| Mercado Continuo
|
Suben:20 Repiten:24 Bajan:83 |
|
|
Hora:17:25
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
239,00 |
-0,91% |
 |
240,00 |
242,20 |
238,600 |
24.299 |
5.807.461 |
|
Acciona Energia (ANE)
|
 |
22,42 |
-0,97% |
 |
22,68 |
22,76 |
22,380 |
108.859 |
2.440.618 |
|
Acerinox (ACX)
|
 |
13,180 |
-0,67% |
 |
13,200 |
13,290 |
13,070 |
373.370 |
4.921.016 |
|
ACS (ACS)
|
 |
122,300 |
-1,29% |
 |
122,500 |
123,700 |
121,200 |
117.037 |
14.313.625 |
|
Adolfo Dom. (ADZ)
|
 |
5,40 |
0,00% |
 |
5,15 |
5,40 |
5,150 |
1.371 |
7.403 |
|
Aedas Homes (AEDAS)
|
 |
23,100 |
0,00% |
 |
23,000 |
23,150 |
22,950 |
2.628 |
60.706 |
|
AENA (AENA)
|
 |
24,20 |
-1,54% |
 |
24,50 |
24,54 |
24,200 |
439.824 |
10.643.740 |
|
Airbus (AIR)
|
 |
166,54 |
-1,16% |
 |
165,52 |
167,40 |
162,380 |
9.165 |
1.526.339 |
|
Airtificial I.S. (AI)
|
 |
0,0901 |
-2,06% |
 |
0,0932 |
0,0932 |
0,090 |
696.339 |
62.740 |
|
Alantra (ALNT)
|
 |
10,90 |
1,86% |
 |
10,75 |
10,90 |
10,600 |
26.551 |
289.405 |
|
Almirall (ALM)
|
 |
12,700 |
-1,09% |
 |
13,000 |
13,000 |
12,640 |
59.874 |
760.399 |
|
Amadeus (AMS)
|
 |
50,100 |
0,50% |
 |
49,510 |
50,240 |
49,490 |
299.555 |
15.007.705 |
|
Amper (AMP)
|
 |
0,1832 |
-1,18% |
 |
0,1850 |
0,1856 |
0,181 |
5.506.462 |
1.008.783 |
|
Amrest Holdings (EAT)
|
 |
2,750 |
0,00% |
 |
2,745 |
2,760 |
2,720 |
5.675 |
15.606 |
|
Aperam (APAM)
|
 |
40,980 |
-1,15% |
 |
40,800 |
41,080 |
40,420 |
372 |
15.244 |
|
Arcelormittal (MTS)
|
 |
50,600 |
-2,24% |
 |
50,980 |
51,280 |
49,770 |
204.554 |
10.350.432 |
|
Arima (ARM)
|
 |
11,4000 |
-3,38% |
 |
10,9000 |
11,4000 |
10,900 |
5 |
57 |
|
Atresmedia (A3M)
|
 |
5,130 |
-2,65% |
 |
5,250 |
5,250 |
5,110 |
622.835 |
3.195.143 |
|
Atrys Health (ATRY)
|
 |
2,90 |
0,34% |
 |
2,98 |
2,99 |
2,900 |
59.398 |
172.254 |
|
Audax (ADX)
|
 |
1,4760 |
1,37% |
 |
1,4580 |
1,4800 |
1,450 |
301.261 |
444.661 |
|
Azkoyen (AZK)
|
 |
10,000 |
-0,49% |
 |
10,200 |
10,200 |
10,000 |
3.336 |
33.360 |
|
B. Sabadell (SAB)
|
 |
3,1510 |
-0,81% |
 |
3,1640 |
3,1700 |
3,127 |
11.819.880 |
37.244.441 |
|
B. Santander (SAN)
|
 |
10,2040 |
-1,18% |
 |
10,1940 |
10,2880 |
10,082 |
11.879.751 |
121.220.979 |
|
Banco BBVA (BBVA)
|
 |
18,520 |
-0,75% |
 |
18,440 |
18,675 |
18,340 |
3.969.290 |
73.511.250 |
|
Bankinter (BKT)
|
 |
13,890 |
-2,21% |
 |
14,090 |
14,120 |
13,800 |
999.894 |
13.888.527 |
|
Berkeley Energia (BKY)
|
 |
0,2540 |
1,60% |
 |
0,2490 |
0,2590 |
0,245 |
1.927.740 |
489.645 |
|
Bodegas Rioj. (RIO)
|
 |
2,00 |
1,01% |
 |
2,00 |
2,00 |
1,980 |
101 |
202 |
|
CAF FFCC (CAF)
|
 |
62,40 |
1,13% |
 |
61,80 |
63,30 |
61,500 |
14.319 |
893.505 |
|
Caixabank (CABK)
|
 |
10,350 |
-1,09% |
 |
10,395 |
10,440 |
10,300 |
2.061.373 |
21.335.210 |
|
Cash Prosegur (CASH)
|
 |
0,622 |
-0,95% |
 |
0,633 |
0,633 |
0,621 |
207.345 |
128.968 |
|
Cellnex (CLNX)
|
 |
28,610 |
-0,27% |
 |
28,480 |
28,760 |
28,400 |
406.151 |
11.619.980 |
|
Cevasa (CEV)
|
 |
9,3500 |
0,00% |
 |
9,3500 |
9,3500 |
9,350 |
0 |
11.014 |
|
CIE Auto. (CIE)
|
 |
28,300 |
-1,39% |
 |
28,650 |
28,650 |
28,200 |
35.058 |
992.141 |
|
Cirsa (CIRSA)
|
 |
13,52 |
-0,14% |
 |
13,62 |
13,62 |
13,380 |
79.596 |
1.076.137 |
|
Clerhp Estruc. (CLR)
|
 |
7,40 |
4,22% |
 |
7,18 |
7,56 |
7,020 |
36.833 |
272.564 |
|
Clinica Bav. (CBAV)
|
 |
51,60 |
-1,90% |
 |
52,60 |
52,80 |
51,600 |
1.929 |
99.536 |
|
Coca-Cola (CCEP)
|
 |
83,80 |
1,82% |
 |
82,90 |
83,80 |
82,700 |
545 |
45.671 |
|
Colonial (COL)
|
 |
5,445 |
0,00% |
 |
5,445 |
5,500 |
5,405 |
902.541 |
4.914.335 |
|
COX ABG Group (COX)
|
 |
10,70 |
0,00% |
 |
10,75 |
11,00 |
10,500 |
11.521 |
123.274 |
|
Dchos Ezentis (EZE.D)
|
 |
0,0008 |
100,00% |
 |
0,0004 |
0,0009 |
0,000 |
288.144.650 |
230.515 |
|
Deoleo (OLE)
|
 |
0,3200 |
-2,73% |
 |
0,3240 |
0,3280 |
0,316 |
1.265.549 |
404.975 |
|
DIA (DIA)
|
 |
40,95 |
0,49% |
 |
40,55 |
41,05 |
39,900 |
25.298 |
1.035.953 |
|
Dominion (DOM)
|
 |
3,325 |
-0,74% |
 |
3,320 |
3,360 |
3,315 |
202.487 |
673.269 |
|
Duro Felguera (MDF)
|
 |
0,1758 |
1,03% |
 |
0,1760 |
0,1760 |
0,172 |
131.532 |
23.123 |
|
Ebro Foods (EBRO)
|
 |
18,280 |
-0,10% |
 |
18,260 |
18,400 |
18,200 |
27.013 |
493.797 |
|
Ecoener (ENER)
|
 |
4,50 |
-1,09% |
 |
4,51 |
4,51 |
4,500 |
2.417 |
10.876 |
|
Edreams (EDR)
|
 |
3,235 |
-5,13% |
 |
3,400 |
3,400 |
3,225 |
940.077 |
3.041.149 |
|
Elecnor (ENO)
|
 |
37,10 |
2,34% |
 |
36,00 |
37,50 |
35,950 |
97.553 |
3.619.216 |
|
Enagas (ENG)
|
 |
16,990 |
-0,75% |
 |
17,150 |
17,240 |
16,950 |
372.722 |
6.332.546 |
|
Ence (ENC)
|
 |
2,354 |
-1,25% |
 |
2,370 |
2,400 |
2,354 |
340.694 |
801.993 |
|
Endesa (ELE)
|
 |
38,530 |
-0,18% |
 |
38,430 |
38,700 |
38,400 |
121.393 |
4.677.272 |
|
Ercros (ECR)
|
 |
3,410 |
0,00% |
 |
3,420 |
3,420 |
3,410 |
21.662 |
73.867 |
|
Ezentis (EZE)
|
 |
0,0808 |
-2,53% |
 |
0,0836 |
0,0836 |
0,077 |
4.396.979 |
355.275 |
|
Faes (FAE)
|
 |
4,795 |
-1,33% |
 |
4,840 |
4,840 |
4,780 |
72.196 |
346.179 |
|
FCC (FCC)
|
 |
11,140 |
0,00% |
 |
11,200 |
11,240 |
11,020 |
17.532 |
195.306 |
|
Ferrovial (FER)
|
 |
58,900 |
-1,86% |
 |
59,400 |
59,760 |
58,740 |
201.950 |
11.894.855 |
|
Fluidra (FDR)
|
 |
20,880 |
-0,38% |
 |
20,860 |
21,060 |
20,720 |
138.923 |
2.900.712 |
|
G. SanJose (GSJ)
|
 |
8,460 |
-1,74% |
 |
8,510 |
8,630 |
8,430 |
37.525 |
317.461 |
|
General Alq. (GAM)
|
 |
1,500 |
-1,31% |
 |
1,520 |
1,520 |
1,500 |
6.007 |
9.010 |
|
Gestamp (GEST)
|
 |
3,185 |
-0,46% |
 |
3,205 |
3,210 |
3,150 |
108.346 |
345.082 |
|
Grenergy (GRE)
|
 |
122,80 |
-1,28% |
 |
124,60 |
124,60 |
120,800 |
23.257 |
2.855.959 |
|
Grifols (GRF)
|
 |
8,956 |
0,06% |
 |
8,950 |
8,990 |
8,824 |
1.620.665 |
14.514.675 |
|
Grifols B (GRF.P)
|
 |
6,940 |
-1,42% |
 |
7,000 |
7,010 |
6,860 |
143.866 |
998.430 |
|
HBX Group (HBX)
|
 |
6,57 |
-2,08% |
 |
6,61 |
6,69 |
6,545 |
318.320 |
2.091.362 |
|
Iberdrola (IBE)
|
 |
19,910 |
-0,54% |
 |
19,950 |
20,040 |
19,820 |
2.546.298 |
50.696.793 |
|
Iberpapel (IBG)
|
 |
20,00 |
-0,99% |
 |
20,30 |
20,30 |
20,000 |
466 |
9.320 |
|
Inditex (ITX)
|
 |
52,480 |
-1,94% |
 |
52,760 |
53,220 |
52,140 |
844.925 |
44.341.664 |
|
Indra (IDR)
|
 |
47,880 |
-8,20% |
 |
51,500 |
51,600 |
47,680 |
1.466.881 |
70.234.262 |
|
Inmo del Sur (ISUR)
|
 |
16,45 |
-0,90% |
 |
16,85 |
16,90 |
16,450 |
374 |
6.152 |
|
Inmocemento (IMC)
|
 |
3,720 |
2,76% |
 |
3,650 |
3,720 |
3,610 |
12.014 |
44.692 |
|
Int. Airlines (IAG)
|
 |
4,3500 |
-1,47% |
 |
4,3730 |
4,4110 |
4,296 |
5.002.344 |
21.760.196 |
|
Libertas 7 (LIB)
|
 |
3,390 |
-1,73% |
 |
3,480 |
3,480 |
3,310 |
2.770 |
9.390 |
|
Linea Directa (LDA)
|
 |
1,206 |
-2,26% |
 |
1,258 |
1,258 |
1,202 |
365.181 |
440.408 |
|
Lingotes Esp. (LGT)
|
 |
5,420 |
0,00% |
 |
5,400 |
5,420 |
5,400 |
2.442 |
13.235 |
|
Logista (LOG)
|
 |
32,980 |
0,00% |
 |
32,760 |
33,160 |
32,760 |
100.166 |
3.303.474 |
|
Mapfre (MAP)
|
 |
4,094 |
-1,06% |
 |
4,106 |
4,136 |
4,086 |
904.835 |
3.704.394 |
|
Media Fore (MFEA)
|
 |
2,960 |
-2,56% |
 |
3,002 |
3,002 |
2,936 |
18.880 |
55.884 |
|
Melia Hotels (MEL)
|
 |
11,350 |
0,70% |
 |
11,210 |
11,420 |
11,210 |
367.692 |
4.173.304 |
|
Merlin Proper. (MRL)
|
 |
15,080 |
-0,65% |
 |
15,050 |
15,280 |
15,030 |
556.299 |
8.388.988 |
|
Metrovacesa (MVC)
|
 |
11,76 |
-0,84% |
 |
11,86 |
11,90 |
11,740 |
65.139 |
766.034 |
|
Miquel Costas (MCM)
|
 |
14,00 |
0,00% |
 |
13,95 |
14,15 |
13,950 |
1.849 |
25.886 |
|
Montebalito (MTB)
|
 |
1,710 |
-2,28% |
 |
1,800 |
1,800 |
1,710 |
1.104 |
1.887 |
|
Naturgy Energy (GAS)
|
 |
27,220 |
-1,09% |
 |
27,540 |
27,660 |
27,180 |
591.998 |
16.114.185 |
|
Naturhouse (NTH)
|
 |
2,530 |
-0,39% |
 |
2,530 |
2,550 |
2,530 |
14.577 |
36.879 |
|
Neinor (HOME)
|
 |
17,110 |
-0,81% |
 |
17,090 |
17,330 |
17,000 |
127.862 |
2.187.718 |
|
Nextil (NXT)
|
 |
0,865 |
-1,70% |
 |
0,886 |
0,886 |
0,861 |
331.525 |
286.769 |
|
NicolasCorrea (NEA)
|
 |
10,150 |
-0,49% |
 |
10,400 |
10,400 |
10,150 |
2.349 |
23.842 |
|
Nyesa Valores (NYE)
|
 |
0,0051 |
-3,77% |
 |
0,0053 |
0,0053 |
0,005 |
31.582.360 |
161.070 |
|
OHL (OHL)
|
 |
0,4712 |
-2,48% |
 |
0,4800 |
0,4840 |
0,469 |
7.393.035 |
3.483.598 |
|
Oryzon Geno (ORY)
|
 |
2,798 |
-1,06% |
 |
2,848 |
2,852 |
2,794 |
258.190 |
722.415 |
|
Pescanova (PVA)
|
 |
0,2620 |
0,00% |
 |
0,2620 |
0,2620 |
0,260 |
109.320 |
28.641 |
|
Pharma Mar (PHM)
|
 |
95,10 |
-1,90% |
 |
97,40 |
98,15 |
94,100 |
74.908 |
7.123.750 |
|
PRIM (PRM)
|
 |
13,20 |
-1,12% |
 |
13,30 |
13,30 |
13,200 |
560 |
7.392 |
|
Prisa (PRS)
|
 |
0,3070 |
-0,64% |
 |
0,3030 |
0,3090 |
0,303 |
39.799 |
12.218 |
|
Prosegur (PSG)
|
 |
2,630 |
-1,12% |
 |
2,660 |
2,665 |
2,630 |
111.203 |
292.463 |
|
Puig (PUIG)
|
 |
18,40 |
0,00% |
 |
18,30 |
18,64 |
18,250 |
214.111 |
3.939.642 |
|
Realia (RLIA)
|
 |
1,055 |
0,47% |
 |
1,065 |
1,065 |
1,040 |
4.193 |
4.423 |
|
Red Electrica (REE)
|
 |
14,890 |
-0,53% |
 |
14,950 |
14,970 |
14,870 |
294.866 |
4.390.554 |
|
Reig Jofre (RJF)
|
 |
2,670 |
-1,47% |
 |
2,700 |
2,700 |
2,670 |
6.680 |
17.835 |
|
Renta 4 (R4)
|
 |
19,50 |
1,56% |
 |
19,10 |
19,50 |
19,100 |
225 |
4.387 |
|
Renta Corpo. (REN)
|
 |
0,892 |
-1,76% |
 |
0,908 |
0,908 |
0,868 |
34.562 |
30.829 |
|
Repsol (REP)
|
 |
20,850 |
-0,76% |
 |
21,270 |
21,270 |
20,770 |
2.055.754 |
42.862.470 |
|
Rovi Lab. (ROVI)
|
 |
80,55 |
-5,12% |
 |
84,25 |
84,50 |
80,300 |
117.275 |
9.446.501 |
|
Sacyr (SCYR)
|
 |
4,690 |
-1,26% |
 |
4,714 |
4,722 |
4,638 |
1.090.447 |
5.114.196 |
|
Solaria (SLR)
|
 |
24,620 |
-4,38% |
 |
25,850 |
25,850 |
24,560 |
559.534 |
13.775.727 |
|
Soltec Power (SOL)
|
 |
0,9450 |
-3,57% |
 |
0,9850 |
0,9850 |
0,940 |
636.825 |
601.799 |
|
Squirrel Media (SQRL)
|
 |
2,64 |
9,54% |
 |
2,41 |
2,67 |
2,410 |
166.871 |
440.539 |
|
Talgo (TLGO)
|
 |
2,780 |
-0,71% |
 |
2,800 |
2,800 |
2,765 |
62.614 |
174.066 |
|
Tecnicas Reu. (TRE)
|
 |
36,060 |
-0,27% |
 |
35,700 |
36,760 |
35,700 |
128.580 |
4.636.594 |
|
Telefonica (TEF)
|
 |
3,887 |
-0,02% |
 |
3,853 |
3,919 |
3,850 |
5.310.528 |
20.642.022 |
|
Tubacex (TUB)
|
 |
2,950 |
-1,66% |
 |
2,980 |
3,000 |
2,860 |
569.201 |
1.679.142 |
|
Tubos Reu. (TRG)
|
 |
0,225 |
-0,88% |
 |
0,228 |
0,231 |
0,225 |
549.222 |
123.574 |
|
Unicaja (UNI)
|
 |
2,6480 |
-1,19% |
 |
2,6500 |
2,6640 |
2,620 |
3.073.191 |
8.137.809 |
|
Vidrala (VID)
|
 |
78,10 |
-0,38% |
 |
78,10 |
78,60 |
77,600 |
17.344 |
1.354.566 |
|
Viscofan (VIS)
|
 |
59,00 |
0,00% |
 |
59,00 |
59,30 |
58,400 |
78.712 |
4.644.008 |
|
Vocento (VOC)
|
 |
0,750 |
-1,57% |
 |
0,762 |
0,762 |
0,750 |
5.253 |
3.939 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.689 |
-1,10% |
hora 17:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Squirrel Media |
9,54% |
| Inmocemento |
2,76% |
| Elecnor |
2,34% |
| Dchos. Sacyr |
2,00% |
| Alantra |
1,86% |
| Coca-Cola |
1,82% |
| Berkeley Energi |
1,60% |
| Renta 4 |
1,56% |
| Audax |
1,37% |
|
| PEORES %
|
| Edreams |
-5,13% |
| Nyesa Valores |
-3,77% |
| Soltec Power |
-3,57% |
| Arima |
-3,38% |
| Deoleo |
-2,73% |
| Atresmedia |
-2,65% |
| Media Fore |
-2,56% |
| Ezentis |
-2,53% |
| OHL |
-2,48% |
| Montebalito |
-2,28% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.883 |
-0,20% |
17:25 |
| IBEX 35 |
17.689 |
-1,10% |
17:25 |
| FTSE100 Londres |
10.389 |
-0,65% |
17:25 |
| Dow Jones |
49.145 |
-0,33% |
17:25 |
| CAC-40 Paris |
8.161 |
-0,81% |
17:25 |
| Nasdaq Com. |
24.708 |
1,10% |
17:25 |
| Nasdaq 100 |
27.171 |
1,44% |
17:25 |
| SP500 |
7.142 |
0,46% |
17:25 |
| Nikkei |
59.140 |
-0,74% |
8:30: |
|
|
|
|
|