|
SUBEN |
Precio |
Variación |
| Cevasa (MC) |
9,5 |
9,20% |
| TSK (MC) |
6,445 |
3,78% |
| Adolfo Dom. (MC) |
6,1 |
2,52% |
| COX ABG Group (MC) |
11,25 |
2,27% |
| Amadeus (IB) |
57,64 |
1,91% |
| Airbus (MC) |
216,15 |
1,48% |
| Renta Corpo. (MC) |
0,7 |
1,45% |
| Cirsa (MC) |
14,42 |
1,41% |
| B. Sabadell (IB) |
3,64 |
1,39% |
| Vidrala (MC) |
88,4 |
1,38% |
| Pescanova (MC) |
0,25 |
1,21% |
| Repsol (IB) |
26,8 |
1,17% |
| CIE Auto. (MC) |
26,1 |
1,16% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| HBX Group (MC) |
7,895 |
0,83% |
| Unicaja (IB) |
3,608 |
0,78% |
| Neinor (MC) |
15,73 |
0,77% |
| Int. Airlines (IB) |
5,216 |
0,73% |
| Arcelormittal (IB) |
64,12 |
0,69% |
| Mapfre (IB) |
4,426 |
0,68% |
| Arteche (MC) |
29,2 |
0,69% |
| Berkeley Energia (MC) |
0,293 |
0,69% |
| Coca-Cola (MC) |
92,7 |
0,65% |
| Cellnex (IB) |
27,6 |
0,66% |
| Telefonica (IB) |
3,692 |
0,63% |
| Linea Directa (MC) |
1,314 |
0,61% |
| Atresmedia (MC) |
5,21 |
0,58% |
| Tecnicas Reu. (MC) |
28,38 |
0,57% |
| Airtificial I.S. (MC) |
0,0925 |
0,54% |
| Caixabank (IB) |
12,97 |
0,54% |
| Bankinter (IB) |
16,735 |
0,54% |
| Dominion (MC) |
2,79 |
0,54% |
| FCC (MC) |
11,14 |
0,54% |
| Audax (MC) |
1,214 |
0,50% |
| NicolasCorrea (MC) |
9,94 |
0,40% |
| Melia Hotels (MC) |
10,29 |
0,39% |
| Indra (IB) |
64,62 |
0,37% |
| G. SanJose (MC) |
8,21 |
0,37% |
| Prosegur (MC) |
2,945 |
0,34% |
| Gestamp (MC) |
3,015 |
0,33% |
| Clinica Bav. (MC) |
61,4 |
0,33% |
| Cash Prosegur (MC) |
0,664 |
0,30% |
| Deoleo (MC) |
0,328 |
0,31% |
| B. Santander (IB) |
12,91 |
0,17% |
| Edreams (MC) |
5,69 |
0,18% |
| Banco BBVA (IB) |
24,94 |
0,12% |
| Azkoyen (MC) |
10,1 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10,05 |
0,00% |
| Acciona Energia (IB) |
21,12 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Ecoener (MC) |
4 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| General Alq. (MC) |
1,465 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,5 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Viscofan (MC) |
56,6 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Montebalito (MC) |
2,04 |
0,00% |
| Duro Felguera (MC) |
0,205 |
0,00% |
| Lingotes Esp. (MC) |
5,86 |
0,00% |
| Libertas 7 (MC) |
3,02 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Bodegas Rioj. (MC) |
0,98 |
-5,76% |
| Nyesa Valores (MC) |
0,0038 |
-5,00% |
| Arima (MC) |
10,4000 |
-3,70% |
| Media Fore (MC) |
2,670 |
-2,90% |
| Nextil (MC) |
1,144 |
-2,88% |
| Ezentis (MC) |
0,0716 |
-2,84% |
| Grifols (IB) |
9,876 |
-2,69% |
| Miquel Costas (MC) |
13,45 |
-2,18% |
| Grifols B (MC) |
6,830 |
-1,58% |
| Almirall (MC) |
10,440 |
-1,50% |
| Aedas Homes (MC) |
21,350 |
-1,38% |
| Grenergy (MC) |
94,10 |
-1,36% |
| OHL (MC) |
0,4272 |
-1,33% |
| Puig (IB) |
16,97 |
-1,22% |
| Amper (MC) |
4,7720 |
-1,20% |
| Naturhouse (MC) |
2,520 |
-1,17% |
| Atrys Health (MC) |
2,57 |
-1,15% |
| Amrest Holdings (MC) |
2,610 |
-1,13% |
| Talgo (MC) |
2,725 |
-1,08% |
| Rovi Lab. (IB) |
57,55 |
-1,03% |
| Vocento (MC) |
0,822 |
-0,96% |
| Realia (MC) |
1,040 |
-0,95% |
| Ferrovial (IB) |
55,760 |
-0,95% |
| Squirrel Media (MC) |
2,11 |
-0,93% |
| AENA (IB) |
26,60 |
-0,89% |
| Faes (MC) |
4,505 |
-0,88% |
| Pharma Mar (MC) |
83,75 |
-0,88% |
| Sacyr (IB) |
4,498 |
-0,83% |
| Iberdrola (IB) |
20,140 |
-0,78% |
| Inmocemento (MC) |
3,800 |
-0,78% |
| Ebro Foods (MC) |
18,040 |
-0,77% |
| Elecnor (MC) |
32,60 |
-0,76% |
| Inditex (IB) |
57,460 |
-0,72% |
| Prisa (MC) |
2,9400 |
-0,67% |
| Aperam (MC) |
47,600 |
-0,66% |
| ACS (IB) |
109,200 |
-0,63% |
| Soltec Power (MC) |
0,8600 |
-0,57% |
| Renta 4 (MC) |
19,50 |
-0,51% |
| Acerinox (IB) |
18,190 |
-0,43% |
| Solaria (IB) |
16,225 |
-0,42% |
| Merlin Proper. (IB) |
14,500 |
-0,41% |
| Red Electrica (IB) |
15,180 |
-0,39% |
| Reig Jofre (MC) |
2,670 |
-0,37% |
| PRIM (MC) |
13,30 |
-0,37% |
| DIA (MC) |
39,40 |
-0,37% |
| Metrovacesa (MC) |
10,78 |
-0,36% |
| Oryzon Geno (MC) |
2,890 |
-0,34% |
| Tubacex (MC) |
3,105 |
-0,32% |
| Fluidra (IB) |
19,590 |
-0,30% |
| Iberpapel (MC) |
18,25 |
-0,27% |
| Izertis (MC) |
8,300 |
-0,24% |
| Logista (IB) |
36,220 |
-0,22% |
| Naturgy Energy (IB) |
28,980 |
-0,20% |
| Endesa (IB) |
41,270 |
-0,19% |
| Acciona (IB) |
210,20 |
-0,18% |
| Colonial (IB) |
5,595 |
-0,17% |
| Enagas (IB) |
16,820 |
-0,17% |
| CAF FFCC (MC) |
68,00 |
-0,14% |
| Digi movil (MC) |
5,63 |
-0,08% |
| Ence (MC) |
2,584 |
-0,07% |
| IBEX 35 (ind) |
20.159,7 |
-0,04% |
|
|
MERCADOS
|
 IBEX35 |
20.160 |
-0,04% |
hora 16:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
9,19% |
| TSK |
3,78% |
| Adolfo Dom. |
2,52% |
| COX ABG Group |
2,27% |
| Airbus |
1,47% |
| Renta Corpo. |
1,44% |
| Cirsa |
1,40% |
| Vidrala |
1,37% |
| Pescanova |
1,21% |
| CIE Auto. |
1,16% |
|
| PEORES %
|
| Bodegas Rioj. |
-5,76% |
| Nyesa Valores |
-5,00% |
| Arima |
-3,70% |
| Media Fore |
-2,90% |
| Nextil |
-2,88% |
| Ezentis |
-2,84% |
| Miquel Costas |
-2,18% |
| Almirall |
-1,50% |
| Aedas Homes |
-1,38% |
| Grenergy |
-1,36% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.540 |
-0,08% |
16:35 |
| IBEX 35 |
20.160 |
-0,04% |
16:35 |
| FTSE100 Londres |
10.759 |
-0,12% |
16:35 |
| Dow Jones |
53.774 |
-0,12% |
16:35 |
| CAC-40 Paris |
8.642 |
-0,09% |
16:35 |
| Nasdaq Com. |
26.739 |
-0,23% |
16:35 |
| Nasdaq 100 |
30.052 |
-0,10% |
16:35 |
| SP500 |
7.792 |
-0,09% |
16:35 |
| Nikkei |
68.309 |
1,16% |
8:30: |
|
|
|
|
|
-0,04%
0,55%
