|
SUBEN |
Precio |
Variación |
| Deoleo (MC) |
0,375 |
14,33% |
| Lingotes Esp. (MC) |
6,16 |
5,12% |
| Digi movil (MC) |
5,815 |
3,84% |
| Adolfo Dom. (MC) |
6,15 |
3,36% |
| Bodegas Rioj. (MC) |
1,03 |
3,00% |
| COX ABG Group (MC) |
11,5 |
2,68% |
| Media Fore (MC) |
2,738 |
2,55% |
| Izertis (MC) |
8,5 |
2,41% |
| Inmo del Sur (MC) |
16,75 |
1,82% |
| Duro Felguera (MC) |
0,205 |
1,49% |
| Libertas 7 (MC) |
3,07 |
1,32% |
| Inmocemento (MC) |
3,9 |
1,30% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Renta 4 (MC) |
19,6 |
1,03% |
| Repsol (IB) |
27,06 |
1,01% |
| Montebalito (MC) |
2,06 |
0,98% |
| Atrys Health (MC) |
2,595 |
0,97% |
| Arima (MC) |
10,5 |
0,96% |
| Realia (MC) |
1,05 |
0,96% |
| Aedas Homes (MC) |
21,55 |
0,94% |
| TSK (MC) |
6,465 |
0,70% |
| Solaria (IB) |
16,42 |
0,61% |
| Soltec Power (MC) |
0,865 |
0,58% |
| Pharma Mar (MC) |
84,4 |
0,54% |
| Oryzon Geno (MC) |
2,9 |
0,49% |
| Squirrel Media (MC) |
2,13 |
0,47% |
| Acciona (IB) |
210,6 |
0,48% |
| Pescanova (MC) |
0,241 |
0,42% |
| NicolasCorrea (MC) |
9,8 |
0,41% |
| Clinica Bav. (MC) |
61 |
0,33% |
| OHL (MC) |
0,431 |
0,33% |
| B. Sabadell (IB) |
3,654 |
0,27% |
| Cirsa (MC) |
14,4 |
0,28% |
| Iberpapel (MC) |
18,45 |
0,27% |
| Almirall (MC) |
10,5 |
0,19% |
| CAF FFCC (MC) |
68,1 |
0,15% |
| Airtificial I.S. (MC) |
0,092 |
0,11% |
| HBX Group (MC) |
7,885 |
0,06% |
| Elecnor (MC) |
32,75 |
0,00% |
| FCC (MC) |
11,1 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0038 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Amper (MC) |
4,73 |
0,00% |
| Acciona Energia (IB) |
21,14 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Cevasa (MC) |
9,5 |
0,00% |
| Azkoyen (MC) |
10,05 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Caixabank (IB) |
12,97 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Prosegur (MC) |
2,830 |
-3,90% |
| Renta Corpo. (MC) |
0,706 |
-3,02% |
| Aperam (MC) |
46,500 |
-2,63% |
| Vocento (MC) |
0,800 |
-2,43% |
| Cellnex (IB) |
27,000 |
-2,31% |
| Cash Prosegur (MC) |
0,650 |
-2,25% |
| Inditex (IB) |
56,360 |
-2,15% |
| Amrest Holdings (MC) |
2,600 |
-2,07% |
| Ezentis (MC) |
0,0712 |
-2,06% |
| Dominion (MC) |
2,720 |
-1,98% |
| Ecoener (MC) |
3,86 |
-1,78% |
| Amadeus (IB) |
56,380 |
-1,77% |
| Fluidra (IB) |
19,220 |
-1,73% |
| Prisa (MC) |
2,9200 |
-1,68% |
| B. Santander (IB) |
12,688 |
-1,62% |
| Grenergy (MC) |
93,10 |
-1,58% |
| DIA (MC) |
38,75 |
-1,52% |
| Colonial (IB) |
5,510 |
-1,51% |
| Tecnicas Reu. (MC) |
28,020 |
-1,47% |
| Grifols B (MC) |
6,720 |
-1,46% |
| Int. Airlines (IB) |
5,1080 |
-1,42% |
| Edreams (MC) |
5,620 |
-1,40% |
| Melia Hotels (MC) |
10,100 |
-1,36% |
| CIE Auto. (MC) |
25,850 |
-1,33% |
| Tubacex (MC) |
3,045 |
-1,29% |
| Viscofan (MC) |
56,00 |
-1,23% |
| AENA (IB) |
26,06 |
-1,21% |
| Berkeley Energia (MC) |
0,2900 |
-1,19% |
| Merlin Proper. (IB) |
14,340 |
-1,17% |
| Coca-Cola (MC) |
92,60 |
-1,06% |
| Puig (IB) |
16,88 |
-1,05% |
| Airbus (MC) |
214,35 |
-1,03% |
| Arteche (MC) |
28,7000 |
-1,03% |
| Red Electrica (IB) |
15,020 |
-0,98% |
| G. SanJose (MC) |
8,120 |
-0,97% |
| Metrovacesa (MC) |
10,66 |
-0,92% |
| Faes (MC) |
4,475 |
-0,88% |
| Ferrovial (IB) |
55,020 |
-0,86% |
| IBEX 35 (ind) |
19.981,9 |
-0,86% |
| Gestamp (MC) |
2,975 |
-0,83% |
| Ebro Foods (MC) |
17,960 |
-0,77% |
| Logista (IB) |
35,860 |
-0,77% |
| Linea Directa (MC) |
1,308 |
-0,75% |
| Miquel Costas (MC) |
13,40 |
-0,74% |
| Talgo (MC) |
2,710 |
-0,73% |
| ACS (IB) |
108,700 |
-0,73% |
| Mapfre (IB) |
4,406 |
-0,72% |
| Nextil (MC) |
1,148 |
-0,69% |
| Ence (MC) |
2,564 |
-0,69% |
| Rovi Lab. (IB) |
57,60 |
-0,60% |
| Atresmedia (MC) |
5,160 |
-0,57% |
| Vidrala (MC) |
88,10 |
-0,56% |
| Arcelormittal (IB) |
63,240 |
-0,53% |
| Audax (MC) |
1,2000 |
-0,49% |
| Alantra (MC) |
10,05 |
-0,49% |
| Naturgy Energy (IB) |
28,900 |
-0,48% |
| Grifols (IB) |
9,814 |
-0,46% |
| Telefonica (IB) |
3,666 |
-0,46% |
| Banco BBVA (IB) |
24,840 |
-0,44% |
| Naturhouse (MC) |
2,540 |
-0,39% |
| PRIM (MC) |
13,35 |
-0,37% |
| Reig Jofre (MC) |
2,660 |
-0,37% |
| General Alq. (MC) |
1,475 |
-0,33% |
| Iberdrola (IB) |
20,140 |
-0,29% |
| Unicaja (IB) |
3,6080 |
-0,27% |
| Acerinox (IB) |
18,040 |
-0,27% |
| Sacyr (IB) |
4,488 |
-0,17% |
| Indra (IB) |
64,300 |
-0,15% |
| Ercros (MC) |
3,485 |
-0,14% |
| Neinor (MC) |
15,640 |
-0,12% |
| Enagas (IB) |
16,750 |
-0,05% |
| Bankinter (IB) |
16,755 |
-0,05% |
| Endesa (IB) |
41,310 |
-0,02% |
|
|
MERCADOS
|
 IBEX35 |
19.982 |
-0,87% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
14,32% |
| Lingotes Esp. |
5,11% |
| Digi movil |
3,83% |
| Adolfo Dom. |
3,36% |
| Bodegas Rioj. |
3,00% |
| COX ABG Group |
2,67% |
| Media Fore |
2,54% |
| Izertis |
2,40% |
| Inmo del Sur |
1,82% |
| Duro Felguera |
1,48% |
|
| PEORES %
|
| Prosegur |
-3,90% |
| Renta Corpo. |
-3,02% |
| Aperam |
-2,63% |
| Vocento |
-2,43% |
| Cash Prosegur |
-2,25% |
| Amrest Holdings |
-2,07% |
| Ezentis |
-2,06% |
| Dominion |
-1,98% |
| Ecoener |
-1,78% |
| Prisa |
-1,68% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.527 |
-0,18% |
17:38 |
| IBEX 35 |
19.982 |
-0,86% |
17:35 |
| FTSE100 Londres |
10.719 |
-0,29% |
17:35 |
| Dow Jones |
53.518 |
-0,39% |
17:40 |
| CAC-40 Paris |
8.580 |
-0,66% |
17:35 |
| Nasdaq Com. |
26.737 |
0,03% |
17:40 |
| Nasdaq 100 |
30.133 |
0,28% |
17:40 |
| SP500 |
7.770 |
-0,20% |
17:40 |
| Nikkei |
69.194 |
0,69% |
8:30: |
|
|
|
|
|
-0,87%
0,73%
