 |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Bolsas y Mer. |
38,03% |
| General Alq. |
21,63% |
| Sniace |
5,21% |
| Pescanova |
3,31% |
| Alba |
3,23% |
| Dominion |
3,02% |
| Elecnor |
2,92% |
| Airtificial I.S |
2,59% |
| Endesa |
2,11% |
| Renta 4 |
1,95% |
|
| PEORES %
|
| Amrest Holdings |
-4,65% |
| Duro Felguera |
-4,12% |
| Codere |
-3,57% |
| CIE Auto. |
-3,39% |
| ServicePoint |
-3,18% |
| Arcelormittal |
-3,14% |
| Talgo |
-2,28% |
| Fluidra |
-2,25% |
| Masmovil |
-2,23% |
| Acerinox |
-2,15% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.705 |
-0,17% |
17:50 |
| IBEX 35 |
9.258 |
-0,03% |
17:38 |
| FTSE100 Londres |
7.308 |
0,06% |
17:35 |
| Dow Jones |
28.036 |
0,11% |
22:10 |
| CAC-40 Paris |
5.930 |
-0,15% |
17:36 |
| Nasdaq Com. |
8.550 |
0,10% |
22:00 |
| Nasdaq 100 |
8.328 |
0,15% |
22:00 |
| SP500 |
3.120 |
0,00% |
23:04 |
| Nikkei |
23.293 |
-0,53% |
7:00: |
|
|
|
-0,03%
0,41%
