|
SUBEN |
Precio |
Variación |
| Adolfo Dom. (MC) |
5,55 |
4,72% |
| COX ABG Group (MC) |
10,3 |
1,98% |
| AENA (IB) |
25,08 |
1,87% |
| Alantra (MC) |
9,38 |
1,74% |
| NicolasCorrea (MC) |
9,56 |
1,70% |
| Ezentis (MC) |
0,0877 |
1,50% |
| Pescanova (MC) |
0,275 |
1,48% |
| Vidrala (MC) |
92,4 |
1,43% |
| Solaria (IB) |
18,405 |
1,18% |
| Reig Jofre (MC) |
2,62 |
1,16% |
| Dchos. Sacyr (MC) |
0,0493 |
1,02% |
| Endesa (IB) |
30,78 |
0,85% |
| Prisa (MC) |
0,359 |
0,84% |
| Bodegas Rioj. (MC) |
2,4185 |
0,77% |
| Audax (MC) |
1,354 |
0,74% |
| Aperam (MC) |
36,04 |
0,67% |
| Atrys Health (MC) |
3,04 |
0,66% |
| G. SanJose (MC) |
7,93 |
0,63% |
| Indra (IB) |
57,8 |
0,61% |
| Fluidra (IB) |
24,88 |
0,57% |
| FCC (MC) |
11,06 |
0,55% |
| Viscofan (MC) |
55,6 |
0,54% |
| ACS (IB) |
94,6 |
0,53% |
| Airtificial I.S. (MC) |
0,0976 |
0,51% |
| Enagas (IB) |
13,97 |
0,50% |
| Acciona Energia (IB) |
21,96 |
0,46% |
| Deoleo (MC) |
0,22 |
0,46% |
| Neinor (MC) |
19,18 |
0,42% |
| Int. Airlines (IB) |
4,692 |
0,41% |
| Clinica Bav. (MC) |
51 |
0,39% |
| Naturgy Energy (IB) |
26 |
0,39% |
| B. Santander (IB) |
10,53 |
0,38% |
| Almirall (MC) |
13,26 |
0,30% |
| Acerinox (IB) |
13,26 |
0,30% |
| Amrest Holdings (MC) |
3,39 |
0,30% |
| Rovi Lab. (IB) |
70,1 |
0,29% |
| Logista (IB) |
31,04 |
0,26% |
| Sacyr (IB) |
3,958 |
0,20% |
| Prosegur (MC) |
2,605 |
0,19% |
| Elecnor (MC) |
25,75 |
0,19% |
| Linea Directa (MC) |
1,12 |
0,18% |
| Berkeley Energia (MC) |
0,299 |
0,17% |
| Cash Prosegur (MC) |
0,626 |
0,16% |
| DIA (MC) |
38,9 |
0,13% |
| Atresmedia (MC) |
4,985 |
0,10% |
| Mapfre (IB) |
4,234 |
0,09% |
| Merlin Proper. (IB) |
12,42 |
0,08% |
| Cellnex (IB) |
26,11 |
0,04% |
| Dchos. Iberdrola (MC) |
0,2511 |
0,04% |
| Iberpapel (MC) |
20,5 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Coca-Cola (MC) |
76,4 |
0,00% |
| Dominion (MC) |
3,415 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Azkoyen (MC) |
8,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| PRIM (MC) |
13,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,45 |
0,00% |
| Nyesa Valores (MC) |
0,0102 |
0,00% |
| Talgo (MC) |
3,05 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
8,4000 |
-6,14% |
| Repsol (IB) |
15,720 |
-6,14% |
| Grifols (IB) |
11,290 |
-3,29% |
| Inmo del Sur (MC) |
14,70 |
-3,28% |
| CAF FFCC (MC) |
57,90 |
-3,01% |
| Ecoener (MC) |
5,10 |
-2,67% |
| Soltec Power (MC) |
1,0400 |
-2,43% |
| General Alq. (MC) |
1,640 |
-2,38% |
| Media Fore (MC) |
3,058 |
-2,36% |
| Tubacex (MC) |
3,405 |
-2,01% |
| Pharma Mar (MC) |
81,00 |
-1,99% |
| Duro Felguera (MC) |
0,1840 |
-1,91% |
| Amper (MC) |
0,1864 |
-1,89% |
| Cevasa (MC) |
7,8500 |
-1,87% |
| Inmocemento (MC) |
3,730 |
-1,84% |
| HBX Group (MC) |
8,02 |
-1,83% |
| Oryzon Geno (MC) |
3,235 |
-1,82% |
| Nextil (MC) |
0,886 |
-1,77% |
| Grifols B (MC) |
7,940 |
-1,73% |
| Tecnicas Reu. (MC) |
30,200 |
-1,69% |
| Squirrel Media (MC) |
2,43 |
-1,61% |
| Realia (MC) |
1,030 |
-1,43% |
| Grenergy (MC) |
90,10 |
-1,42% |
| Ence (MC) |
2,300 |
-1,37% |
| Gestamp (MC) |
3,102 |
-1,33% |
| Caixabank (IB) |
10,670 |
-1,24% |
| OHL (MC) |
0,3695 |
-1,20% |
| Metrovacesa (MC) |
9,94 |
-1,09% |
| Renta 4 (MC) |
19,00 |
-1,04% |
| Miquel Costas (MC) |
14,30 |
-1,03% |
| Airbus (MC) |
214,45 |
-1,03% |
| Lingotes Esp. (MC) |
5,050 |
-0,98% |
| Tubos Reu. (MC) |
0,306 |
-0,97% |
| Faes (MC) |
5,140 |
-0,96% |
| Vocento (MC) |
0,718 |
-0,82% |
| Telefonica (IB) |
3,381 |
-0,76% |
| Ferrovial (IB) |
57,620 |
-0,75% |
| Red Electrica (IB) |
14,820 |
-0,73% |
| Puig (IB) |
16,01 |
-0,68% |
| Colonial (IB) |
5,160 |
-0,67% |
| Libertas 7 (MC) |
3,100 |
-0,64% |
| Bankinter (IB) |
14,215 |
-0,62% |
| Montebalito (MC) |
1,740 |
-0,57% |
| Ebro Foods (MC) |
18,280 |
-0,54% |
| Edreams (MC) |
3,700 |
-0,53% |
| Renta Corpo. (MC) |
0,725 |
-0,53% |
| Melia Hotels (MC) |
7,810 |
-0,50% |
| CIE Auto. (MC) |
29,950 |
-0,49% |
| Inditex (IB) |
56,000 |
-0,46% |
| Arcelormittal (IB) |
41,730 |
-0,31% |
| Banco BBVA (IB) |
20,960 |
-0,23% |
| Amadeus (IB) |
61,520 |
-0,22% |
| IBEX 35 (ind) |
17.655,8 |
-0,22% |
| Aedas Homes (MC) |
23,900 |
-0,20% |
| Acciona (IB) |
187,90 |
-0,15% |
| Ercros (MC) |
3,425 |
-0,14% |
| Unicaja (IB) |
2,8200 |
-0,14% |
| Cirsa (MC) |
13,77 |
-0,07% |
| B. Sabadell (IB) |
3,2510 |
-0,06% |
| Iberdrola (IB) |
18,350 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
17.656 |
-0,23% |
hora 14:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Adolfo Dom. |
4,71% |
| COX ABG Group |
1,98% |
| Alantra |
1,73% |
| NicolasCorrea |
1,70% |
| Ezentis |
1,50% |
| Pescanova |
1,47% |
| Vidrala |
1,42% |
| Reig Jofre |
1,15% |
| Dchos. Sacyr |
1,02% |
| Prisa |
0,84% |
|
| PEORES %
|
| Arima |
-6,14% |
| Inmo del Sur |
-3,28% |
| CAF FFCC |
-3,01% |
| Ecoener |
-2,67% |
| Soltec Power |
-2,43% |
| General Alq. |
-2,38% |
| Media Fore |
-2,36% |
| Tubacex |
-2,01% |
| Pharma Mar |
-1,99% |
| Duro Felguera |
-1,91% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.046 |
0,68% |
14:20 |
| IBEX 35 |
17.656 |
-0,22% |
14:20 |
| FTSE100 Londres |
10.229 |
0,43% |
14:20 |
| Dow Jones |
49.192 |
-0,80% |
21:59 |
| CAC-40 Paris |
8.314 |
-0,19% |
14:20 |
| Nasdaq Com. |
23.472 |
-1,00% |
21:59 |
| Nasdaq 100 |
25.742 |
-0,17% |
21:59 |
| SP500 |
6.964 |
-0,19% |
23:59 |
| Nikkei |
54.115 |
-0,41% |
7:30: |
|
|
|
|
|
-0,23%
0,72%
