|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Arima (MC) |
11,5 |
6,48% |
| Amper (MC) |
0,2135 |
3,89% |
| PRIM (MC) |
13,5 |
3,85% |
| Media Fore (MC) |
3,028 |
3,34% |
| Airtificial I.S. (MC) |
0,094 |
2,40% |
| Solaria (IB) |
24,01 |
2,17% |
| Grenergy (MC) |
125,6 |
2,11% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Cash Prosegur (MC) |
0,609 |
1,84% |
| Pescanova (MC) |
0,25 |
1,63% |
| Lingotes Esp. (MC) |
5,52 |
1,47% |
| Alantra (MC) |
10,4 |
1,46% |
| Tecnicas Reu. (MC) |
31,96 |
1,40% |
| Repsol (IB) |
22,33 |
1,32% |
| Azkoyen (MC) |
11,7 |
1,30% |
| Naturgy Energy (IB) |
28,88 |
1,19% |
| Inmo del Sur (MC) |
16,95 |
1,19% |
| NicolasCorrea (MC) |
9,68 |
1,04% |
| Oryzon Geno (MC) |
3,176 |
1,02% |
| Renta Corpo. (MC) |
0,798 |
1,01% |
| Amrest Holdings (MC) |
2,52 |
1,00% |
| Vocento (MC) |
0,818 |
0,99% |
| Endesa (IB) |
36,17 |
0,86% |
| Ence (MC) |
2,45 |
0,82% |
| Pharma Mar (MC) |
100,8 |
0,80% |
| Acciona (IB) |
248,6 |
0,73% |
| Izertis (MC) |
8,6 |
0,70% |
| Clinica Bav. (MC) |
58,4 |
0,69% |
| Montebalito (MC) |
1,8 |
0,56% |
| Cevasa (MC) |
9,2 |
0,55% |
| Tubacex (MC) |
3,115 |
0,48% |
| Edreams (MC) |
4,2 |
0,48% |
| Grifols (IB) |
9,32 |
0,43% |
| Caixabank (IB) |
11,65 |
0,43% |
| Sacyr (IB) |
4,672 |
0,43% |
| ACS (IB) |
124,8 |
0,40% |
| Neinor (MC) |
16 |
0,38% |
| Arcelormittal (IB) |
59,6 |
0,37% |
| Unicaja (IB) |
2,884 |
0,35% |
| Prisa (MC) |
0,296 |
0,34% |
| Red Electrica (IB) |
14,78 |
0,34% |
| Indra (IB) |
57,04 |
0,28% |
| Renta 4 (MC) |
19,05 |
0,26% |
| G. SanJose (MC) |
7,94 |
0,25% |
| Merlin Proper. (IB) |
15,15 |
0,20% |
| Talgo (MC) |
2,715 |
0,18% |
| CAF FFCC (MC) |
62,5 |
0,16% |
| Cirsa (MC) |
12,68 |
0,16% |
| Elecnor (MC) |
41,15 |
0,12% |
| Iberdrola (IB) |
19,52 |
0,10% |
| Inditex (IB) |
53,34 |
0,08% |
| Enagas (IB) |
17,03 |
0,06% |
| General Alq. (MC) |
1,5 |
0,00% |
| Ebro Foods (MC) |
18 |
0,00% |
| Ercros (MC) |
3,465 |
0,00% |
| Iberpapel (MC) |
19,45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Audax (MC) |
1,39 |
0,00% |
| Adolfo Dom. (MC) |
5,55 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Almirall (MC) |
11,38 |
0,00% |
| Acciona Energia (IB) |
23,12 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Bodegas Rioj. (MC) |
1,25 |
0,00% |
| Reig Jofre (MC) |
2,7 |
0,00% |
| Realia (MC) |
1,015 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Nyesa Valores (MC) |
0,0045 |
-2,17% |
| AENA (IB) |
24,36 |
-2,16% |
| Cellnex (IB) |
28,200 |
-2,15% |
| HBX Group (MC) |
6,98 |
-2,03% |
| Arteche (MC) |
40,0000 |
-1,96% |
| Berkeley Energia (MC) |
0,2945 |
-1,83% |
| Aperam (MC) |
50,700 |
-1,74% |
| Airbus (MC) |
177,00 |
-1,67% |
| Soltec Power (MC) |
0,9350 |
-1,57% |
| Libertas 7 (MC) |
3,250 |
-1,51% |
| Linea Directa (MC) |
1,176 |
-1,50% |
| Melia Hotels (MC) |
11,070 |
-1,42% |
| Mapfre (IB) |
3,968 |
-1,34% |
| Ferrovial (IB) |
57,940 |
-1,29% |
| DIA (MC) |
39,35 |
-1,13% |
| OHL (MC) |
0,4898 |
-0,97% |
| Prosegur (MC) |
2,610 |
-0,94% |
| Aedas Homes (MC) |
23,350 |
-0,84% |
| CIE Auto. (MC) |
29,200 |
-0,84% |
| Squirrel Media (MC) |
2,42 |
-0,81% |
| B. Sabadell (IB) |
2,8770 |
-0,79% |
| Vidrala (MC) |
76,30 |
-0,78% |
| Faes (MC) |
4,620 |
-0,75% |
| COX ABG Group (MC) |
13,30 |
-0,74% |
| Atrys Health (MC) |
2,80 |
-0,71% |
| Fluidra (IB) |
18,710 |
-0,69% |
| Ezentis (MC) |
0,0739 |
-0,67% |
| Logista (IB) |
33,300 |
-0,65% |
| Coca-Cola (MC) |
77,70 |
-0,63% |
| Atresmedia (MC) |
5,130 |
-0,58% |
| Int. Airlines (IB) |
4,9330 |
-0,52% |
| Acerinox (IB) |
15,770 |
-0,50% |
| Banco BBVA (IB) |
20,010 |
-0,49% |
| Nextil (MC) |
0,950 |
-0,41% |
| Telefonica (IB) |
3,922 |
-0,40% |
| Naturhouse (MC) |
2,540 |
-0,39% |
| Metrovacesa (MC) |
10,54 |
-0,37% |
| Deoleo (MC) |
0,2730 |
-0,36% |
| Miquel Costas (MC) |
13,80 |
-0,36% |
| Viscofan (MC) |
59,20 |
-0,33% |
| Amadeus (IB) |
54,580 |
-0,29% |
| Inmocemento (MC) |
3,980 |
-0,25% |
| Ecoener (MC) |
4,28 |
-0,23% |
| B. Santander (IB) |
10,7040 |
-0,22% |
| Puig (IB) |
16,10 |
-0,18% |
| IBEX 35 (ind) |
18.328,2 |
-0,18% |
| Colonial (IB) |
5,730 |
-0,17% |
| FCC (MC) |
11,760 |
-0,16% |
| Rovi Lab. (IB) |
59,20 |
-0,16% |
| Gestamp (MC) |
3,255 |
-0,15% |
| Dominion (MC) |
3,210 |
-0,15% |
| Grifols B (MC) |
6,890 |
-0,14% |
| Duro Felguera (MC) |
0,1734 |
-0,11% |
| Bankinter (IB) |
14,460 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
18.328 |
-0,19% |
hora 10:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Arima |
6,48% |
| Amper |
3,89% |
| PRIM |
3,84% |
| Media Fore |
3,34% |
| Airtificial I.S |
2,39% |
| Grenergy |
2,11% |
| Dchos. Sacyr |
2,00% |
| Cash Prosegur |
1,83% |
| Pescanova |
1,62% |
|
| PEORES %
|
| Nyesa Valores |
-2,17% |
| HBX Group |
-2,03% |
| Arteche |
-1,96% |
| Berkeley Energi |
-1,83% |
| Aperam |
-1,74% |
| Airbus |
-1,67% |
| Soltec Power |
-1,57% |
| Libertas 7 |
-1,51% |
| Linea Directa |
-1,50% |
| Melia Hotels |
-1,42% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.055 |
0,07% |
10:30 |
| IBEX 35 |
18.328 |
-0,18% |
10:30 |
| FTSE100 Londres |
10.387 |
-0,21% |
10:30 |
| Dow Jones |
51.032 |
0,71% |
23:59 |
| CAC-40 Paris |
8.191 |
0,08% |
10:30 |
| Nasdaq Com. |
26.917 |
0,90% |
21:59 |
| Nasdaq 100 |
30.224 |
0,83% |
21:59 |
| SP500 |
7.580 |
0,21% |
23:59 |
| Nikkei |
66.928 |
0,90% |
8:30: |
|
|
|
|
|
-0,19%
0,12%
