|
SUBEN |
Precio |
Variación |
| Cirsa (MC) |
18,52 |
7,18% |
| Renta Corpo. (MC) |
0,718 |
5,28% |
| Libertas 7 (MC) |
3,06 |
5,15% |
| Arteche (MC) |
30,3 |
4,48% |
| TSK (MC) |
6,195 |
3,25% |
| Ezentis (MC) |
0,0724 |
3,13% |
| Acciona (IB) |
208,8 |
2,76% |
| Edreams (MC) |
5,09 |
2,72% |
| COX ABG Group (MC) |
11,9 |
2,59% |
| Solaria (IB) |
17,255 |
2,59% |
| Vocento (MC) |
0,84 |
2,19% |
| Repsol (IB) |
28,32 |
2,09% |
| Arima (MC) |
10,6 |
1,92% |
| Renta 4 (MC) |
19,55 |
1,82% |
| Acciona Energia (IB) |
21,58 |
1,79% |
| Grenergy (MC) |
87,5 |
1,74% |
| ACS (IB) |
103,6 |
1,47% |
| General Alq. (MC) |
1,435 |
1,41% |
| Clinica Bav. (MC) |
59,6 |
1,36% |
| Tubacex (MC) |
2,86 |
1,24% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Aperam (MC) |
49,58 |
1,10% |
| Elecnor (MC) |
30,85 |
0,98% |
| Amrest Holdings (MC) |
2,4 |
0,84% |
| Digi movil (MC) |
6,61 |
0,84% |
| Miquel Costas (MC) |
13,25 |
0,76% |
| Arcelormittal (IB) |
67,7 |
0,71% |
| Endesa (IB) |
41,49 |
0,66% |
| DIA (MC) |
39,8 |
0,63% |
| Melia Hotels (MC) |
10,13 |
0,60% |
| Dominion (MC) |
2,72 |
0,55% |
| Prisa (MC) |
2,79 |
0,54% |
| Naturgy Energy (IB) |
29,9 |
0,54% |
| Ecoener (MC) |
3,9 |
0,52% |
| Berkeley Energia (MC) |
0,2925 |
0,52% |
| Squirrel Media (MC) |
2,33 |
0,43% |
| B. Sabadell (IB) |
3,744 |
0,40% |
| CAF FFCC (MC) |
74,9 |
0,40% |
| Bankinter (IB) |
16,925 |
0,33% |
| Acerinox (IB) |
18,42 |
0,33% |
| OHL (MC) |
0,3742 |
0,32% |
| Prosegur (MC) |
2,865 |
0,17% |
| Inditex (IB) |
57,54 |
0,17% |
| Tecnicas Reu. (MC) |
25,24 |
0,16% |
| B. Santander (IB) |
12,878 |
0,08% |
| Realia (MC) |
1,01 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Soltec Power (MC) |
0,82 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Izertis (MC) |
8,26 |
0,00% |
| Montebalito (MC) |
1,96 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Pescanova (MC) |
0,234 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NicolasCorrea (MC) |
10 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,48 |
0,00% |
| Nyesa Valores (MC) |
0,0035 |
0,00% |
| Adolfo Dom. (MC) |
6,15 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Almirall (MC) |
10,42 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Azkoyen (MC) |
10 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cevasa (MC) |
10,3 |
0,00% |
| Enagas (IB) |
16,6 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| IBEX 35 (ind) |
20051,1 |
0,00% |
| Inmocemento (MC) |
3,91 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,65 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Colonial (IB) |
5,170 |
-2,54% |
| Duro Felguera (MC) |
0,2520 |
-2,32% |
| Amadeus (IB) |
56,280 |
-2,29% |
| Coca-Cola (MC) |
91,20 |
-2,04% |
| Lingotes Esp. (MC) |
5,840 |
-2,01% |
| Indra (IB) |
58,180 |
-1,88% |
| Telefonica (IB) |
3,627 |
-1,46% |
| Vidrala (MC) |
88,00 |
-1,34% |
| Grifols (IB) |
9,766 |
-1,29% |
| HBX Group (MC) |
7,35 |
-1,27% |
| Amper (MC) |
4,4500 |
-1,11% |
| Media Fore (MC) |
2,510 |
-1,10% |
| Reig Jofre (MC) |
2,690 |
-1,10% |
| Oryzon Geno (MC) |
2,764 |
-1,07% |
| AENA (IB) |
25,56 |
-1,00% |
| Metrovacesa (MC) |
10,42 |
-0,95% |
| Grifols B (MC) |
6,670 |
-0,89% |
| Merlin Proper. (IB) |
13,150 |
-0,82% |
| Atrys Health (MC) |
2,50 |
-0,79% |
| Cash Prosegur (MC) |
0,663 |
-0,74% |
| Fluidra (IB) |
18,910 |
-0,73% |
| Gestamp (MC) |
2,965 |
-0,67% |
| Puig (IB) |
18,20 |
-0,65% |
| Ence (MC) |
2,518 |
-0,63% |
| Airbus (MC) |
197,98 |
-0,61% |
| Rovi Lab. (IB) |
58,95 |
-0,59% |
| CIE Auto. (MC) |
25,450 |
-0,58% |
| Iberpapel (MC) |
17,75 |
-0,56% |
| Mapfre (IB) |
4,486 |
-0,53% |
| Viscofan (MC) |
56,60 |
-0,52% |
| Deoleo (MC) |
0,3840 |
-0,51% |
| Bodegas Rioj. (MC) |
0,97 |
-0,51% |
| Airtificial I.S. (MC) |
0,0888 |
-0,44% |
| Alantra (MC) |
9,76 |
-0,40% |
| PRIM (MC) |
12,95 |
-0,38% |
| Nextil (MC) |
1,096 |
-0,36% |
| Pharma Mar (MC) |
83,15 |
-0,35% |
| Red Electrica (IB) |
14,940 |
-0,33% |
| Faes (MC) |
4,500 |
-0,33% |
| Unicaja (IB) |
3,6360 |
-0,32% |
| Linea Directa (MC) |
1,324 |
-0,30% |
| Int. Airlines (IB) |
5,0100 |
-0,27% |
| Aedas Homes (MC) |
21,150 |
-0,23% |
| Atresmedia (MC) |
5,130 |
-0,19% |
| FCC (MC) |
10,900 |
-0,18% |
| Talgo (MC) |
2,675 |
-0,18% |
| Audax (MC) |
1,1700 |
-0,17% |
| Ercros (MC) |
3,490 |
-0,14% |
| Ferrovial (IB) |
49,940 |
-0,12% |
| G. SanJose (MC) |
7,760 |
-0,12% |
| Ebro Foods (MC) |
18,380 |
-0,10% |
| Cellnex (IB) |
25,640 |
-0,07% |
| Banco BBVA (IB) |
25,370 |
-0,07% |
| Iberdrola (IB) |
19,875 |
-0,07% |
| Neinor (MC) |
15,390 |
-0,06% |
| Logista (IB) |
35,260 |
-0,05% |
| Sacyr (IB) |
4,304 |
-0,04% |
| Caixabank (IB) |
13,510 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
20.051 |
0,00% |
hora 15:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cirsa |
7,17% |
| Renta Corpo. |
5,27% |
| Libertas 7 |
5,15% |
| Arteche |
4,48% |
| TSK |
3,25% |
| Ezentis |
3,13% |
| Edreams |
2,72% |
| COX ABG Group |
2,58% |
| Vocento |
2,18% |
| Arima |
1,92% |
|
| PEORES %
|
| Duro Felguera |
-2,32% |
| Coca-Cola |
-2,04% |
| Lingotes Esp. |
-2,01% |
| Vidrala |
-1,34% |
| HBX Group |
-1,27% |
| Amper |
-1,11% |
| Media Fore |
-1,10% |
| Reig Jofre |
-1,10% |
| Oryzon Geno |
-1,07% |
| Metrovacesa |
-0,95% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.402 |
0,14% |
15:25 |
| IBEX 35 |
20.051 |
0,00% |
15:25 |
| FTSE100 Londres |
10.865 |
0,31% |
15:25 |
| Dow Jones |
53.414 |
-0,50% |
21:59 |
| CAC-40 Paris |
8.313 |
0,41% |
15:25 |
| Nasdaq Com. |
26.584 |
1,39% |
21:59 |
| Nasdaq 100 |
29.544 |
0,20% |
23:59 |
| SP500 |
7.719 |
-0,37% |
23:59 |
| Nikkei |
66.334 |
2,01% |
8:30: |
|
|
|
|
|
-0,23%
0,12%
