| Mercado Continuo
|
Suben:62 Repiten:13 Bajan:51 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
219,00 |
-1,61% |
 |
225,20 |
225,20 |
217,400 |
67.270 |
14.732.130 |
|
Acciona Energia (ANE)
|
|
20,90 |
-2,70% |
|
21,66 |
21,66 |
20,700 |
261.529 |
5.465.956 |
|
Acerinox (ACX)
|
|
12,230 |
0,99% |
 |
12,250 |
12,440 |
12,190 |
582.168 |
7.119.914 |
|
ACS (ACS)
|
|
108,900 |
1,02% |
|
110,000 |
111,300 |
108,000 |
379.618 |
41.340.400 |
|
Adolfo Dom. (ADZ)
|
|
4,92 |
-1,99% |
|
5,20 |
5,20 |
4,900 |
20.554 |
101.125 |
|
Aedas Homes (AEDAS)
|
|
23,500 |
-1,05% |
|
23,850 |
23,850 |
23,500 |
15.657 |
367.939 |
|
AENA (AENA)
|
|
25,72 |
-1,11% |
|
26,19 |
26,21 |
25,710 |
2.035.858 |
52.362.267 |
|
Airbus (AIR)
|
|
170,84 |
-0,02% |
|
172,54 |
174,06 |
170,340 |
4.451 |
760.408 |
|
Airtificial I.S. (AI)
|
|
0,0914 |
-0,43% |
|
0,0930 |
0,0944 |
0,091 |
265.712 |
24.286 |
|
Alantra (ALNT)
|
|
8,74 |
-1,13% |
|
8,96 |
8,96 |
8,720 |
9.963 |
87.076 |
|
Almirall (ALM)
|
|
11,440 |
0,00% |
|
11,520 |
11,720 |
11,360 |
102.820 |
1.176.260 |
|
Amadeus (AMS)
|
|
50,280 |
-1,83% |
|
51,700 |
51,720 |
50,280 |
1.493.320 |
75.084.129 |
|
Amper (AMP)
|
|
0,1574 |
-2,95% |
|
0,1640 |
0,1650 |
0,157 |
7.509.870 |
1.182.053 |
|
Amrest Holdings (EAT)
|
|
2,710 |
0,37% |
|
2,740 |
2,745 |
2,680 |
24.813 |
67.243 |
|
Aperam (APAM)
|
|
34,680 |
-2,58% |
|
34,500 |
35,320 |
33,320 |
3.343 |
115.935 |
|
Arcelormittal (MTS)
|
|
45,580 |
0,86% |
|
45,840 |
46,260 |
44,500 |
286.975 |
13.080.320 |
|
Arima (ARM)
|
|
12,0000 |
-7,69% |
|
10,9800 |
11,0000 |
10,980 |
390 |
4.680 |
|
Atresmedia (A3M)
|
|
4,725 |
0,74% |
|
4,700 |
4,850 |
4,700 |
377.253 |
1.782.520 |
|
Atrys Health (ATRY)
|
|
2,82 |
-2,75% |
|
2,87 |
2,87 |
2,820 |
51.158 |
144.265 |
|
Audax (ADX)
|
|
1,2900 |
0,78% |
|
1,3100 |
1,3140 |
1,290 |
253.269 |
326.717 |
|
Azkoyen (AZK)
|
|
9,100 |
0,00% |
|
9,200 |
9,280 |
9,060 |
2.196 |
19.983 |
|
B. Sabadell (SAB)
|
|
3,0590 |
1,19% |
|
3,0630 |
3,1070 |
3,047 |
11.394.839 |
34.856.812 |
|
B. Santander (SAN)
|
|
9,6780 |
0,87% |
|
9,7000 |
9,8060 |
9,543 |
37.256.388 |
360.567.323 |
|
Banco BBVA (BBVA)
|
|
18,315 |
1,02% |
|
18,375 |
18,570 |
18,120 |
12.272.584 |
224.772.375 |
|
Bankinter (BKT)
|
|
13,395 |
1,97% |
|
13,300 |
13,515 |
13,260 |
1.840.531 |
24.653.912 |
|
Berkeley Energia (BKY)
|
|
0,2885 |
0,87% |
|
0,2895 |
0,2920 |
0,286 |
295.807 |
85.340 |
|
Bodegas Rioj. (RIO)
|
|
2,05 |
1,78% |
|
2,05 |
2,05 |
2,006 |
5.933 |
12.150 |
|
CAF FFCC (CAF)
|
|
55,70 |
1,08% |
|
56,30 |
56,70 |
55,200 |
24.607 |
1.370.609 |
|
Caixabank (CABK)
|
|
10,270 |
2,94% |
|
10,140 |
10,310 |
10,030 |
9.216.184 |
94.650.209 |
|
Cash Prosegur (CASH)
|
|
0,602 |
0,16% |
|
0,608 |
0,615 |
0,602 |
578.912 |
348.505 |
|
Cellnex (CLNX)
|
|
29,320 |
-1,17% |
|
29,540 |
30,000 |
29,060 |
843.294 |
24.725.380 |
|
Cevasa (CEV)
|
|
9,9500 |
9,34% |
|
9,9500 |
9,9500 |
9,900 |
352 |
3.502 |
|
CIE Auto. (CIE)
|
|
27,400 |
-0,36% |
|
27,650 |
28,100 |
27,300 |
82.191 |
2.252.033 |
|
Cirsa (CIRSA)
|
|
13,45 |
1,43% |
|
13,35 |
13,55 |
13,280 |
121.450 |
1.633.502 |
|
Clerhp Estruc. (CLR)
|
|
6,86 |
-0,57% |
|
6,84 |
6,94 |
6,760 |
12.991 |
89.118 |
|
Clinica Bav. (CBAV)
|
|
50,00 |
0,60% |
|
50,00 |
50,60 |
49,700 |
1.991 |
99.550 |
|
Coca-Cola (CCEP)
|
|
84,80 |
-3,63% |
|
87,70 |
87,70 |
84,500 |
1.467 |
124.401 |
|
Colonial (COL)
|
|
5,220 |
-0,28% |
|
5,275 |
5,305 |
5,200 |
1.328.522 |
6.934.884 |
|
COX ABG Group (COX)
|
|
9,80 |
1,03% |
|
9,60 |
9,80 |
9,600 |
10.620 |
104.076 |
|
Deoleo (OLE)
|
|
0,2340 |
1,29% |
|
0,2300 |
0,2380 |
0,226 |
869.656 |
203.499 |
|
DIA (DIA)
|
|
43,20 |
0,46% |
|
43,00 |
43,85 |
42,350 |
48.292 |
2.086.214 |
|
Dominion (DOM)
|
|
3,010 |
-0,82% |
|
3,070 |
3,070 |
2,995 |
262.978 |
791.563 |
|
Duro Felguera (MDF)
|
|
0,1736 |
-1,02% |
|
0,1730 |
0,1780 |
0,173 |
50.791 |
8.817 |
|
Ebro Foods (EBRO)
|
|
18,580 |
-0,42% |
|
18,700 |
18,800 |
18,580 |
38.617 |
717.503 |
|
Ecoener (ENER)
|
|
4,75 |
2,37% |
|
4,78 |
4,78 |
4,680 |
2.842 |
13.499 |
|
Edreams (EDR)
|
|
3,055 |
2,00% |
|
3,035 |
3,155 |
3,030 |
478.020 |
1.460.351 |
|
Elecnor (ENO)
|
|
30,65 |
2,50% |
|
30,25 |
30,95 |
30,250 |
92.444 |
2.833.408 |
|
Enagas (ENG)
|
|
14,995 |
-1,02% |
|
15,180 |
15,180 |
14,835 |
1.179.663 |
17.689.046 |
|
Ence (ENC)
|
|
2,274 |
-0,26% |
|
2,290 |
2,314 |
2,274 |
377.587 |
858.632 |
|
Endesa (ELE)
|
|
35,430 |
-1,03% |
|
35,890 |
35,890 |
35,190 |
1.075.384 |
38.100.855 |
|
Ercros (ECR)
|
|
3,430 |
0,73% |
|
3,405 |
3,430 |
3,395 |
104.965 |
360.029 |
|
Ezentis (EZE)
|
|
0,0826 |
1,72% |
|
0,0838 |
0,0838 |
0,081 |
1.189.438 |
98.247 |
|
Faes (FAE)
|
|
4,510 |
0,55% |
|
4,535 |
4,535 |
4,465 |
202.981 |
915.444 |
|
FCC (FCC)
|
|
10,740 |
0,37% |
|
10,680 |
10,900 |
10,680 |
6.777 |
72.784 |
|
Ferrovial (FER)
|
|
56,220 |
-0,74% |
|
57,260 |
57,540 |
56,220 |
787.394 |
44.267.290 |
|
Fluidra (FDR)
|
|
20,040 |
-0,19% |
|
20,160 |
20,520 |
19,940 |
205.488 |
4.117.979 |
|
G. SanJose (GSJ)
|
|
8,240 |
0,36% |
|
8,260 |
8,490 |
8,230 |
50.054 |
412.444 |
|
General Alq. (GAM)
|
|
1,480 |
5,71% |
|
1,400 |
1,480 |
1,390 |
18.329 |
27.126 |
|
Gestamp (GEST)
|
|
3,016 |
1,27% |
|
2,996 |
3,042 |
2,990 |
321.766 |
970.446 |
|
Grenergy (GRE)
|
|
109,80 |
-0,36% |
|
108,80 |
111,00 |
108,000 |
39.115 |
4.294.827 |
|
Grifols (GRF)
|
|
9,154 |
-1,05% |
|
9,290 |
9,422 |
9,054 |
1.874.076 |
17.155.291 |
|
Grifols B (GRF.P)
|
|
6,875 |
-1,50% |
|
7,060 |
7,065 |
6,775 |
127.639 |
877.518 |
|
HBX Group (HBX)
|
|
6,39 |
0,78% |
|
6,41 |
6,50 |
6,290 |
336.869 |
2.152.592 |
|
Iberdrola (IBE)
|
|
19,685 |
-1,62% |
|
20,030 |
20,050 |
19,585 |
16.519.405 |
325.184.487 |
|
Iberpapel (IBG)
|
|
19,85 |
1,27% |
|
19,75 |
19,90 |
19,500 |
3.152 |
62.567 |
|
Inditex (ITX)
|
|
51,940 |
1,05% |
|
51,560 |
52,100 |
51,120 |
3.112.349 |
161.655.407 |
|
Indra (IDR)
|
|
57,000 |
-0,17% |
|
58,200 |
58,700 |
57,000 |
1.015.498 |
57.883.386 |
|
Inmo del Sur (ISUR)
|
|
16,20 |
-3,57% |
|
16,30 |
16,30 |
16,100 |
2.880 |
46.656 |
|
Inmocemento (IMC)
|
|
3,830 |
1,99% |
|
3,790 |
3,845 |
3,790 |
8.393 |
32.145 |
|
Int. Airlines (IAG)
|
|
4,1420 |
0,72% |
|
4,2120 |
4,2470 |
4,112 |
11.572.066 |
47.931.497 |
|
Libertas 7 (LIB)
|
|
3,280 |
-1,20% |
|
3,300 |
3,300 |
3,280 |
1.663 |
5.454 |
|
Linea Directa (LDA)
|
|
1,178 |
-0,16% |
|
1,196 |
1,200 |
1,174 |
314.908 |
370.961 |
|
Lingotes Esp. (LGT)
|
|
5,200 |
0,00% |
|
5,350 |
5,350 |
5,200 |
3.422 |
17.794 |
|
Logista (LOG)
|
|
31,420 |
0,12% |
|
31,500 |
31,800 |
31,200 |
228.349 |
7.174.725 |
|
Mapfre (MAP)
|
|
3,720 |
-0,21% |
|
3,734 |
3,764 |
3,712 |
2.113.609 |
7.862.625 |
|
Media Fore (MFEA)
|
|
2,520 |
1,12% |
|
2,430 |
2,520 |
2,418 |
31.865 |
80.299 |
|
Melia Hotels (MEL)
|
|
9,105 |
1,11% |
|
9,020 |
9,205 |
8,995 |
1.085.298 |
9.881.638 |
|
Merlin Proper. (MRL)
|
|
14,290 |
-0,41% |
|
14,560 |
14,640 |
14,210 |
1.923.769 |
27.490.659 |
|
Metrovacesa (MVC)
|
|
11,10 |
-1,33% |
|
11,45 |
11,45 |
11,000 |
139.507 |
1.548.527 |
|
Miquel Costas (MCM)
|
|
14,10 |
1,07% |
|
14,05 |
14,20 |
14,000 |
3.998 |
56.371 |
|
Montebalito (MTB)
|
|
1,800 |
0,55% |
|
1,800 |
1,810 |
1,730 |
1.353 |
2.435 |
|
Naturgy Energy (GAS)
|
|
26,140 |
2,02% |
|
26,380 |
26,500 |
25,880 |
3.660.268 |
95.679.405 |
|
Naturhouse (NTH)
|
|
2,670 |
1,90% |
|
2,670 |
2,700 |
2,620 |
33.728 |
90.053 |
|
Neinor (HOME)
|
|
17,260 |
-0,23% |
|
17,480 |
17,540 |
17,140 |
336.141 |
5.801.793 |
|
Nextil (NXT)
|
|
0,830 |
2,46% |
|
0,808 |
0,838 |
0,806 |
945.655 |
784.893 |
|
NicolasCorrea (NEA)
|
|
9,700 |
1,67% |
|
9,740 |
9,860 |
9,720 |
286 |
2.774 |
|
Nyesa Valores (NYE)
|
|
0,0056 |
-6,66% |
|
0,0058 |
0,0060 |
0,006 |
116.425.200 |
651.981 |
|
OHL (OHL)
|
|
0,4220 |
1,32% |
|
0,4220 |
0,4340 |
0,418 |
11.023.661 |
4.651.984 |
|
Oryzon Geno (ORY)
|
|
2,810 |
-1,74% |
|
2,890 |
2,890 |
2,810 |
132.274 |
371.689 |
|
Pescanova (PVA)
|
|
0,2620 |
2,74% |
|
0,2590 |
0,2620 |
0,246 |
207.937 |
54.479 |
|
Pharma Mar (PHM)
|
|
84,50 |
-2,31% |
|
87,20 |
87,75 |
84,100 |
54.493 |
4.604.658 |
|
PRIM (PRM)
|
|
12,65 |
-1,17% |
|
12,90 |
12,90 |
12,600 |
741 |
9.373 |
|
Prisa (PRS)
|
|
0,3090 |
0,65% |
|
0,3070 |
0,3120 |
0,306 |
43.013 |
13.291 |
|
Prosegur (PSG)
|
|
2,600 |
0,77% |
|
2,625 |
2,625 |
2,575 |
136.145 |
353.977 |
|
Puig (PUIG)
|
|
15,86 |
-0,75% |
|
15,90 |
15,90 |
15,410 |
2.021.853 |
32.066.588 |
|
Realia (RLIA)
|
|
1,050 |
-0,47% |
|
1,050 |
1,050 |
1,030 |
20.246 |
21.258 |
|
Red Electrica (REE)
|
|
15,060 |
-1,43% |
|
15,300 |
15,400 |
14,920 |
2.078.416 |
31.300.944 |
|
Reig Jofre (RJF)
|
|
2,410 |
2,55% |
|
2,370 |
2,420 |
2,370 |
14.281 |
34.417 |
|
Renta 4 (R4)
|
|
18,80 |
-1,05% |
|
19,00 |
19,00 |
18,600 |
146 |
2.744 |
|
Renta Corpo. (REN)
|
|
0,815 |
-1,30% |
|
0,804 |
0,815 |
0,799 |
6.968 |
5.675 |
|
Repsol (REP)
|
|
24,440 |
1,03% |
|
23,850 |
24,500 |
23,710 |
5.470.804 |
133.706.449 |
|
Rovi Lab. (ROVI)
|
|
80,50 |
0,62% |
|
80,60 |
81,80 |
80,050 |
106.801 |
8.597.480 |
|
Sacyr (SCYR)
|
|
4,224 |
0,47% |
|
4,250 |
4,298 |
4,202 |
1.791.688 |
7.568.090 |
|
Solaria (SLR)
|
|
22,130 |
0,63% |
|
22,340 |
22,390 |
21,650 |
859.520 |
19.021.177 |
|
Soltec Power (SOL)
|
|
1,3980 |
7,53% |
|
1,2800 |
1,5380 |
1,270 |
7.835.888 |
10.954.571 |
|
Squirrel Media (SQRL)
|
|
2,33 |
0,43% |
|
2,34 |
2,37 |
2,330 |
6.488 |
15.117 |
|
Talgo (TLGO)
|
|
2,825 |
-0,35% |
|
2,850 |
2,850 |
2,800 |
41.967 |
118.556 |
|
Tecnicas Reu. (TRE)
|
|
27,060 |
-0,29% |
|
27,480 |
27,940 |
26,780 |
285.350 |
7.721.571 |
|
Telefonica (TEF)
|
|
3,665 |
1,15% |
|
3,604 |
3,669 |
3,587 |
12.353.698 |
45.276.303 |
|
Tubacex (TUB)
|
|
2,950 |
2,25% |
|
2,930 |
2,960 |
2,880 |
416.922 |
1.229.919 |
|
Tubos Reu. (TRG)
|
|
0,267 |
8,97% |
|
0,249 |
0,271 |
0,249 |
1.027.752 |
274.409 |
|
Unicaja (UNI)
|
|
2,5200 |
1,69% |
|
2,5260 |
2,5440 |
2,490 |
4.267.280 |
10.753.545 |
|
Vidrala (VID)
|
|
74,60 |
1,35% |
|
73,70 |
75,00 |
73,700 |
71.032 |
5.298.987 |
|
Viscofan (VIS)
|
|
58,80 |
-0,50% |
|
59,10 |
59,20 |
58,700 |
85.319 |
5.016.757 |
|
Vocento (VOC)
|
|
0,700 |
-0,84% |
|
0,718 |
0,718 |
0,694 |
1.418 |
992 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.299 |
0,29% |
hora 17:37 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
9,34% |
| Tubos Reu. |
8,97% |
| Soltec Power |
7,53% |
| General Alq. |
5,71% |
| Pescanova |
2,74% |
| Reig Jofre |
2,55% |
| Elecnor |
2,50% |
| Nextil |
2,46% |
| Ecoener |
2,37% |
| Tubacex |
2,25% |
|
| PEORES %
|
| Arima |
-7,69% |
| Nyesa Valores |
-6,66% |
| Coca-Cola |
-3,63% |
| Inmo del Sur |
-3,57% |
| Amper |
-2,95% |
| Atrys Health |
-2,75% |
| Aperam |
-2,58% |
| Pharma Mar |
-2,31% |
| Adolfo Dom. |
-1,99% |
| Oryzon Geno |
-1,74% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.738 |
-0,54% |
17:38 |
| IBEX 35 |
17.299 |
0,29% |
17:37 |
| FTSE100 Londres |
10.404 |
0,83% |
17:35 |
| Dow Jones |
46.993 |
0,09% |
20:59 |
| CAC-40 Paris |
7.970 |
-0,05% |
17:35 |
| Nasdaq Com. |
22.152 |
-1,45% |
20:59 |
| Nasdaq 100 |
24.780 |
0,50% |
20:59 |
| SP500 |
6.716 |
0,24% |
23:59 |
| Nikkei |
53.267 |
-3,57% |
7:30: |
|
|
|
|
|
-0,96%
