|
SUBEN |
Precio |
Variación |
| Arima (MC) |
11,8 |
3,51% |
| Airbus (MC) |
197,9 |
3,18% |
| Bodegas Rioj. (MC) |
0,85 |
3,03% |
| Indra (IB) |
65,06 |
3,01% |
| Tecnicas Reu. (MC) |
29,34 |
2,88% |
| Repsol (IB) |
29,36 |
2,87% |
| Ferrovial (IB) |
50,26 |
2,66% |
| Acciona Energia (IB) |
21,14 |
2,52% |
| Pharma Mar (MC) |
70,3 |
2,48% |
| Grenergy (MC) |
66 |
2,17% |
| Ence (MC) |
2,28 |
2,06% |
| Duro Felguera (MC) |
0,2115 |
1,93% |
| Arcelormittal (IB) |
54,52 |
1,87% |
| Melia Hotels (MC) |
10,48 |
1,75% |
| Montebalito (MC) |
1,9 |
1,60% |
| Acciona (IB) |
208,2 |
1,56% |
| Int. Airlines (IB) |
4,898 |
1,56% |
| Puig (IB) |
18,96 |
1,55% |
| Amadeus (IB) |
57,24 |
1,53% |
| AENA (IB) |
27,18 |
1,49% |
| Coca-Cola (MC) |
101,2 |
1,40% |
| Amrest Holdings (MC) |
2,2 |
1,38% |
| Faes (MC) |
4,805 |
1,37% |
| Solaria (IB) |
15,615 |
1,33% |
| Libertas 7 (MC) |
3,04 |
1,33% |
| Naturhouse (MC) |
2,3 |
1,32% |
| Merlin Proper. (IB) |
11,68 |
1,30% |
| Metrovacesa (MC) |
10,96 |
1,29% |
| FCC (MC) |
10,44 |
1,16% |
| Telefonica (IB) |
3,314 |
1,13% |
| Tubacex (MC) |
2,715 |
1,12% |
| Cellnex (IB) |
25,24 |
1,08% |
| Rovi Lab. (IB) |
61,95 |
1,06% |
| Atresmedia (MC) |
5,81 |
1,04% |
| NicolasCorrea (MC) |
9,9 |
1,02% |
| Renta 4 (MC) |
20,4 |
0,99% |
| Almirall (MC) |
10,52 |
0,96% |
| COX ABG Group (MC) |
10,9 |
0,93% |
| Ecoener (MC) |
3,33 |
0,91% |
| Acerinox (IB) |
16,99 |
0,89% |
| Deoleo (MC) |
0,345 |
0,88% |
| Edreams (MC) |
4,825 |
0,84% |
| Endesa (IB) |
43,55 |
0,83% |
| Grifols (IB) |
10,785 |
0,79% |
| Reig Jofre (MC) |
2,56 |
0,79% |
| HBX Group (MC) |
7,84 |
0,77% |
| Oryzon Geno (MC) |
2,512 |
0,72% |
| Adolfo Dom. (MC) |
7,05 |
0,71% |
| Neinor (MC) |
17,12 |
0,71% |
| Iberdrola (IB) |
22,18 |
0,68% |
| Prosegur (MC) |
2,97 |
0,68% |
| Cirsa (MC) |
18,26 |
0,66% |
| Aperam (MC) |
34,98 |
0,63% |
| Arteche (MC) |
31,5 |
0,64% |
| Viscofan (MC) |
54,2 |
0,56% |
| CAF FFCC (MC) |
78,4 |
0,51% |
| Ezentis (MC) |
0,0669 |
0,45% |
| Ebro Foods (MC) |
17,82 |
0,45% |
| TSK (MC) |
6,24 |
0,32% |
| Nextil (MC) |
0,962 |
0,31% |
| Sacyr (IB) |
4,06 |
0,25% |
| ACS (IB) |
91,35 |
0,22% |
| Red Electrica (IB) |
15,31 |
0,20% |
| Renta Corpo. (MC) |
0,67 |
0,00% |
| PRIM (MC) |
12,45 |
0,00% |
| Prisa (MC) |
2,06 |
0,00% |
| Talgo (MC) |
2,275 |
0,00% |
| Realia (MC) |
0,92 |
0,00% |
| Nyesa Valores (MC) |
0,0029 |
0,00% |
| Media Fore (MC) |
2,12 |
0,00% |
| Iberpapel (MC) |
16,45 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
9,9 |
0,00% |
| Inmocemento (MC) |
3,6 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
17 |
0,00% |
| Lingotes Esp. (MC) |
5,42 |
0,00% |
| Alantra (MC) |
8,76 |
0,00% |
| Clinica Bav. (MC) |
53,8 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Digi movil (MC) |
6,1 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Dchos Viscofan (MC) |
1,83 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Vocento (MC) |
0,830 |
-4,59% |
| Banco BBVA (IB) |
21,420 |
-4,58% |
| Vidrala (MC) |
87,80 |
-4,25% |
| Soltec Power (MC) |
0,4600 |
-4,16% |
| Elecnor (MC) |
29,50 |
-3,27% |
| Cevasa (MC) |
8,1500 |
-2,97% |
| General Alq. (MC) |
1,365 |
-2,50% |
| Berkeley Energia (MC) |
0,5130 |
-2,28% |
| Mapfre (IB) |
4,078 |
-2,11% |
| DIA (MC) |
44,55 |
-1,54% |
| Unicaja (IB) |
3,1700 |
-1,49% |
| Caixabank (IB) |
11,205 |
-1,36% |
| CIE Auto. (MC) |
25,150 |
-1,17% |
| Izertis (MC) |
7,100 |
-1,11% |
| G. SanJose (MC) |
7,110 |
-1,11% |
| B. Sabadell (IB) |
3,482 |
-1,07% |
| Inditex (IB) |
55,960 |
-1,00% |
| Azkoyen (MC) |
10,300 |
-0,96% |
| Grifols B (MC) |
7,280 |
-0,95% |
| Linea Directa (MC) |
1,246 |
-0,95% |
| Aedas Homes (MC) |
22,100 |
-0,89% |
| Bankinter (IB) |
14,180 |
-0,87% |
| Audax (MC) |
1,0460 |
-0,57% |
| Atrys Health (MC) |
2,62 |
-0,57% |
| Dominion (MC) |
2,620 |
-0,56% |
| Dchos.MiquelCostas (MC) |
1,9200 |
-0,56% |
| IBEX 35 (ind) |
18.778,4 |
-0,55% |
| B. Santander (IB) |
10,460 |
-0,48% |
| Pescanova (MC) |
0,2150 |
-0,46% |
| Airtificial I.S. (MC) |
0,0830 |
-0,36% |
| Naturgy Energy (IB) |
30,000 |
-0,33% |
| Cash Prosegur (MC) |
0,664 |
-0,30% |
| Enagas (IB) |
17,630 |
-0,28% |
| Squirrel Media (MC) |
1,96 |
-0,25% |
| Colonial (IB) |
5,115 |
-0,19% |
| Gestamp (MC) |
2,875 |
-0,17% |
| Fluidra (IB) |
18,680 |
-0,16% |
| Amper (MC) |
4,5250 |
-0,11% |
| OHL (MC) |
0,3530 |
-0,11% |
| Logista (IB) |
36,280 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
18.778 |
-0,56% |
hora 11:58 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
3,50% |
| Airbus |
3,18% |
| Bodegas Rioj. |
3,03% |
| Tecnicas Reu. |
2,87% |
| Pharma Mar |
2,47% |
| Grenergy |
2,16% |
| Ence |
2,05% |
| Duro Felguera |
1,92% |
| Melia Hotels |
1,74% |
| Montebalito |
1,60% |
|
| PEORES %
|
| Vocento |
-4,59% |
| Vidrala |
-4,25% |
| Soltec Power |
-4,16% |
| Elecnor |
-3,27% |
| Cevasa |
-2,97% |
| General Alq. |
-2,50% |
| Berkeley Energi |
-2,28% |
| DIA |
-1,54% |
| CIE Auto. |
-1,17% |
| Izertis |
-1,11% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.186 |
0,29% |
11:58 |
| IBEX 35 |
18.778 |
-0,55% |
11:58 |
| FTSE100 Londres |
10.732 |
0,35% |
11:58 |
| Dow Jones |
52.378 |
0,03% |
23:59 |
| CAC-40 Paris |
7.963 |
0,96% |
11:58 |
| Nasdaq Com. |
26.550 |
0,27% |
20:59 |
| Nasdaq 100 |
29.813 |
0,54% |
20:59 |
| SP500 |
7.723 |
0,59% |
23:59 |
| Nikkei |
64.594 |
1,00% |
7:30: |
|
|
|
|
|
-0,56%
0,99%
