| Mercado Continuo
|
Suben:22 Repiten:17 Bajan:87 |
|
|
Hora:17:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
176,20 |
-3,82% |
 |
180,90 |
181,10 |
174,100 |
54.579 |
9.616.819 |
|
Acciona Energia (ANE)
|
|
20,70 |
-4,52% |
|
21,30 |
21,38 |
20,420 |
365.504 |
7.565.932 |
|
Acerinox (ACX)
|
|
12,900 |
-2,42% |
|
13,100 |
13,130 |
12,830 |
1.167.253 |
15.057.563 |
|
ACS (ACS)
|
|
93,750 |
-2,34% |
|
94,900 |
94,950 |
92,400 |
147.010 |
13.782.187 |
|
Adolfo Dom. (ADZ)
|
|
5,40 |
-1,81% |
|
5,35 |
5,75 |
5,300 |
7.147 |
38.593 |
|
Aedas Homes (AEDAS)
|
|
23,950 |
0,20% |
 |
23,900 |
23,950 |
23,900 |
37.241 |
891.921 |
|
AENA (AENA)
|
|
25,30 |
-0,43% |
|
25,30 |
25,42 |
25,180 |
280.699 |
7.101.684 |
|
Airbus (AIR)
|
|
207,75 |
-1,25% |
|
209,20 |
209,30 |
205,250 |
3.894 |
808.978 |
|
Airtificial I.S. (AI)
|
|
0,0950 |
-0,83% |
|
0,0958 |
0,0958 |
0,093 |
1.558.240 |
148.032 |
|
Alantra (ALNT)
|
|
9,42 |
-0,84% |
|
9,50 |
9,50 |
9,300 |
57.340 |
540.142 |
|
Almirall (ALM)
|
|
12,320 |
-4,49% |
|
12,680 |
12,720 |
12,240 |
197.659 |
2.435.158 |
|
Amadeus (AMS)
|
|
58,280 |
-2,96% |
|
59,380 |
59,480 |
58,080 |
409.506 |
23.866.009 |
|
Amper (AMP)
|
|
0,1804 |
-0,55% |
|
0,1820 |
0,1820 |
0,177 |
7.960.735 |
1.436.116 |
|
Amrest Holdings (EAT)
|
|
3,360 |
1,66% |
|
3,300 |
3,360 |
3,235 |
169.913 |
570.907 |
|
Aperam (APAM)
|
|
34,660 |
-2,20% |
|
35,100 |
35,100 |
34,620 |
1.611 |
55.837 |
|
Arcelormittal (MTS)
|
|
41,610 |
-0,99% |
|
41,700 |
41,860 |
41,300 |
75.268 |
3.131.901 |
|
Arima (ARM)
|
|
8,4000 |
-2,32% |
|
7,8000 |
8,4000 |
7,800 |
593 |
4.981 |
|
Atresmedia (A3M)
|
|
5,050 |
0,59% |
|
5,040 |
5,050 |
4,965 |
202.907 |
1.024.680 |
|
Atrys Health (ATRY)
|
|
2,99 |
-1,32% |
|
3,09 |
3,09 |
2,960 |
33.544 |
100.296 |
|
Audax (ADX)
|
|
1,3000 |
-1,96% |
|
1,3240 |
1,3260 |
1,286 |
422.672 |
549.473 |
|
Azkoyen (AZK)
|
|
8,560 |
-1,60% |
|
8,560 |
8,720 |
8,560 |
2.809 |
24.045 |
|
B. Sabadell (SAB)
|
|
3,1410 |
-2,18% |
|
3,1700 |
3,1770 |
3,072 |
14.235.131 |
44.712.546 |
|
B. Santander (SAN)
|
|
10,3120 |
-1,73% |
|
10,4200 |
10,4540 |
10,238 |
11.282.738 |
116.347.594 |
|
Banco BBVA (BBVA)
|
|
20,780 |
-0,71% |
|
20,770 |
20,940 |
20,460 |
4.390.124 |
91.226.776 |
|
Bankinter (BKT)
|
|
14,215 |
-1,07% |
|
14,260 |
14,355 |
14,075 |
552.693 |
7.856.530 |
|
Berkeley Energia (BKY)
|
|
0,3035 |
-3,03% |
|
0,3105 |
0,3105 |
0,303 |
537.820 |
163.228 |
|
Bodegas Rioj. (RIO)
|
|
2,42 |
0,04% |
|
2,42 |
2,42 |
2,419 |
0 |
7.114 |
|
CAF FFCC (CAF)
|
|
56,50 |
-1,90% |
|
56,70 |
57,00 |
55,900 |
23.153 |
1.308.144 |
|
Caixabank (CABK)
|
|
10,580 |
-1,25% |
|
10,620 |
10,715 |
10,450 |
3.877.740 |
41.026.489 |
|
Cash Prosegur (CASH)
|
|
0,620 |
-1,27% |
|
0,628 |
0,628 |
0,611 |
899.822 |
557.889 |
|
Cellnex (CLNX)
|
|
25,070 |
-3,39% |
|
25,750 |
25,760 |
24,900 |
960.599 |
24.082.216 |
|
CIE Auto. (CIE)
|
|
28,600 |
-1,88% |
|
29,000 |
29,000 |
28,500 |
28.361 |
811.124 |
|
Cirsa (CIRSA)
|
|
14,03 |
0,21% |
|
14,01 |
14,07 |
13,850 |
64.148 |
899.996 |
|
Clinica Bav. (CBAV)
|
|
50,20 |
0,60% |
|
51,40 |
51,40 |
49,800 |
2.077 |
104.265 |
|
Coca-Cola (CCEP)
|
|
76,00 |
0,00% |
|
75,30 |
76,00 |
75,200 |
876 |
66.576 |
|
Colonial (COL)
|
|
5,075 |
-1,45% |
|
5,105 |
5,125 |
5,035 |
2.049.499 |
10.401.207 |
|
COX ABG Group (COX)
|
|
10,25 |
0,49% |
|
10,35 |
10,35 |
10,050 |
26.696 |
273.634 |
|
Dchos. Iberdrola (IBE.D)
|
|
0,2517 |
-1,13% |
|
0,2533 |
0,2535 |
0,251 |
19.227.864 |
4.839.653 |
|
Dchos. Sacyr (SCY.D)
|
|
0,0487 |
-1,81% |
|
0,0488 |
0,0495 |
0,048 |
3.885.805 |
189.238 |
|
Deoleo (OLE)
|
|
0,2260 |
1,34% |
|
0,2250 |
0,2280 |
0,219 |
1.138.840 |
257.377 |
|
DIA (DIA)
|
|
38,40 |
-1,03% |
|
38,60 |
39,25 |
38,000 |
19.137 |
734.860 |
|
Dominion (DOM)
|
|
3,235 |
-0,76% |
|
3,310 |
3,310 |
3,220 |
112.886 |
365.186 |
|
Duro Felguera (MDF)
|
|
0,1890 |
1,17% |
|
0,1900 |
0,1900 |
0,186 |
188.253 |
35.579 |
|
Ebro Foods (EBRO)
|
|
18,120 |
-1,73% |
|
18,300 |
18,440 |
18,000 |
51.455 |
932.364 |
|
Ecoener (ENER)
|
|
5,04 |
-1,17% |
|
5,06 |
5,06 |
5,000 |
5.907 |
29.771 |
|
Edreams (EDR)
|
|
3,410 |
-3,94% |
|
3,520 |
3,520 |
3,390 |
465.832 |
1.588.487 |
|
Elecnor (ENO)
|
|
25,35 |
-1,36% |
|
25,45 |
25,55 |
25,050 |
51.781 |
1.312.648 |
|
Enagas (ENG)
|
|
13,525 |
-1,70% |
|
13,670 |
13,715 |
13,510 |
497.172 |
6.724.251 |
|
Ence (ENC)
|
|
2,226 |
-1,50% |
|
2,252 |
2,256 |
2,212 |
324.424 |
722.167 |
|
Endesa (ELE)
|
|
30,050 |
-1,31% |
|
30,300 |
30,430 |
29,820 |
399.573 |
12.007.168 |
|
Ercros (ECR)
|
|
3,420 |
-0,14% |
|
3,425 |
3,430 |
3,420 |
112.606 |
385.112 |
|
Ezentis (EZE)
|
|
0,0837 |
-1,87% |
|
0,0849 |
0,0870 |
0,083 |
896.410 |
75.029 |
|
Faes (FAE)
|
|
4,955 |
-2,84% |
|
5,060 |
5,070 |
4,770 |
355.199 |
1.760.011 |
|
FCC (FCC)
|
|
10,780 |
-1,28% |
|
10,900 |
10,900 |
10,720 |
19.903 |
214.554 |
|
Ferrovial (FER)
|
|
56,920 |
-2,23% |
|
57,600 |
57,640 |
56,820 |
238.544 |
13.577.924 |
|
Fluidra (FDR)
|
|
25,220 |
1,77% |
|
24,980 |
25,420 |
24,680 |
158.629 |
4.000.623 |
|
G. SanJose (GSJ)
|
|
7,880 |
-1,00% |
|
7,900 |
7,920 |
7,760 |
52.490 |
413.621 |
|
General Alq. (GAM)
|
|
1,610 |
-2,42% |
|
1,640 |
1,640 |
1,610 |
2.506 |
4.034 |
|
Gestamp (GEST)
|
|
3,010 |
-1,18% |
|
3,020 |
3,048 |
2,988 |
134.898 |
406.042 |
|
Grenergy (GRE)
|
|
90,90 |
-0,32% |
|
90,80 |
90,90 |
88,200 |
53.805 |
4.890.874 |
|
Grifols (GRF)
|
|
10,375 |
-2,07% |
|
10,465 |
10,500 |
10,215 |
1.343.664 |
13.940.514 |
|
Grifols B (GRF.P)
|
|
7,470 |
-1,51% |
|
7,520 |
7,535 |
7,370 |
94.423 |
705.339 |
|
HBX Group (HBX)
|
|
8,41 |
-0,59% |
|
8,39 |
8,51 |
8,240 |
244.327 |
2.054.790 |
|
Iberdrola (IBE)
|
|
18,375 |
-1,10% |
|
18,510 |
18,515 |
18,315 |
2.000.066 |
36.751.212 |
|
Iberpapel (IBG)
|
|
20,60 |
0,98% |
|
20,60 |
20,90 |
20,500 |
25.747 |
530.388 |
|
Inditex (ITX)
|
|
55,260 |
-1,25% |
|
55,500 |
55,840 |
55,220 |
459.341 |
25.383.183 |
|
Indra (IDR)
|
|
55,400 |
-2,80% |
|
56,200 |
56,500 |
54,500 |
742.102 |
41.112.450 |
|
Inmo del Sur (ISUR)
|
|
14,60 |
-0,68% |
|
14,70 |
14,80 |
14,600 |
3.179 |
46.413 |
|
Inmocemento (IMC)
|
|
3,705 |
0,00% |
|
3,700 |
3,705 |
3,700 |
18.420 |
68.246 |
|
Int. Airlines (IAG)
|
|
4,6600 |
-1,64% |
|
4,7080 |
4,7270 |
4,607 |
4.026.604 |
18.763.974 |
|
Libertas 7 (LIB)
|
|
3,100 |
0,00% |
|
3,100 |
3,160 |
3,100 |
257 |
796 |
|
Linea Directa (LDA)
|
|
1,148 |
2,31% |
|
1,136 |
1,150 |
1,122 |
907.154 |
1.041.412 |
|
Lingotes Esp. (LGT)
|
|
5,000 |
-0,99% |
|
5,000 |
5,000 |
4,940 |
2.617 |
13.085 |
|
Logista (LOG)
|
|
31,060 |
-1,14% |
|
31,400 |
31,460 |
31,020 |
126.061 |
3.915.454 |
|
Mapfre (MAP)
|
|
3,918 |
-8,54% |
|
4,188 |
4,192 |
3,914 |
7.493.286 |
29.358.694 |
|
Media Fore (MFEA)
|
|
3,038 |
-1,61% |
|
3,068 |
3,070 |
3,038 |
8.444 |
25.652 |
|
Melia Hotels (MEL)
|
|
7,400 |
-3,45% |
|
7,560 |
7,575 |
7,370 |
381.576 |
2.823.662 |
|
Merlin Proper. (MRL)
|
|
12,250 |
-1,12% |
|
12,420 |
12,420 |
12,180 |
937.207 |
11.480.785 |
|
Metrovacesa (MVC)
|
|
9,74 |
-1,81% |
|
9,92 |
9,92 |
9,740 |
44.557 |
433.985 |
|
Miquel Costas (MCM)
|
|
14,30 |
-0,69% |
|
14,35 |
14,40 |
14,300 |
900 |
12.870 |
|
Montebalito (MTB)
|
|
1,690 |
-1,74% |
|
1,790 |
1,790 |
1,690 |
5.578 |
9.426 |
|
Naturgy Energy (GAS)
|
|
25,680 |
0,31% |
|
25,980 |
26,040 |
25,540 |
438.250 |
11.254.260 |
|
Naturhouse (NTH)
|
|
2,440 |
0,00% |
|
2,460 |
2,460 |
2,400 |
149.195 |
364.035 |
|
Neinor (HOME)
|
|
19,120 |
-1,13% |
|
19,360 |
19,580 |
19,100 |
88.553 |
1.693.133 |
|
Nextil (NXT)
|
|
0,876 |
2,09% |
|
0,858 |
0,878 |
0,844 |
1.321.529 |
1.157.659 |
|
NicolasCorrea (NEA)
|
|
10,450 |
2,45% |
|
10,200 |
10,450 |
9,900 |
3.345 |
34.955 |
|
Nyesa Valores (NYE)
|
|
0,0082 |
0,00% |
|
0,0084 |
0,0084 |
0,008 |
14.664.800 |
120.251 |
|
OHL (OHL)
|
|
0,3540 |
-2,20% |
|
0,3600 |
0,3600 |
0,352 |
3.949.854 |
1.398.248 |
|
Oryzon Geno (ORY)
|
|
3,160 |
-0,47% |
|
3,160 |
3,180 |
3,100 |
236.297 |
746.698 |
|
Pescanova (PVA)
|
|
0,2680 |
1,51% |
|
0,2680 |
0,2680 |
0,264 |
26.003 |
6.968 |
|
Pharma Mar (PHM)
|
|
79,75 |
-1,54% |
|
80,95 |
80,95 |
78,200 |
29.314 |
2.337.791 |
|
PRIM (PRM)
|
|
13,20 |
0,38% |
|
13,45 |
13,45 |
12,950 |
2.716 |
35.851 |
|
Prisa (PRS)
|
|
0,3520 |
-0,28% |
|
0,3600 |
0,3600 |
0,345 |
21.263 |
7.484 |
|
Prosegur (PSG)
|
|
2,660 |
-0,93% |
|
2,700 |
2,700 |
2,625 |
178.387 |
474.509 |
|
Puig (PUIG)
|
|
15,60 |
0,06% |
|
15,59 |
15,65 |
15,320 |
394.962 |
6.161.407 |
|
Realia (RLIA)
|
|
1,020 |
-1,44% |
|
1,040 |
1,055 |
1,020 |
15.896 |
16.213 |
|
Red Electrica (REE)
|
|
14,490 |
-2,09% |
|
14,790 |
14,830 |
14,470 |
900.277 |
13.045.013 |
|
Reig Jofre (RJF)
|
|
2,730 |
-0,36% |
|
2,780 |
2,780 |
2,680 |
15.840 |
43.243 |
|
Renta 4 (R4)
|
|
18,60 |
-2,10% |
|
19,40 |
19,40 |
18,300 |
3.079 |
57.269 |
|
Renta Corpo. (REN)
|
|
0,747 |
0,00% |
|
0,750 |
0,750 |
0,720 |
12.967 |
9.683 |
|
Repsol (REP)
|
|
15,685 |
-0,31% |
|
15,530 |
15,730 |
15,325 |
1.488.078 |
23.340.503 |
|
Rovi Lab. (ROVI)
|
|
71,95 |
1,19% |
|
71,00 |
72,25 |
69,750 |
107.278 |
7.718.652 |
|
Sacyr (SCYR)
|
|
3,900 |
-2,30% |
|
3,954 |
3,954 |
3,866 |
1.397.873 |
5.451.704 |
|
Solaria (SLR)
|
|
16,740 |
-3,93% |
|
17,330 |
17,330 |
16,475 |
729.402 |
12.210.189 |
|
Soltec Power (SOL)
|
|
0,8450 |
2,67% |
|
0,7800 |
0,8600 |
0,780 |
1.086.993 |
918.509 |
|
Squirrel Media (SQRL)
|
|
2,47 |
0,40% |
|
2,49 |
2,49 |
2,440 |
5.114 |
12.631 |
|
Talgo (TLGO)
|
|
2,975 |
-1,32% |
|
3,050 |
3,050 |
2,970 |
113.837 |
338.665 |
|
Tecnicas Reu. (TRE)
|
|
29,660 |
-1,91% |
|
29,840 |
29,840 |
29,000 |
68.728 |
2.038.472 |
|
Telefonica (TEF)
|
|
3,298 |
-0,93% |
|
3,341 |
3,374 |
3,291 |
7.061.798 |
23.289.809 |
|
Tubacex (TUB)
|
|
3,270 |
-1,20% |
|
3,305 |
3,310 |
3,250 |
208.598 |
682.115 |
|
Tubos Reu. (TRG)
|
|
0,295 |
0,68% |
|
0,299 |
0,299 |
0,280 |
418.834 |
123.556 |
|
Unicaja (UNI)
|
|
2,7780 |
-1,83% |
|
2,8100 |
2,8280 |
2,760 |
5.378.767 |
14.942.214 |
|
Vidrala (VID)
|
|
89,30 |
-0,44% |
|
89,00 |
90,00 |
88,700 |
10.885 |
972.030 |
|
Viscofan (VIS)
|
|
55,30 |
-0,71% |
|
55,60 |
55,70 |
55,100 |
28.696 |
1.586.888 |
|
Vocento (VOC)
|
|
0,700 |
-1,40% |
|
0,704 |
0,704 |
0,700 |
2.837 |
1.985 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.403 |
-1,49% |
hora 17:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
2,67% |
| NicolasCorrea |
2,45% |
| Linea Directa |
2,31% |
| Nextil |
2,09% |
| Amrest Holdings |
1,66% |
| Pescanova |
1,51% |
| Deoleo |
1,34% |
| Duro Felguera |
1,17% |
| Iberpapel |
0,98% |
| Tubos Reu. |
0,68% |
|
| PEORES %
|
| Almirall |
-4,49% |
| Edreams |
-3,94% |
| Melia Hotels |
-3,45% |
| Berkeley Energi |
-3,03% |
| Faes |
-2,84% |
| General Alq. |
-2,42% |
| Arima |
-2,32% |
| OHL |
-2,20% |
| Aperam |
-2,20% |
| Renta 4 |
-2,10% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.885 |
-0,68% |
17:25 |
| IBEX 35 |
17.403 |
-1,48% |
17:25 |
| FTSE100 Londres |
10.114 |
-0,80% |
17:25 |
| Dow Jones |
48.729 |
-1,27% |
17:25 |
| CAC-40 Paris |
8.051 |
-0,75% |
17:25 |
| Nasdaq Com. |
23.166 |
-1,48% |
17:25 |
| Nasdaq 100 |
25.208 |
-1,26% |
17:25 |
| SP500 |
6.852 |
-1,27% |
17:25 |
| Nikkei |
53.584 |
-0,65% |
7:30: |
|
|
|
|
|
-1,49%
