|
SUBEN |
Precio |
Variación |
| Adolfo Dom. (MC) |
4,96 |
3,33% |
| Renta Corpo. (MC) |
0,698 |
3,24% |
| Nyesa Valores (MC) |
0,0074 |
2,78% |
| Cevasa (MC) |
8,1 |
2,53% |
| Nextil (MC) |
0,862 |
2,38% |
| Montebalito (MC) |
1,78 |
2,30% |
| DIA (MC) |
30,1 |
2,21% |
| Libertas 7 (MC) |
3,22 |
1,90% |
| Pescanova (MC) |
0,29 |
1,75% |
| Clinica Bav. (MC) |
45,5 |
1,56% |
| COX ABG Group (MC) |
9,54 |
1,49% |
| Dchos Viscofan (MC) |
1,5292 |
1,41% |
| Squirrel Media (MC) |
2,6 |
1,17% |
| Iberpapel (MC) |
20,4 |
0,99% |
| Colonial (IB) |
5,275 |
0,86% |
| NicolasCorrea (MC) |
9,44 |
0,85% |
| Acerinox (IB) |
12,14 |
0,83% |
| Arcelormittal (IB) |
36,94 |
0,82% |
| Tecnicas Reu. (MC) |
28,38 |
0,78% |
| Repsol (IB) |
15,86 |
0,70% |
| Vocento (MC) |
0,644 |
0,63% |
| Dominion (MC) |
3,275 |
0,61% |
| Amrest Holdings (MC) |
3,38 |
0,60% |
| Audax (MC) |
1,352 |
0,60% |
| Rovi Lab. (IB) |
59,15 |
0,60% |
| Caixabank (IB) |
9,584 |
0,59% |
| CAF FFCC (MC) |
54,2 |
0,56% |
| Unicaja (IB) |
2,526 |
0,56% |
| Deoleo (MC) |
0,204 |
0,49% |
| Miquel Costas (MC) |
13,7 |
0,37% |
| Grifols B (MC) |
7,59 |
0,33% |
| Banco BBVA (IB) |
18,585 |
0,32% |
| Oryzon Geno (MC) |
3,41 |
0,29% |
| Airbus (MC) |
204,75 |
0,27% |
| Inditex (IB) |
48,17 |
0,25% |
| Duro Felguera (MC) |
0,205 |
0,24% |
| Azkoyen (MC) |
8,4 |
0,24% |
| Aedas Homes (MC) |
23,7 |
0,21% |
| Neinor (MC) |
18,32 |
0,22% |
| Viscofan (MC) |
53,5 |
0,19% |
| Ence (MC) |
2,368 |
0,17% |
| Amper (MC) |
0,1378 |
0,15% |
| Coca-Cola (MC) |
79,2 |
0,13% |
| Fluidra (IB) |
24,3 |
0,08% |
| Merlin Proper. (IB) |
12,69 |
0,08% |
| ACS (IB) |
79,55 |
0,06% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Almirall (MC) |
12,58 |
0,00% |
| General Alq. (MC) |
1,48 |
0,00% |
| Linea Directa (MC) |
1,142 |
0,00% |
| Lingotes Esp. (MC) |
5,4 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
14,1 |
0,00% |
| Faes (MC) |
4,74 |
0,00% |
| Ebro Foods (MC) |
18,1 |
0,00% |
| Logista (IB) |
29,44 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| PRIM (MC) |
13,2 |
0,00% |
| Puig (IB) |
14,54 |
0,00% |
| Renta 4 (MC) |
19,2 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Cash Prosegur (MC) |
0,659 |
-9,35% |
| OHL (MC) |
0,3920 |
-8,08% |
| Grenergy (MC) |
67,70 |
-3,14% |
| Ecoener (MC) |
4,86 |
-2,80% |
| Bankinter (IB) |
13,490 |
-2,70% |
| Indra (IB) |
45,440 |
-2,69% |
| Atrys Health (MC) |
2,70 |
-2,17% |
| Prisa (MC) |
0,3600 |
-1,90% |
| Acciona (IB) |
171,20 |
-1,72% |
| Realia (MC) |
0,998 |
-1,67% |
| Pharma Mar (MC) |
76,15 |
-1,42% |
| Talgo (MC) |
2,820 |
-1,39% |
| Telefonica (IB) |
3,730 |
-1,37% |
| Naturgy Energy (IB) |
26,360 |
-1,12% |
| Mapfre (IB) |
3,968 |
-1,04% |
| Inmocemento (MC) |
3,465 |
-1,00% |
| HBX Group (MC) |
6,11 |
-0,97% |
| B. Sabadell (IB) |
3,1470 |
-0,97% |
| Acciona Energia (IB) |
20,94 |
-0,94% |
| Atresmedia (MC) |
5,360 |
-0,92% |
| Tubos Reu. (MC) |
0,377 |
-0,91% |
| Red Electrica (IB) |
15,260 |
-0,90% |
| Edreams (MC) |
3,680 |
-0,80% |
| Cirsa (MC) |
14,16 |
-0,77% |
| Ezentis (MC) |
0,0894 |
-0,66% |
| Solaria (IB) |
16,650 |
-0,65% |
| G. SanJose (MC) |
7,670 |
-0,64% |
| Iberdrola (IB) |
18,100 |
-0,63% |
| AENA (IB) |
23,35 |
-0,59% |
| Prosegur (MC) |
2,830 |
-0,52% |
| Amadeus (IB) |
62,780 |
-0,50% |
| Gestamp (MC) |
2,956 |
-0,47% |
| Naturhouse (MC) |
2,110 |
-0,47% |
| Endesa (IB) |
31,100 |
-0,44% |
| Metrovacesa (MC) |
11,45 |
-0,43% |
| Bodegas Rioj. (MC) |
2,44 |
-0,40% |
| Cellnex (IB) |
25,850 |
-0,38% |
| Reig Jofre (MC) |
2,660 |
-0,37% |
| Aperam (MC) |
32,900 |
-0,36% |
| Grifols (IB) |
10,555 |
-0,33% |
| Berkeley Energia (MC) |
0,3030 |
-0,32% |
| Ercros (MC) |
3,300 |
-0,30% |
| Catalana Occ. (MC) |
49,25 |
-0,30% |
| Tubacex (MC) |
3,455 |
-0,28% |
| Melia Hotels (MC) |
7,270 |
-0,27% |
| Media Fore (MC) |
3,116 |
-0,25% |
| Sacyr (IB) |
3,842 |
-0,25% |
| Alantra (MC) |
8,06 |
-0,24% |
| Vidrala (MC) |
83,60 |
-0,23% |
| Airtificial I.S. (MC) |
0,1040 |
-0,19% |
| Int. Airlines (IB) |
4,5260 |
-0,17% |
| IBEX 35 (ind) |
16.333,1 |
-0,17% |
| FCC (MC) |
11,400 |
-0,17% |
| Elecnor (MC) |
29,40 |
-0,16% |
| CIE Auto. (MC) |
29,450 |
-0,16% |
| Ferrovial (IB) |
56,260 |
-0,10% |
| B. Santander (IB) |
9,2330 |
-0,08% |
| Enagas (IB) |
14,195 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
16.333 |
-0,18% |
hora 14:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Adolfo Dom. |
3,33% |
| Renta Corpo. |
3,23% |
| Nyesa Valores |
2,77% |
| Cevasa |
2,53% |
| Nextil |
2,37% |
| Montebalito |
2,29% |
| DIA |
2,20% |
| Libertas 7 |
1,89% |
| Pescanova |
1,75% |
| Clinica Bav. |
1,56% |
|
| PEORES %
|
| Cash Prosegur |
-9,35% |
| OHL |
-8,08% |
| Grenergy |
-3,14% |
| Ecoener |
-2,80% |
| Atrys Health |
-2,17% |
| Prisa |
-1,90% |
| Realia |
-1,67% |
| Pharma Mar |
-1,42% |
| Talgo |
-1,39% |
| Inmocemento |
-1,00% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.658 |
0,08% |
14:40 |
| IBEX 35 |
16.333 |
-0,17% |
14:40 |
| FTSE100 Londres |
9.706 |
0,12% |
14:40 |
| Dow Jones |
47.427 |
0,66% |
21:59 |
| CAC-40 Paris |
8.114 |
0,18% |
14:40 |
| Nasdaq Com. |
23.215 |
0,82% |
23:59 |
| Nasdaq 100 |
25.018 |
0,58% |
21:59 |
| SP500 |
6.813 |
0,69% |
21:59 |
| Nikkei |
50.167 |
1,22% |
7:30: |
|
|
|
|
|
-0,18%
0,24%
