|
SUBEN |
Precio |
Variación |
| Nextil (MC) |
0,879 |
4,15% |
| Pescanova (MC) |
0,273 |
3,02% |
| Squirrel Media (MC) |
2,45 |
2,94% |
| Dominion (MC) |
3,44 |
2,69% |
| Gestamp (MC) |
3,195 |
2,57% |
| Realia (MC) |
1,045 |
2,45% |
| Renta Corpo. (MC) |
0,926 |
2,21% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Berkeley Energia (MC) |
0,2585 |
1,97% |
| Prosegur (MC) |
2,76 |
1,85% |
| Airbus (MC) |
173,92 |
1,64% |
| Inmocemento (MC) |
3,84 |
1,59% |
| Libertas 7 (MC) |
3,4 |
1,49% |
| Alantra (MC) |
10,45 |
1,46% |
| Azkoyen (MC) |
9,82 |
1,45% |
| Indra (IB) |
54,64 |
1,45% |
| B. Sabadell (IB) |
3,305 |
1,26% |
| Vidrala (MC) |
80,7 |
1,25% |
| B. Santander (IB) |
10,656 |
1,24% |
| Amper (MC) |
0,1864 |
1,19% |
| Puig (IB) |
17,3 |
1,17% |
| Lingotes Esp. (MC) |
5,44 |
1,12% |
| Inditex (IB) |
53,68 |
1,09% |
| Fluidra (IB) |
21,14 |
1,05% |
| Neinor (MC) |
16,9 |
1,02% |
| Unicaja (IB) |
2,836 |
1,00% |
| Adolfo Dom. (MC) |
5,2 |
0,97% |
| Int. Airlines (IB) |
4,487 |
0,97% |
| Ence (MC) |
2,38 |
0,93% |
| Banco BBVA (IB) |
19,745 |
0,89% |
| Aedas Homes (MC) |
23,1 |
0,87% |
| Solaria (IB) |
24,16 |
0,88% |
| Sacyr (IB) |
4,724 |
0,85% |
| Mapfre (IB) |
4,216 |
0,81% |
| Cash Prosegur (MC) |
0,641 |
0,79% |
| Naturgy Energy (IB) |
27,2 |
0,74% |
| Colonial (IB) |
5,53 |
0,73% |
| Amadeus (IB) |
52,82 |
0,72% |
| Grifols B (MC) |
7,37 |
0,68% |
| Prisa (MC) |
0,309 |
0,65% |
| Endesa (IB) |
37,05 |
0,62% |
| Tubacex (MC) |
3,35 |
0,60% |
| Atresmedia (MC) |
5,12 |
0,59% |
| Caixabank (IB) |
10,715 |
0,56% |
| Edreams (MC) |
3,625 |
0,55% |
| Bankinter (IB) |
14,835 |
0,54% |
| CIE Auto. (MC) |
28,4 |
0,53% |
| Talgo (MC) |
2,815 |
0,54% |
| IBEX 35 (ind) |
18177,1 |
0,48% |
| Cirsa (MC) |
13,82 |
0,44% |
| Ecoener (MC) |
4,71 |
0,43% |
| Logista (IB) |
32,74 |
0,43% |
| Tubos Reu. (MC) |
0,241 |
0,42% |
| Clinica Bav. (MC) |
52,2 |
0,38% |
| Amrest Holdings (MC) |
2,71 |
0,37% |
| Telefonica (IB) |
3,869 |
0,36% |
| Airtificial I.S. (MC) |
0,0871 |
0,35% |
| Ebro Foods (MC) |
18,52 |
0,33% |
| Atrys Health (MC) |
3,05 |
0,33% |
| AENA (IB) |
26,12 |
0,31% |
| Inmo del Sur (MC) |
16,6 |
0,30% |
| Ercros (MC) |
3,42 |
0,29% |
| Audax (MC) |
1,43 |
0,28% |
| Elecnor (MC) |
36,25 |
0,28% |
| Vocento (MC) |
0,752 |
0,27% |
| Red Electrica (IB) |
15,18 |
0,20% |
| Acciona Energia (IB) |
22,14 |
0,18% |
| Linea Directa (MC) |
1,288 |
0,16% |
| Merlin Proper. (IB) |
15,1 |
0,13% |
| Iberdrola (IB) |
19,885 |
0,13% |
| Grifols (IB) |
9,474 |
0,11% |
| Acerinox (IB) |
13,08 |
0,08% |
| Pharma Mar (MC) |
97,55 |
0,05% |
| Nyesa Valores (MC) |
0,0052 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Montebalito (MC) |
1,81 |
0,00% |
| NicolasCorrea (MC) |
10,2 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
14 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cevasa (MC) |
8,5 |
0,00% |
| DIA (MC) |
42,35 |
0,00% |
| Viscofan (MC) |
58 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Reig Jofre (MC) |
2,7 |
0,00% |
| Rovi Lab. (IB) |
84,25 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0015 |
-21,05% |
| Arima (MC) |
11,3000 |
-4,23% |
| Aperam (MC) |
41,100 |
-2,51% |
| Naturhouse (MC) |
2,520 |
-2,32% |
| Deoleo (MC) |
0,3220 |
-2,12% |
| General Alq. (MC) |
1,470 |
-2,00% |
| HBX Group (MC) |
6,92 |
-1,98% |
| Cellnex (IB) |
29,070 |
-1,92% |
| Grenergy (MC) |
117,00 |
-1,84% |
| CAF FFCC (MC) |
59,70 |
-1,80% |
| ACS (IB) |
120,200 |
-1,55% |
| Ezentis (MC) |
0,0742 |
-1,46% |
| Melia Hotels (MC) |
11,320 |
-1,13% |
| PRIM (MC) |
13,05 |
-1,13% |
| Renta 4 (MC) |
19,30 |
-1,02% |
| Soltec Power (MC) |
1,0000 |
-0,99% |
| Bodegas Rioj. (MC) |
2,02 |
-0,98% |
| Iberpapel (MC) |
20,50 |
-0,96% |
| Tecnicas Reu. (MC) |
33,460 |
-0,88% |
| Enagas (IB) |
16,640 |
-0,83% |
| Duro Felguera (MC) |
0,1730 |
-0,80% |
| Ferrovial (IB) |
59,400 |
-0,80% |
| Almirall (MC) |
12,580 |
-0,78% |
| Arcelormittal (IB) |
50,660 |
-0,66% |
| Metrovacesa (MC) |
12,34 |
-0,64% |
| Repsol (IB) |
20,810 |
-0,57% |
| COX ABG Group (MC) |
10,05 |
-0,49% |
| FCC (MC) |
11,460 |
-0,34% |
| Media Fore (MC) |
3,000 |
-0,26% |
| OHL (MC) |
0,4912 |
-0,24% |
| Acciona (IB) |
241,40 |
-0,24% |
| G. SanJose (MC) |
8,570 |
-0,23% |
| Coca-Cola (MC) |
82,20 |
-0,12% |
| Faes (MC) |
4,890 |
-0,10% |
| Oryzon Geno (MC) |
2,864 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
18.177 |
0,48% |
hora 12:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nextil |
4,14% |
| Pescanova |
3,01% |
| Squirrel Media |
2,94% |
| Dominion |
2,68% |
| Gestamp |
2,56% |
| Realia |
2,45% |
| Renta Corpo. |
2,20% |
| Dchos. Sacyr |
2,00% |
| Berkeley Energi |
1,97% |
| Prosegur |
1,84% |
|
| PEORES %
|
| Dchos Ezentis |
-21,05% |
| Arima |
-4,23% |
| Aperam |
-2,51% |
| Naturhouse |
-2,32% |
| Deoleo |
-2,12% |
| General Alq. |
-2,00% |
| HBX Group |
-1,98% |
| Grenergy |
-1,84% |
| CAF FFCC |
-1,80% |
| Ezentis |
-1,46% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.968 |
0,58% |
12:00 |
| IBEX 35 |
18.177 |
0,48% |
12:00 |
| FTSE100 Londres |
10.575 |
-0,13% |
12:00 |
| Dow Jones |
48.464 |
-0,14% |
21:59 |
| CAC-40 Paris |
8.302 |
0,47% |
12:00 |
| Nasdaq Com. |
24.016 |
1,59% |
23:59 |
| Nasdaq 100 |
26.205 |
1,40% |
23:59 |
| SP500 |
7.023 |
0,79% |
23:59 |
| Nikkei |
58.608 |
-1,52% |
8:30: |
|
|
|
|
|
0,66%
-1,56%
