|
SUBEN |
Precio |
Variación |
| Berkeley Energia (MC) |
0,548 |
9,16% |
| Renta 4 (MC) |
22,8 |
8,06% |
| Amadeus (IB) |
59,48 |
4,79% |
| Tubacex (MC) |
2,735 |
4,59% |
| Fluidra (IB) |
19,55 |
4,55% |
| Cirsa (MC) |
19,1 |
4,37% |
| Neinor (MC) |
17,72 |
4,36% |
| Int. Airlines (IB) |
5,024 |
3,95% |
| Arcelormittal (IB) |
55,58 |
3,73% |
| Solaria (IB) |
15,13 |
3,67% |
| G. SanJose (MC) |
7,21 |
3,59% |
| Grenergy (MC) |
66,4 |
3,59% |
| Izertis (MC) |
7,4 |
3,06% |
| Melia Hotels (MC) |
10,54 |
2,93% |
| OHL (MC) |
0,3588 |
2,93% |
| Atresmedia (MC) |
5,87 |
2,80% |
| Caixabank (IB) |
11,51 |
2,77% |
| B. Santander (IB) |
10,394 |
2,73% |
| Digi movil (MC) |
6,3 |
2,69% |
| Edreams (MC) |
4,845 |
2,65% |
| Soltec Power (MC) |
0,466 |
2,64% |
| Acciona Energia (IB) |
21,52 |
2,57% |
| Banco BBVA (IB) |
21,59 |
2,52% |
| B. Sabadell (IB) |
3,519 |
2,45% |
| Aperam (MC) |
35,12 |
2,39% |
| Airbus (MC) |
196,3 |
2,27% |
| Acciona (IB) |
208,2 |
2,26% |
| Mapfre (IB) |
4,078 |
2,26% |
| Sacyr (IB) |
4,14 |
2,22% |
| Metrovacesa (MC) |
11,08 |
2,21% |
| Inditex (IB) |
57,36 |
2,17% |
| Realia (MC) |
0,94 |
2,17% |
| Cash Prosegur (MC) |
0,674 |
2,12% |
| Media Fore (MC) |
2,122 |
2,12% |
| Unicaja (IB) |
3,236 |
2,08% |
| HBX Group (MC) |
8,02 |
2,04% |
| Amper (MC) |
4,76 |
1,93% |
| CIE Auto. (MC) |
25,6 |
1,79% |
| AENA (IB) |
27,56 |
1,77% |
| FCC (MC) |
10,42 |
1,76% |
| Ferrovial (IB) |
51,58 |
1,74% |
| Vidrala (MC) |
88 |
1,73% |
| IBEX 35 (ind) |
18966,1 |
1,68% |
| Linea Directa (MC) |
1,212 |
1,68% |
| Colonial (IB) |
5,175 |
1,67% |
| Puig (IB) |
19,58 |
1,66% |
| TSK (MC) |
6,14 |
1,66% |
| Tecnicas Reu. (MC) |
28,44 |
1,64% |
| Montebalito (MC) |
1,9 |
1,60% |
| Gestamp (MC) |
2,885 |
1,58% |
| Rovi Lab. (IB) |
63,45 |
1,44% |
| Merlin Proper. (IB) |
11,63 |
1,39% |
| Bankinter (IB) |
14,11 |
1,36% |
| Almirall (MC) |
10,74 |
1,32% |
| Naturhouse (MC) |
2,3 |
1,32% |
| Libertas 7 (MC) |
3,06 |
1,32% |
| Squirrel Media (MC) |
1,985 |
1,28% |
| Iberpapel (MC) |
16,4 |
1,23% |
| ACS (IB) |
91,75 |
1,21% |
| CAF FFCC (MC) |
76,6 |
1,19% |
| Reig Jofre (MC) |
2,61 |
1,16% |
| Grifols B (MC) |
7,44 |
1,09% |
| Prosegur (MC) |
2,995 |
1,01% |
| Amrest Holdings (MC) |
2,19 |
0,92% |
| DIA (MC) |
45,8 |
0,88% |
| Elecnor (MC) |
28,8 |
0,88% |
| Deoleo (MC) |
0,344 |
0,88% |
| Indra (IB) |
64,42 |
0,85% |
| Dominion (MC) |
2,5 |
0,81% |
| Audax (MC) |
1,038 |
0,78% |
| Grifols (IB) |
11,06 |
0,77% |
| Cellnex (IB) |
26,23 |
0,77% |
| Ence (MC) |
2,226 |
0,72% |
| General Alq. (MC) |
1,4 |
0,72% |
| Logista (IB) |
36,6 |
0,66% |
| Coca-Cola (MC) |
102,2 |
0,59% |
| Iberdrola (IB) |
22,26 |
0,36% |
| Viscofan (MC) |
54,3 |
0,37% |
| Inmocemento (MC) |
3,56 |
0,28% |
| Ebro Foods (MC) |
17,8 |
0,11% |
| Telefonica (IB) |
3,378 |
0,12% |
| Pescanova (MC) |
0,221 |
0,00% |
| Dchos Viscofan (MC) |
1,83 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Aedas Homes (MC) |
23,75 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Nyesa Valores (MC) |
0,0028 |
0,00% |
| NicolasCorrea (MC) |
10 |
0,00% |
| Miquel Costas (MC) |
9,94 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
12,2000 |
-8,95% |
| Arteche (MC) |
29,3000 |
-4,24% |
| Oryzon Geno (MC) |
2,340 |
-3,62% |
| Repsol (IB) |
29,810 |
-2,99% |
| Cevasa (MC) |
8,1500 |
-2,97% |
| Adolfo Dom. (MC) |
6,85 |
-2,83% |
| Pharma Mar (MC) |
65,70 |
-2,66% |
| Prisa (MC) |
2,1100 |
-2,31% |
| Vocento (MC) |
0,830 |
-2,12% |
| Talgo (MC) |
2,190 |
-2,01% |
| Renta Corpo. (MC) |
0,660 |
-1,49% |
| Ecoener (MC) |
3,25 |
-1,21% |
| Nextil (MC) |
0,971 |
-1,01% |
| Airtificial I.S. (MC) |
0,0804 |
-0,98% |
| Duro Felguera (MC) |
0,2075 |
-0,95% |
| COX ABG Group (MC) |
10,70 |
-0,92% |
| Alantra (MC) |
8,64 |
-0,91% |
| Inmo del Sur (MC) |
16,70 |
-0,89% |
| Endesa (IB) |
43,430 |
-0,86% |
| PRIM (MC) |
12,30 |
-0,80% |
| Enagas (IB) |
17,540 |
-0,79% |
| Clinica Bav. (MC) |
52,80 |
-0,75% |
| Acerinox (IB) |
15,960 |
-0,68% |
| Naturgy Energy (IB) |
29,480 |
-0,60% |
| Bodegas Rioj. (MC) |
0,845 |
-0,58% |
| Dchos.MiquelCostas (MC) |
1,9200 |
-0,56% |
| Azkoyen (MC) |
10,300 |
-0,48% |
| Lingotes Esp. (MC) |
5,400 |
-0,36% |
| Red Electrica (IB) |
15,370 |
-0,32% |
| Ezentis (MC) |
0,0658 |
-0,30% |
| Faes (MC) |
4,815 |
-0,20% |
| Atrys Health (MC) |
2,61 |
-0,19% |
|
|
MERCADOS
|
 IBEX35 |
18.966 |
1,68% |
hora 17:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
9,16% |
| Renta 4 |
8,05% |
| Tubacex |
4,58% |
| Cirsa |
4,37% |
| Neinor |
4,35% |
| G. SanJose |
3,59% |
| Grenergy |
3,58% |
| Izertis |
3,06% |
| Melia Hotels |
2,92% |
| OHL |
2,92% |
|
| PEORES %
|
| Arima |
-8,95% |
| Arteche |
-4,24% |
| Oryzon Geno |
-3,62% |
| Cevasa |
-2,97% |
| Adolfo Dom. |
-2,83% |
| Pharma Mar |
-2,66% |
| Prisa |
-2,31% |
| Vocento |
-2,12% |
| Talgo |
-2,01% |
| Renta Corpo. |
-1,49% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.180 |
0,79% |
17:20 |
| IBEX 35 |
18.966 |
1,67% |
17:20 |
| FTSE100 Londres |
10.770 |
0,37% |
17:20 |
| Dow Jones |
52.271 |
0,96% |
17:20 |
| CAC-40 Paris |
8.049 |
1,00% |
17:20 |
| Nasdaq Com. |
25.636 |
0,78% |
17:20 |
| Nasdaq 100 |
28.549 |
0,57% |
17:20 |
| SP500 |
7.628 |
0,63% |
17:20 |
| Nikkei |
63.082 |
-0,32% |
7:30: |
|
|
|
|
|
0,63%
-0,32%
