| Mercado Continuo
|
Suben:85 Repiten:14 Bajan:27 |
|
|
Hora:11:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
217,40 |
3,22% |
 |
211,80 |
217,40 |
211,800 |
35.635 |
7.747.049 |
|
Acciona Energia (ANE)
|
|
22,06 |
1,56% |
|
21,60 |
22,30 |
21,600 |
89.879 |
1.982.730 |
|
Acerinox (ACX)
|
|
15,910 |
2,11% |
|
15,580 |
15,910 |
15,570 |
109.489 |
1.741.969 |
|
ACS (ACS)
|
|
91,250 |
-1,13% |
 |
90,850 |
92,000 |
90,350 |
98.297 |
8.969.601 |
|
Adolfo Dom. (ADZ)
|
|
6,85 |
0,00% |
|
6,85 |
6,85 |
6,850 |
700 |
4.795 |
|
Aedas Homes (AEDAS)
|
|
23,750 |
-0,41% |
|
23,750 |
23,750 |
23,750 |
127 |
3.016 |
|
AENA (AENA)
|
|
27,88 |
1,01% |
|
27,58 |
27,88 |
27,540 |
130.854 |
3.648.209 |
|
Airbus (AIR)
|
|
195,64 |
0,47% |
|
192,00 |
195,64 |
192,000 |
718 |
140.469 |
|
Airtificial I.S. (AI)
|
|
0,0788 |
-0,12% |
|
0,0799 |
0,0799 |
0,079 |
162.708 |
12.821 |
|
Alantra (ALNT)
|
|
8,62 |
-0,91% |
|
8,76 |
8,76 |
8,620 |
7.154 |
61.667 |
|
Almirall (ALM)
|
|
10,980 |
0,73% |
|
10,980 |
10,980 |
10,780 |
22.976 |
252.276 |
|
Amadeus (AMS)
|
|
59,000 |
0,78% |
|
58,760 |
59,320 |
58,040 |
92.282 |
5.444.638 |
|
Amper (AMP)
|
|
4,9600 |
1,22% |
|
4,9250 |
4,9800 |
4,875 |
162.186 |
804.442 |
|
Amrest Holdings (EAT)
|
|
2,205 |
2,32% |
|
2,130 |
2,205 |
2,130 |
1.090 |
2.403 |
|
Aperam (APAM)
|
|
34,940 |
0,34% |
|
34,900 |
35,520 |
34,680 |
927 |
32.389 |
|
Arcelormittal (MTS)
|
|
55,880 |
3,21% |
|
54,300 |
55,920 |
54,200 |
45.412 |
2.537.622 |
|
Arima (ARM)
|
|
13,3000 |
6,40% |
|
13,3000 |
13,3000 |
13,300 |
1.651 |
21.958 |
|
Atresmedia (A3M)
|
|
5,990 |
1,69% |
|
5,900 |
6,000 |
5,880 |
345.244 |
2.068.011 |
|
Atrys Health (ATRY)
|
|
2,63 |
0,38% |
|
2,61 |
2,66 |
2,610 |
4.938 |
12.986 |
|
Audax (ADX)
|
|
1,1000 |
5,56% |
|
1,0600 |
1,1080 |
1,060 |
187.654 |
206.419 |
|
Azkoyen (AZK)
|
|
10,350 |
0,48% |
|
10,400 |
10,400 |
10,300 |
1.534 |
15.876 |
|
B. Sabadell (SAB)
|
|
3,590 |
3,13% |
|
3,522 |
3,596 |
3,500 |
3.995.572 |
14.344.103 |
|
B. Santander (SAN)
|
|
10,682 |
4,39% |
|
10,304 |
10,712 |
10,304 |
8.177.266 |
87.349.555 |
|
Banco BBVA (BBVA)
|
|
22,340 |
3,85% |
|
21,660 |
22,410 |
21,660 |
1.823.660 |
40.740.564 |
|
Bankinter (BKT)
|
|
14,265 |
3,10% |
|
13,995 |
14,310 |
13,995 |
297.487 |
4.243.652 |
|
Berkeley Energia (BKY)
|
|
0,5130 |
-2,47% |
|
0,5290 |
0,5310 |
0,505 |
2.597.309 |
1.332.419 |
|
Bodegas Rioj. (RIO)
|
|
0,825 |
-2,94% |
|
0,845 |
0,845 |
0,825 |
2.020 |
1.666 |
|
CAF FFCC (CAF)
|
|
76,30 |
0,92% |
|
75,50 |
76,60 |
75,100 |
2.204 |
168.165 |
|
Caixabank (CABK)
|
|
11,795 |
5,44% |
|
11,370 |
11,810 |
11,355 |
1.799.990 |
21.230.882 |
|
Cash Prosegur (CASH)
|
|
0,677 |
-0,29% |
|
0,680 |
0,680 |
0,674 |
66.328 |
44.904 |
|
Cellnex (CLNX)
|
|
26,300 |
0,68% |
|
26,250 |
26,360 |
26,110 |
99.121 |
2.606.882 |
|
CIE Auto. (CIE)
|
|
25,750 |
1,77% |
|
25,450 |
25,750 |
25,300 |
12.842 |
330.681 |
|
Cirsa (CIRSA)
|
|
19,72 |
2,81% |
|
19,00 |
19,74 |
19,000 |
8.144 |
160.599 |
|
Clerhp Estruc. (CLR)
|
|
19,50 |
-0,25% |
|
19,50 |
20,10 |
19,500 |
3.552 |
69.264 |
|
Clinica Bav. (CBAV)
|
|
53,40 |
-1,11% |
|
54,60 |
54,60 |
53,400 |
257 |
13.723 |
|
Coca-Cola (CCEP)
|
|
101,40 |
0,39% |
|
102,60 |
102,60 |
99,500 |
1.650 |
167.310 |
|
Colonial (COL)
|
|
5,175 |
1,27% |
|
5,130 |
5,185 |
5,100 |
235.901 |
1.220.787 |
|
COX ABG Group (COX)
|
|
10,80 |
2,36% |
|
10,70 |
11,00 |
10,700 |
1.134 |
12.247 |
|
Deoleo (OLE)
|
|
0,3460 |
0,28% |
|
0,3480 |
0,3500 |
0,344 |
661.003 |
228.707 |
|
DIA (DIA)
|
|
46,20 |
1,09% |
|
45,55 |
46,50 |
45,550 |
4.386 |
202.633 |
|
Digi movil (DIGIS)
|
|
6,61 |
3,36% |
|
6,32 |
6,61 |
6,250 |
52.805 |
348.777 |
|
Dominion (DOM)
|
|
2,555 |
2,20% |
|
2,520 |
2,565 |
2,520 |
69.259 |
176.956 |
|
Duro Felguera (MDF)
|
|
0,2045 |
-2,38% |
|
0,2045 |
0,2045 |
0,205 |
5.188 |
1.060 |
|
Ebro Foods (EBRO)
|
|
17,920 |
0,56% |
|
17,820 |
17,920 |
17,820 |
4.422 |
79.242 |
|
Ecoener (ENER)
|
|
3,41 |
4,92% |
|
3,41 |
3,41 |
3,410 |
427 |
1.456 |
|
Edreams (EDR)
|
|
5,030 |
4,03% |
|
4,820 |
5,040 |
4,820 |
177.615 |
893.403 |
|
Elecnor (ENO)
|
|
29,20 |
1,03% |
|
28,90 |
29,35 |
28,900 |
4.287 |
125.180 |
|
Enagas (ENG)
|
|
17,650 |
0,39% |
|
17,580 |
17,660 |
17,530 |
49.555 |
874.645 |
|
Ence (ENC)
|
|
2,212 |
1,37% |
|
2,182 |
2,212 |
2,182 |
58.106 |
128.530 |
|
Endesa (ELE)
|
|
44,260 |
1,09% |
|
43,860 |
44,380 |
43,860 |
75.465 |
3.340.080 |
|
Ezentis (EZE)
|
|
0,0655 |
-0,60% |
|
0,0651 |
0,0680 |
0,064 |
1.567.354 |
102.661 |
|
Faes (FAE)
|
|
4,870 |
0,93% |
|
4,835 |
4,870 |
4,835 |
1.637 |
7.972 |
|
FCC (FCC)
|
|
10,460 |
0,77% |
|
10,340 |
10,520 |
10,340 |
5.509 |
57.624 |
|
Ferrovial (FER)
|
|
52,680 |
1,93% |
|
52,480 |
52,760 |
52,020 |
207.416 |
10.926.674 |
|
Fluidra (FDR)
|
|
19,680 |
0,35% |
|
19,610 |
19,730 |
19,520 |
99.304 |
1.954.302 |
|
G. SanJose (GSJ)
|
|
7,220 |
1,54% |
|
7,250 |
7,250 |
7,140 |
3.840 |
27.724 |
|
General Alq. (GAM)
|
|
1,410 |
0,71% |
|
1,365 |
1,410 |
1,365 |
525 |
740 |
|
Gestamp (GEST)
|
|
2,880 |
2,12% |
|
2,820 |
2,880 |
2,820 |
45.134 |
129.985 |
|
Grenergy (GRE)
|
|
70,50 |
4,59% |
|
68,10 |
70,80 |
68,000 |
11.822 |
833.451 |
|
Grifols (GRF)
|
|
11,210 |
-0,17% |
|
11,300 |
11,360 |
11,150 |
748.510 |
8.390.797 |
|
Grifols B (GRF.P)
|
|
7,680 |
-1,28% |
|
7,800 |
7,800 |
7,680 |
37.041 |
284.474 |
|
HBX Group (HBX)
|
|
8,05 |
1,19% |
|
7,96 |
8,06 |
7,920 |
38.633 |
310.995 |
|
Iberdrola (IBE)
|
|
22,450 |
1,67% |
|
22,190 |
22,470 |
22,170 |
1.000.339 |
22.457.610 |
|
Iberpapel (IBG)
|
|
16,35 |
-0,30% |
|
16,35 |
16,40 |
16,350 |
4.913 |
80.327 |
|
Inditex (ITX)
|
|
57,460 |
2,38% |
|
56,380 |
57,480 |
56,320 |
200.334 |
11.511.191 |
|
Indra (IDR)
|
|
61,020 |
-4,02% |
|
63,700 |
63,700 |
60,300 |
523.391 |
31.937.318 |
|
Inmo del Sur (ISUR)
|
|
16,85 |
-0,88% |
|
16,70 |
16,70 |
16,700 |
71 |
1.196 |
|
Inmocemento (IMC)
|
|
3,560 |
-1,11% |
|
3,540 |
3,560 |
3,530 |
5.468 |
19.466 |
|
Int. Airlines (IAG)
|
|
5,1100 |
2,30% |
|
5,0000 |
5,1160 |
5,000 |
1.859.282 |
9.500.931 |
|
Libertas 7 (LIB)
|
|
3,000 |
-1,96% |
|
3,020 |
3,100 |
2,930 |
4.751 |
14.253 |
|
Linea Directa (LDA)
|
|
1,226 |
1,32% |
|
1,200 |
1,226 |
1,200 |
31.697 |
38.860 |
|
Lingotes Esp. (LGT)
|
|
5,420 |
2,26% |
|
5,360 |
5,540 |
5,360 |
65 |
352 |
|
Logista (LOG)
|
|
36,320 |
0,22% |
|
36,240 |
36,400 |
36,180 |
17.638 |
640.612 |
|
Mapfre (MAP)
|
|
4,130 |
2,48% |
|
4,052 |
4,136 |
4,050 |
349.173 |
1.442.084 |
|
Media Fore (MFEA)
|
|
2,160 |
1,40% |
|
2,136 |
2,180 |
2,136 |
6.419 |
13.865 |
|
Melia Hotels (MEL)
|
|
10,440 |
-0,94% |
|
10,230 |
10,500 |
10,230 |
69.430 |
724.849 |
|
Merlin Proper. (MRL)
|
|
11,780 |
1,90% |
|
11,620 |
11,800 |
11,600 |
186.436 |
2.196.216 |
|
Metrovacesa (MVC)
|
|
11,28 |
1,43% |
|
11,16 |
11,28 |
11,160 |
39.412 |
444.567 |
|
Miquel Costas (MCM)
|
|
9,98 |
-0,20% |
|
9,90 |
10,00 |
9,840 |
3.354 |
33.472 |
|
Montebalito (MTB)
|
|
1,940 |
4,86% |
|
1,890 |
1,990 |
1,820 |
3.000 |
5.820 |
|
Naturgy Energy (GAS)
|
|
29,440 |
1,02% |
|
29,240 |
29,500 |
29,220 |
108.636 |
3.198.243 |
|
Naturhouse (NTH)
|
|
2,270 |
0,88% |
|
2,390 |
2,390 |
2,250 |
16.450 |
37.341 |
|
Neinor (HOME)
|
|
17,970 |
1,41% |
|
17,800 |
17,980 |
17,740 |
58.505 |
1.051.334 |
|
Nextil (NXT)
|
|
0,994 |
3,75% |
|
0,961 |
0,996 |
0,960 |
106.235 |
105.597 |
|
NicolasCorrea (NEA)
|
|
9,740 |
-0,81% |
|
9,720 |
9,740 |
9,720 |
102 |
993 |
|
Nyesa Valores (NYE)
|
|
0,0028 |
0,00% |
|
0,0029 |
0,0029 |
0,003 |
16.513.760 |
46.238 |
|
OHL (OHL)
|
|
0,3662 |
1,49% |
|
0,3668 |
0,3672 |
0,363 |
1.331.749 |
487.686 |
|
Oryzon Geno (ORY)
|
|
2,408 |
0,66% |
|
2,388 |
2,420 |
2,388 |
54.086 |
130.239 |
|
Pescanova (PVA)
|
|
0,2440 |
6,08% |
|
0,2360 |
0,2450 |
0,236 |
74.018 |
18.060 |
|
Pharma Mar (PHM)
|
|
65,90 |
2,56% |
|
65,05 |
65,90 |
64,600 |
13.560 |
893.604 |
|
PRIM (PRM)
|
|
12,40 |
0,40% |
|
12,20 |
12,40 |
12,200 |
38 |
471 |
|
Prisa (PRS)
|
|
2,2000 |
4,76% |
|
2,1750 |
2,3300 |
2,155 |
16.596 |
36.511 |
|
Prosegur (PSG)
|
|
2,985 |
-1,15% |
|
3,020 |
3,065 |
2,985 |
119.769 |
357.510 |
|
Puig (PUIG)
|
|
19,61 |
0,66% |
|
19,50 |
19,69 |
19,360 |
54.809 |
1.074.804 |
|
Realia (RLIA)
|
|
0,962 |
0,00% |
|
0,926 |
0,962 |
0,926 |
17.899 |
17.218 |
|
Red Electrica (REE)
|
|
15,460 |
1,04% |
|
15,300 |
15,480 |
15,280 |
132.533 |
2.048.960 |
|
Reig Jofre (RJF)
|
|
2,600 |
-0,38% |
|
2,620 |
2,620 |
2,600 |
8.536 |
22.193 |
|
Renta 4 (R4)
|
|
22,30 |
-2,19% |
|
23,40 |
23,50 |
22,000 |
11.337 |
252.815 |
|
Renta Corpo. (REN)
|
|
0,670 |
0,00% |
|
0,658 |
0,670 |
0,640 |
2.920 |
1.956 |
|
Repsol (REP)
|
|
30,430 |
0,39% |
|
30,400 |
31,020 |
30,360 |
859.479 |
26.153.945 |
|
Rovi Lab. (ROVI)
|
|
63,45 |
0,39% |
|
63,15 |
63,45 |
62,500 |
23.262 |
1.475.973 |
|
Sacyr (SCYR)
|
|
4,136 |
0,63% |
|
4,120 |
4,140 |
4,084 |
669.614 |
2.769.523 |
|
Solaria (SLR)
|
|
16,185 |
4,25% |
|
15,800 |
16,490 |
15,795 |
733.785 |
11.876.310 |
|
Soltec Power (SOL)
|
|
0,4940 |
4,21% |
|
0,4880 |
0,5150 |
0,484 |
2.231.782 |
1.102.500 |
|
Squirrel Media (SQRL)
|
|
1,92 |
-2,04% |
|
1,91 |
1,94 |
1,910 |
11.134 |
21.377 |
|
Talgo (TLGO)
|
|
2,195 |
0,45% |
|
2,175 |
2,200 |
2,170 |
34.938 |
76.688 |
|
Tecnicas Reu. (TRE)
|
|
29,900 |
4,39% |
|
28,540 |
29,920 |
28,140 |
51.594 |
1.542.660 |
|
Telefonica (TEF)
|
|
3,347 |
0,29% |
|
3,353 |
3,373 |
3,321 |
1.815.126 |
6.075.226 |
|
TSK (TSK)
|
|
6,445 |
3,20% |
|
6,325 |
6,460 |
6,325 |
32.395 |
208.785 |
|
Tubacex (TUB)
|
|
2,675 |
0,18% |
|
2,680 |
2,680 |
2,655 |
50.373 |
134.747 |
|
Unicaja (UNI)
|
|
3,3440 |
3,40% |
|
3,2860 |
3,3520 |
3,272 |
1.145.688 |
3.831.180 |
|
Vidrala (VID)
|
|
88,30 |
1,26% |
|
86,40 |
89,20 |
86,400 |
5.341 |
471.610 |
|
Viscofan (VIS)
|
|
55,40 |
1,27% |
|
54,80 |
55,40 |
54,600 |
11.092 |
614.496 |
|
Vocento (VOC)
|
|
0,900 |
2,27% |
|
0,850 |
0,900 |
0,850 |
15.032 |
13.528 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.251 |
2,36% |
hora 11:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
6,40% |
| Pescanova |
6,08% |
| Audax |
5,56% |
| Ecoener |
4,92% |
| Montebalito |
4,86% |
| Prisa |
4,76% |
| Grenergy |
4,59% |
| Tecnicas Reu. |
4,39% |
| Soltec Power |
4,21% |
| Edreams |
4,03% |
|
| PEORES %
|
| Cevasa |
-2,97% |
| Bodegas Rioj. |
-2,94% |
| Berkeley Energi |
-2,47% |
| Duro Felguera |
-2,38% |
| Renta 4 |
-2,19% |
| Squirrel Media |
-2,04% |
| Libertas 7 |
-1,96% |
| Prosegur |
-1,15% |
| Clinica Bav. |
-1,11% |
| Inmocemento |
-1,11% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.244 |
1,61% |
11:30 |
| IBEX 35 |
19.251 |
2,36% |
11:30 |
| FTSE100 Londres |
10.739 |
0,94% |
11:30 |
| Dow Jones |
51.984 |
0,41% |
23:59 |
| CAC-40 Paris |
8.126 |
1,31% |
11:30 |
| Nasdaq Com. |
25.372 |
0,82% |
21:59 |
| Nasdaq 100 |
28.180 |
0,68% |
21:59 |
| SP500 |
7.541 |
-0,51% |
23:59 |
| Nikkei |
62.192 |
-1,41% |
7:30: |
|
|
|
|
|
1,21%
