|
SUBEN |
Precio |
Variación |
| General Alq. (MC) |
1,48 |
9,63% |
| Cirsa (MC) |
14,09 |
5,62% |
| Ercros (MC) |
3,285 |
5,29% |
| Lingotes Esp. (MC) |
5,2 |
4,00% |
| Duro Felguera (MC) |
0,212 |
3,92% |
| Tecnicas Reu. (MC) |
28,42 |
3,87% |
| Arcelormittal (IB) |
36,42 |
3,61% |
| ACS (IB) |
78,3 |
3,57% |
| Ecoener (MC) |
5,06 |
3,05% |
| HBX Group (MC) |
6,65 |
2,78% |
| Viscofan (MC) |
53 |
2,71% |
| Realia (MC) |
1,005 |
2,55% |
| Elecnor (MC) |
28,35 |
2,53% |
| Aperam (MC) |
31,68 |
2,46% |
| B. Santander (IB) |
9,036 |
2,36% |
| Dchos Viscofan (MC) |
1,5038 |
2,30% |
| G. SanJose (MC) |
7,39 |
2,21% |
| Iberpapel (MC) |
20,5 |
1,99% |
| Telefonica (IB) |
3,728 |
2,00% |
| Miquel Costas (MC) |
13,45 |
1,89% |
| CAF FFCC (MC) |
53,9 |
1,89% |
| Talgo (MC) |
2,825 |
1,80% |
| Metrovacesa (MC) |
11,45 |
1,78% |
| Inditex (IB) |
47,54 |
1,73% |
| Banco BBVA (IB) |
18,285 |
1,70% |
| Ence (MC) |
2,3 |
1,68% |
| Prisa (MC) |
0,369 |
1,65% |
| Melia Hotels (MC) |
7,15 |
1,63% |
| DIA (MC) |
28,6 |
1,60% |
| Vidrala (MC) |
83,7 |
1,58% |
| Cash Prosegur (MC) |
0,726 |
1,54% |
| Fluidra (IB) |
23,92 |
1,44% |
| Coca-Cola (MC) |
78,6 |
1,42% |
| Amrest Holdings (MC) |
3,22 |
1,42% |
| Caixabank (IB) |
9,382 |
1,38% |
| Acerinox (IB) |
11,91 |
1,36% |
| Grifols B (MC) |
7,44 |
1,36% |
| Media Fore (MC) |
3,136 |
1,29% |
| Prosegur (MC) |
2,795 |
1,27% |
| Adolfo Dom. (MC) |
4,88 |
1,24% |
| Tubos Reu. (MC) |
0,387 |
1,18% |
| Atrys Health (MC) |
2,7 |
1,12% |
| Almirall (MC) |
12,72 |
1,11% |
| IBEX 35 (ind) |
16140,9 |
1,08% |
| FCC (MC) |
11,36 |
1,07% |
| Bankinter (IB) |
13,69 |
1,03% |
| Neinor (MC) |
18,06 |
1,01% |
| Clinica Bav. (MC) |
43,3 |
0,93% |
| Mapfre (IB) |
4,01 |
0,91% |
| Ebro Foods (MC) |
18,18 |
0,89% |
| Inmocemento (MC) |
3,53 |
0,86% |
| Deoleo (MC) |
0,1925 |
0,79% |
| Atresmedia (MC) |
5,4 |
0,75% |
| Tubacex (MC) |
3,385 |
0,74% |
| Reig Jofre (MC) |
2,71 |
0,74% |
| Pescanova (MC) |
0,28 |
0,72% |
| Int. Airlines (IB) |
4,464 |
0,63% |
| Dominion (MC) |
3,265 |
0,62% |
| Audax (MC) |
1,328 |
0,61% |
| Amadeus (IB) |
63,48 |
0,57% |
| Faes (MC) |
4,66 |
0,54% |
| Alantra (MC) |
8,14 |
0,49% |
| Oryzon Geno (MC) |
3,145 |
0,48% |
| Airbus (MC) |
201,25 |
0,45% |
| Linea Directa (MC) |
1,138 |
0,35% |
| Colonial (IB) |
5,115 |
0,29% |
| Grifols (IB) |
10,33 |
0,29% |
| Cellnex (IB) |
25,71 |
0,23% |
| Ferrovial (IB) |
56,04 |
0,21% |
| Iberdrola (IB) |
18,035 |
0,19% |
| Berkeley Energia (MC) |
0,2865 |
0,17% |
| CIE Auto. (MC) |
29,55 |
0,17% |
| Unicaja (IB) |
2,478 |
0,16% |
| Naturgy Energy (IB) |
26,42 |
0,15% |
| Sacyr (IB) |
3,77 |
0,11% |
| Logista (IB) |
29,3 |
0,07% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Libertas 7 (MC) |
3,12 |
0,00% |
| PRIM (MC) |
13,6 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0076 |
0,00% |
| OHL (MC) |
0,422 |
0,00% |
| Gestamp (MC) |
2,95 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Cevasa (MC) |
7,9 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Aedas Homes (MC) |
23,65 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Red Electrica (IB) |
15,22 |
0,00% |
| Puig (IB) |
14,26 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Bodegas Rioj. (MC) |
2,33 |
-4,72% |
| Solaria (IB) |
16,570 |
-3,99% |
| Nextil (MC) |
0,808 |
-3,34% |
| Renta Corpo. (MC) |
0,677 |
-3,13% |
| COX ABG Group (MC) |
9,70 |
-3,00% |
| Squirrel Media (MC) |
2,74 |
-2,49% |
| Pharma Mar (MC) |
77,10 |
-2,03% |
| Airtificial I.S. (MC) |
0,1028 |
-1,90% |
| Grenergy (MC) |
68,50 |
-1,43% |
| Ezentis (MC) |
0,0878 |
-1,34% |
| Azkoyen (MC) |
8,300 |
-1,19% |
| Renta 4 (MC) |
19,20 |
-1,03% |
| Acciona (IB) |
169,20 |
-0,99% |
| Naturhouse (MC) |
2,090 |
-0,94% |
| Acciona Energia (IB) |
20,30 |
-0,87% |
| AENA (IB) |
23,30 |
-0,72% |
| Inmo del Sur (MC) |
14,10 |
-0,70% |
| Enagas (IB) |
14,005 |
-0,60% |
| Montebalito (MC) |
1,740 |
-0,57% |
| B. Sabadell (IB) |
3,1150 |
-0,44% |
| Indra (IB) |
44,280 |
-0,44% |
| Rovi Lab. (IB) |
58,45 |
-0,34% |
| Endesa (IB) |
30,540 |
-0,32% |
| Vocento (MC) |
0,642 |
-0,31% |
| Amper (MC) |
0,1366 |
-0,29% |
| Edreams (MC) |
3,650 |
-0,27% |
| Repsol (IB) |
15,560 |
-0,25% |
| NicolasCorrea (MC) |
9,380 |
-0,21% |
| Merlin Proper. (IB) |
12,410 |
-0,16% |
| Catalana Occ. (MC) |
49,60 |
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
16.141 |
1,08% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| General Alq. |
9,62% |
| Cirsa |
5,62% |
| Ercros |
5,28% |
| Lingotes Esp. |
4,00% |
| Duro Felguera |
3,92% |
| Tecnicas Reu. |
3,87% |
| Ecoener |
3,05% |
| HBX Group |
2,78% |
| Viscofan |
2,71% |
| Realia |
2,55% |
|
| PEORES %
|
| Bodegas Rioj. |
-4,72% |
| Nextil |
-3,34% |
| Renta Corpo. |
-3,13% |
| COX ABG Group |
-3,00% |
| Squirrel Media |
-2,49% |
| Pharma Mar |
-2,03% |
| Airtificial I.S |
-1,90% |
| Grenergy |
-1,43% |
| Ezentis |
-1,34% |
| Azkoyen |
-1,19% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.577 |
0,86% |
17:38 |
| IBEX 35 |
16.141 |
1,08% |
17:35 |
| FTSE100 Londres |
9.535 |
-0,05% |
17:35 |
| Dow Jones |
46.448 |
0,43% |
21:59 |
| CAC-40 Paris |
8.026 |
0,83% |
17:35 |
| Nasdaq Com. |
23.026 |
0,67% |
21:59 |
| Nasdaq 100 |
24.874 |
2,61% |
23:59 |
| SP500 |
6.705 |
1,54% |
23:59 |
| Nikkei |
49.610 |
1,95% |
3:20: |
|
|
|
|
|
0,97%
