| Mercado Continuo
|
Suben:69 Repiten:20 Bajan:37 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
201,60 |
2,43% |
 |
197,00 |
203,20 |
196,200 |
79.801 |
16.087.881 |
|
Acciona Energia (ANE)
|
|
22,24 |
2,86% |
|
21,76 |
22,28 |
21,660 |
405.469 |
9.017.630 |
|
Acerinox (ACX)
|
|
13,430 |
1,89% |
|
13,300 |
13,450 |
13,240 |
1.401.345 |
18.820.063 |
|
ACS (ACS)
|
|
106,000 |
4,12% |
|
102,000 |
106,000 |
101,800 |
336.424 |
35.660.944 |
|
Adolfo Dom. (ADZ)
|
|
5,90 |
6,30% |
|
5,50 |
5,90 |
5,500 |
5.503 |
32.467 |
|
Aedas Homes (AEDAS)
|
|
24,050 |
0,00% |
|
24,000 |
24,050 |
24,000 |
31.998 |
769.551 |
|
AENA (AENA)
|
|
27,72 |
-3,78% |
 |
28,79 |
28,86 |
27,710 |
1.781.419 |
49.380.934 |
|
Airbus (AIR)
|
|
200,70 |
1,94% |
|
197,08 |
201,20 |
197,080 |
8.376 |
1.681.063 |
|
Airtificial I.S. (AI)
|
|
0,0990 |
-2,17% |
|
0,1012 |
0,1016 |
0,099 |
1.139.433 |
112.803 |
|
Alantra (ALNT)
|
|
9,30 |
-0,21% |
|
9,38 |
9,40 |
9,240 |
22.270 |
207.111 |
|
Almirall (ALM)
|
|
13,820 |
0,72% |
|
13,720 |
13,820 |
13,580 |
102.100 |
1.411.022 |
|
Amadeus (AMS)
|
|
47,880 |
2,65% |
|
46,640 |
48,180 |
46,280 |
1.363.298 |
65.274.708 |
|
Amper (AMP)
|
|
0,1790 |
3,58% |
|
0,1740 |
0,1816 |
0,172 |
11.312.807 |
2.024.992 |
|
Amrest Holdings (EAT)
|
|
3,125 |
0,00% |
|
3,155 |
3,170 |
3,050 |
72.925 |
227.890 |
|
Aperam (APAM)
|
|
40,840 |
3,54% |
|
39,100 |
42,240 |
39,100 |
380 |
15.519 |
|
Arcelormittal (MTS)
|
|
55,880 |
4,17% |
|
54,000 |
55,880 |
53,960 |
167.499 |
9.359.844 |
|
Arima (ARM)
|
|
8,6000 |
0,00% |
|
7,8000 |
8,6000 |
7,350 |
0 |
20.648 |
|
Atresmedia (A3M)
|
|
5,120 |
-0,96% |
|
5,190 |
5,190 |
5,100 |
161.893 |
828.892 |
|
Atrys Health (ATRY)
|
|
3,09 |
0,65% |
|
3,09 |
3,12 |
3,050 |
37.105 |
114.654 |
|
Audax (ADX)
|
|
1,3000 |
0,15% |
|
1,3060 |
1,3120 |
1,292 |
250.391 |
325.508 |
|
Azkoyen (AZK)
|
|
9,240 |
3,58% |
|
8,940 |
9,260 |
8,940 |
13.504 |
124.776 |
|
B. Sabadell (SAB)
|
|
3,2510 |
1,72% |
|
3,2140 |
3,2770 |
3,214 |
13.887.036 |
45.146.754 |
|
B. Santander (SAN)
|
|
10,7200 |
2,93% |
|
10,4820 |
10,7680 |
10,482 |
26.092.996 |
279.716.917 |
|
Banco BBVA (BBVA)
|
|
20,000 |
2,35% |
|
19,585 |
20,000 |
19,580 |
9.879.310 |
197.586.200 |
|
Bankinter (BKT)
|
|
13,910 |
2,43% |
|
13,650 |
14,035 |
13,625 |
1.404.888 |
19.541.992 |
|
Berkeley Energia (BKY)
|
|
0,3035 |
0,16% |
|
0,3075 |
0,3075 |
0,303 |
216.949 |
65.844 |
|
Bodegas Rioj. (RIO)
|
|
2,37 |
1,10% |
|
2,34 |
2,37 |
2,344 |
400 |
948 |
|
CAF FFCC (CAF)
|
|
60,90 |
1,49% |
|
60,00 |
61,20 |
59,700 |
23.627 |
1.438.884 |
|
Caixabank (CABK)
|
|
10,555 |
2,72% |
|
10,350 |
10,695 |
10,340 |
8.884.881 |
93.779.918 |
|
Cash Prosegur (CASH)
|
|
0,632 |
-1,71% |
|
0,649 |
0,649 |
0,634 |
1.520.947 |
961.238 |
|
Cellnex (CLNX)
|
|
30,430 |
-0,22% |
|
30,550 |
30,850 |
30,350 |
1.644.113 |
50.030.358 |
|
Cevasa (CEV)
|
|
7,9000 |
-1,86% |
|
7,9000 |
7,9000 |
7,900 |
444 |
3.507 |
|
CIE Auto. (CIE)
|
|
30,400 |
1,33% |
|
30,000 |
30,500 |
29,750 |
48.215 |
1.465.736 |
|
Cirsa (CIRSA)
|
|
15,04 |
2,66% |
|
14,65 |
15,05 |
14,630 |
47.083 |
708.128 |
|
Clerhp Estruc. (CLR)
|
|
7,08 |
-1,11% |
|
7,26 |
7,26 |
7,020 |
21.502 |
152.234 |
|
Clinica Bav. (CBAV)
|
|
52,20 |
-1,13% |
|
52,40 |
52,60 |
51,800 |
2.001 |
104.452 |
|
Coca-Cola (CCEP)
|
|
89,00 |
2,06% |
|
87,80 |
89,30 |
87,800 |
2.390 |
212.710 |
|
Colonial (COL)
|
|
5,265 |
-1,21% |
|
5,345 |
5,365 |
5,265 |
1.344.606 |
7.079.350 |
|
COX ABG Group (COX)
|
|
9,50 |
-0,83% |
|
9,50 |
9,58 |
9,420 |
3.142 |
29.849 |
|
Deoleo (OLE)
|
|
0,2250 |
-1,31% |
|
0,2280 |
0,2280 |
0,225 |
695.688 |
156.529 |
|
DIA (DIA)
|
|
40,85 |
0,00% |
|
41,00 |
41,30 |
40,600 |
38.052 |
1.554.424 |
|
Dominion (DOM)
|
|
3,435 |
0,14% |
|
3,450 |
3,450 |
3,390 |
207.227 |
711.824 |
|
Duro Felguera (MDF)
|
|
0,1800 |
1,58% |
|
0,1772 |
0,1802 |
0,177 |
132.044 |
23.767 |
|
Ebro Foods (EBRO)
|
|
19,400 |
-0,20% |
|
19,100 |
19,500 |
19,100 |
38.373 |
744.436 |
|
Ecoener (ENER)
|
|
5,00 |
0,80% |
|
4,98 |
5,06 |
4,920 |
11.323 |
56.615 |
|
Edreams (EDR)
|
|
3,270 |
0,30% |
|
3,270 |
3,310 |
3,200 |
365.691 |
1.195.809 |
|
Elecnor (ENO)
|
|
29,40 |
2,43% |
|
28,65 |
29,40 |
28,300 |
83.832 |
2.464.660 |
|
Enagas (ENG)
|
|
14,770 |
-2,44% |
|
15,140 |
15,270 |
14,770 |
1.456.719 |
21.515.739 |
|
Ence (ENC)
|
|
2,442 |
-0,32% |
|
2,468 |
2,486 |
2,442 |
265.816 |
649.122 |
|
Endesa (ELE)
|
|
32,630 |
1,87% |
|
32,140 |
32,910 |
32,030 |
1.263.215 |
41.218.705 |
|
Ercros (ECR)
|
|
3,445 |
0,00% |
|
3,450 |
3,455 |
3,435 |
350.421 |
1.207.200 |
|
Ezentis (EZE)
|
|
0,0866 |
2,48% |
|
0,0850 |
0,0866 |
0,083 |
835.087 |
72.318 |
|
Faes (FAE)
|
|
5,240 |
-0,75% |
|
5,180 |
5,260 |
5,100 |
317.393 |
1.663.139 |
|
FCC (FCC)
|
|
11,600 |
0,34% |
|
11,460 |
11,620 |
11,420 |
17.116 |
198.545 |
|
Ferrovial (FER)
|
|
62,320 |
1,07% |
|
61,660 |
62,460 |
61,480 |
619.301 |
38.594.838 |
|
Fluidra (FDR)
|
|
25,040 |
-0,23% |
|
25,000 |
25,180 |
24,840 |
216.146 |
5.412.295 |
|
G. SanJose (GSJ)
|
|
9,220 |
3,36% |
|
8,920 |
9,240 |
8,900 |
243.073 |
2.241.133 |
|
General Alq. (GAM)
|
|
1,530 |
1,32% |
|
1,510 |
1,530 |
1,510 |
1.692 |
2.588 |
|
Gestamp (GEST)
|
|
3,270 |
3,08% |
|
3,200 |
3,278 |
3,148 |
376.642 |
1.231.619 |
|
Grenergy (GRE)
|
|
107,00 |
0,18% |
|
107,40 |
108,20 |
105,800 |
33.224 |
3.554.968 |
|
Grifols (GRF)
|
|
11,345 |
0,75% |
|
11,300 |
11,440 |
11,225 |
1.323.386 |
15.013.814 |
|
Grifols B (GRF.P)
|
|
8,200 |
1,73% |
|
8,050 |
8,220 |
8,050 |
97.041 |
795.736 |
|
HBX Group (HBX)
|
|
7,63 |
-2,42% |
|
7,90 |
7,92 |
7,570 |
493.590 |
3.766.091 |
|
Iberdrola (IBE)
|
|
20,050 |
-0,19% |
|
20,130 |
20,250 |
20,050 |
6.685.226 |
134.038.781 |
|
Iberpapel (IBG)
|
|
20,90 |
-2,79% |
|
21,10 |
21,40 |
20,700 |
2.636 |
55.092 |
|
Inditex (ITX)
|
|
57,760 |
1,26% |
|
57,280 |
57,860 |
56,820 |
1.092.987 |
63.130.929 |
|
Indra (IDR)
|
|
53,400 |
3,58% |
|
52,800 |
53,600 |
52,100 |
1.066.397 |
56.945.599 |
|
Inmo del Sur (ISUR)
|
|
17,70 |
-1,11% |
|
17,80 |
18,20 |
17,700 |
2.643 |
46.781 |
|
Inmocemento (IMC)
|
|
4,010 |
-0,98% |
|
4,005 |
4,095 |
4,000 |
21.135 |
84.751 |
|
Int. Airlines (IAG)
|
|
5,0700 |
-0,31% |
|
5,0980 |
5,1180 |
4,912 |
8.771.438 |
44.471.190 |
|
Libertas 7 (LIB)
|
|
3,740 |
0,00% |
|
3,780 |
3,780 |
3,740 |
9.145 |
34.202 |
|
Linea Directa (LDA)
|
|
1,140 |
1,42% |
|
1,126 |
1,140 |
1,122 |
259.130 |
295.408 |
|
Lingotes Esp. (LGT)
|
|
5,400 |
-1,81% |
|
5,500 |
5,500 |
5,400 |
3.278 |
17.701 |
|
Logista (LOG)
|
|
33,820 |
1,74% |
|
33,420 |
33,980 |
33,240 |
329.179 |
11.132.833 |
|
Mapfre (MAP)
|
|
3,910 |
0,51% |
|
3,914 |
3,940 |
3,894 |
3.054.891 |
11.944.623 |
|
Media Fore (MFEA)
|
|
3,108 |
3,53% |
|
3,100 |
3,130 |
3,100 |
1.112 |
3.456 |
|
Melia Hotels (MEL)
|
|
8,050 |
-0,30% |
|
8,080 |
8,095 |
7,880 |
323.002 |
2.600.166 |
|
Merlin Proper. (MRL)
|
|
13,620 |
-0,65% |
|
13,750 |
13,870 |
13,620 |
915.209 |
12.465.146 |
|
Metrovacesa (MVC)
|
|
10,95 |
0,92% |
|
10,90 |
10,95 |
10,850 |
62.143 |
680.465 |
|
Miquel Costas (MCM)
|
|
14,15 |
-0,70% |
|
14,15 |
14,20 |
14,150 |
850 |
12.027 |
|
Montebalito (MTB)
|
|
1,780 |
-1,65% |
|
1,790 |
1,790 |
1,760 |
3.318 |
5.906 |
|
Naturgy Energy (GAS)
|
|
25,560 |
-3,54% |
|
26,160 |
26,260 |
25,380 |
2.810.161 |
71.827.715 |
|
Naturhouse (NTH)
|
|
2,530 |
-0,39% |
|
2,490 |
2,530 |
2,490 |
36.699 |
92.848 |
|
Neinor (HOME)
|
|
19,320 |
0,10% |
|
19,320 |
19,320 |
19,100 |
130.974 |
2.530.417 |
|
Nextil (NXT)
|
|
0,910 |
0,44% |
|
0,906 |
0,930 |
0,900 |
578.666 |
526.586 |
|
NicolasCorrea (NEA)
|
|
9,980 |
1,21% |
|
10,000 |
10,000 |
9,860 |
675 |
6.736 |
|
Nyesa Valores (NYE)
|
|
0,0074 |
2,77% |
|
0,0074 |
0,0076 |
0,007 |
38.368.050 |
283.923 |
|
OHL (OHL)
|
|
0,3815 |
0,65% |
|
0,3795 |
0,3890 |
0,375 |
6.506.935 |
2.482.395 |
|
Oryzon Geno (ORY)
|
|
3,210 |
0,78% |
|
3,180 |
3,220 |
3,165 |
197.267 |
633.227 |
|
Pescanova (PVA)
|
|
0,2760 |
-1,07% |
|
0,2800 |
0,2820 |
0,274 |
81.011 |
22.359 |
|
Pharma Mar (PHM)
|
|
79,25 |
1,86% |
|
78,50 |
79,35 |
77,650 |
27.025 |
2.141.731 |
|
PRIM (PRM)
|
|
12,95 |
1,96% |
|
12,65 |
12,95 |
12,550 |
7.996 |
103.548 |
|
Prisa (PRS)
|
|
0,3600 |
3,74% |
|
0,3410 |
0,3600 |
0,341 |
126.461 |
45.525 |
|
Prosegur (PSG)
|
|
2,715 |
-3,89% |
|
2,820 |
2,820 |
2,695 |
295.896 |
803.357 |
|
Puig (PUIG)
|
|
16,58 |
2,53% |
|
17,10 |
17,24 |
16,080 |
2.328.520 |
38.606.861 |
|
Realia (RLIA)
|
|
1,065 |
1,42% |
|
1,055 |
1,070 |
1,050 |
11.418 |
12.160 |
|
Red Electrica (REE)
|
|
16,030 |
-0,80% |
|
16,120 |
16,210 |
15,980 |
1.414.365 |
22.672.270 |
|
Reig Jofre (RJF)
|
|
2,670 |
-0,37% |
|
2,670 |
2,790 |
2,650 |
21.548 |
57.533 |
|
Renta 4 (R4)
|
|
19,20 |
0,00% |
|
19,20 |
19,20 |
19,100 |
770 |
14.784 |
|
Renta Corpo. (REN)
|
|
0,800 |
0,00% |
|
0,800 |
0,810 |
0,800 |
14.577 |
11.661 |
|
Repsol (REP)
|
|
17,635 |
2,82% |
|
17,185 |
17,645 |
17,175 |
3.869.963 |
68.246.797 |
|
Rovi Lab. (ROVI)
|
|
78,55 |
1,22% |
|
77,65 |
79,30 |
77,450 |
148.238 |
11.644.094 |
|
Sacyr (SCYR)
|
|
4,408 |
-0,04% |
|
4,394 |
4,432 |
4,370 |
2.225.293 |
9.809.091 |
|
Solaria (SLR)
|
|
19,410 |
2,37% |
|
19,000 |
19,525 |
18,850 |
1.166.142 |
22.634.816 |
|
Soltec Power (SOL)
|
|
0,5470 |
3,20% |
|
0,5240 |
0,5470 |
0,524 |
349.379 |
191.110 |
|
Squirrel Media (SQRL)
|
|
2,50 |
-0,39% |
|
2,52 |
2,52 |
2,470 |
6.708 |
16.770 |
|
Talgo (TLGO)
|
|
2,920 |
2,81% |
|
2,820 |
2,925 |
2,810 |
98.710 |
288.233 |
|
Tecnicas Reu. (TRE)
|
|
34,080 |
2,34% |
|
33,560 |
34,160 |
33,480 |
157.895 |
5.381.061 |
|
Telefonica (TEF)
|
|
3,564 |
-2,70% |
|
3,670 |
3,678 |
3,564 |
14.672.321 |
52.292.152 |
|
Tubacex (TUB)
|
|
3,490 |
3,40% |
|
3,390 |
3,530 |
3,390 |
325.466 |
1.135.876 |
|
Tubos Reu. (TRG)
|
|
0,283 |
0,00% |
|
0,282 |
0,288 |
0,277 |
331.218 |
93.734 |
|
Unicaja (UNI)
|
|
2,7040 |
2,50% |
|
2,6620 |
2,7140 |
2,662 |
3.135.621 |
8.478.719 |
|
Vidrala (VID)
|
|
87,00 |
0,34% |
|
86,70 |
87,00 |
85,600 |
33.618 |
2.924.766 |
|
Viscofan (VIS)
|
|
58,20 |
0,00% |
|
58,30 |
58,50 |
58,000 |
79.363 |
4.618.926 |
|
Vocento (VOC)
|
|
0,650 |
1,24% |
|
0,654 |
0,658 |
0,642 |
49.701 |
32.305 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.198 |
1,35% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Adolfo Dom. |
6,30% |
| Prisa |
3,74% |
| Amper |
3,58% |
| Azkoyen |
3,58% |
| Aperam |
3,54% |
| Media Fore |
3,53% |
| Tubacex |
3,40% |
| G. SanJose |
3,36% |
| Soltec Power |
3,20% |
| Gestamp |
3,08% |
|
| PEORES %
|
| Prosegur |
-3,89% |
| Iberpapel |
-2,79% |
| HBX Group |
-2,42% |
| Airtificial I.S |
-2,17% |
| Cevasa |
-1,86% |
| Lingotes Esp. |
-1,81% |
| Cash Prosegur |
-1,71% |
| Montebalito |
-1,65% |
| Deoleo |
-1,31% |
| Clinica Bav. |
-1,13% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.025 |
0,77% |
17:38 |
| IBEX 35 |
18.198 |
1,35% |
17:35 |
| FTSE100 Londres |
10.556 |
0,78% |
17:35 |
| Dow Jones |
49.663 |
0,26% |
21:59 |
| CAC-40 Paris |
8.429 |
0,80% |
17:35 |
| Nasdaq Com. |
22.578 |
0,14% |
23:59 |
| Nasdaq 100 |
24.702 |
-0,12% |
23:59 |
| SP500 |
6.843 |
0,10% |
21:59 |
| Nikkei |
57.631 |
0,85% |
3:45: |
|
|
|
|
|
1,11%
