|
SUBEN |
Precio |
Variación |
| Duro Felguera (MC) |
0,2315 |
8,69% |
| Lingotes Esp. (MC) |
5,86 |
2,81% |
| Pescanova (MC) |
0,247 |
2,49% |
| Pharma Mar (MC) |
70,85 |
2,46% |
| Merlin Proper. (IB) |
15,81 |
1,93% |
| Neinor (MC) |
16,64 |
1,84% |
| Arima (MC) |
11,4 |
1,79% |
| Cash Prosegur (MC) |
0,634 |
1,44% |
| Aperam (MC) |
46,48 |
1,40% |
| PRIM (MC) |
13 |
1,17% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Audax (MC) |
1,302 |
1,09% |
| Alantra (MC) |
10,15 |
1,00% |
| Squirrel Media (MC) |
2,3 |
0,88% |
| COX ABG Group (MC) |
11,9 |
0,85% |
| Coca-Cola (MC) |
86,8 |
0,81% |
| Renta 4 (MC) |
19,05 |
0,79% |
| Naturhouse (MC) |
2,57 |
0,78% |
| Tubacex (MC) |
3,26 |
0,77% |
| Reig Jofre (MC) |
2,73 |
0,74% |
| Airtificial I.S. (MC) |
0,0977 |
0,72% |
| Int. Airlines (IB) |
5,458 |
0,70% |
| General Alq. (MC) |
1,535 |
0,66% |
| Inmo del Sur (MC) |
17 |
0,59% |
| Puig (IB) |
15,92 |
0,51% |
| Aedas Homes (MC) |
23,5 |
0,43% |
| Cellnex (IB) |
28,53 |
0,39% |
| Clinica Bav. (MC) |
56,4 |
0,36% |
| Deoleo (MC) |
0,292 |
0,34% |
| Grifols B (MC) |
6,38 |
0,31% |
| AENA (IB) |
26,56 |
0,30% |
| Telefonica (IB) |
3,7 |
0,27% |
| Grifols (IB) |
8,966 |
0,20% |
| Metrovacesa (MC) |
11,04 |
0,18% |
| Colonial (IB) |
5,61 |
0,18% |
| Acciona Energia (IB) |
23,68 |
0,17% |
| Caixabank (IB) |
12,615 |
0,12% |
| Ence (MC) |
2,282 |
0,09% |
| Ebro Foods (MC) |
17,9 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
13,95 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Adolfo Dom. (MC) |
5,75 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Viscofan (MC) |
58 |
0,00% |
| Realia (MC) |
1,03 |
0,00% |
| Rovi Lab. (IB) |
59,1 |
0,00% |
| B. Santander (IB) |
11,93 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Nyesa Valores (MC) |
0,0037 |
0,00% |
| Bodegas Rioj. (MC) |
1,07 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Cevasa (MC) |
10,5000 |
-7,07% |
| Montebalito (MC) |
1,830 |
-4,18% |
| OHL (MC) |
0,4500 |
-3,76% |
| Indra (IB) |
51,500 |
-3,52% |
| Soltec Power (MC) |
0,8650 |
-3,35% |
| Amadeus (IB) |
50,960 |
-2,56% |
| Media Fore (MC) |
2,838 |
-2,33% |
| Arcelormittal (IB) |
54,580 |
-2,25% |
| Acciona (IB) |
272,60 |
-2,15% |
| Vocento (MC) |
0,820 |
-2,14% |
| Acerinox (IB) |
16,140 |
-2,12% |
| Gestamp (MC) |
3,000 |
-2,12% |
| NicolasCorrea (MC) |
9,560 |
-1,84% |
| Dominion (MC) |
3,025 |
-1,78% |
| CAF FFCC (MC) |
61,10 |
-1,76% |
| CIE Auto. (MC) |
27,000 |
-1,63% |
| Oryzon Geno (MC) |
3,134 |
-1,63% |
| Prisa (MC) |
0,3000 |
-1,63% |
| Arteche (MC) |
36,7000 |
-1,60% |
| Cirsa (MC) |
12,30 |
-1,59% |
| Edreams (MC) |
4,460 |
-1,43% |
| HBX Group (MC) |
6,73 |
-1,39% |
| Tecnicas Reu. (MC) |
31,580 |
-1,37% |
| Izertis (MC) |
8,680 |
-1,36% |
| FCC (MC) |
11,980 |
-1,31% |
| Naturgy Energy (IB) |
27,680 |
-1,28% |
| Almirall (MC) |
11,120 |
-1,24% |
| Atresmedia (MC) |
4,820 |
-1,22% |
| Atrys Health (MC) |
2,56 |
-1,15% |
| Repsol (IB) |
21,560 |
-1,14% |
| Bankinter (IB) |
14,785 |
-1,10% |
| Azkoyen (MC) |
13,700 |
-1,08% |
| B. Sabadell (IB) |
3,1330 |
-1,07% |
| Renta Corpo. (MC) |
0,790 |
-1,00% |
| Unicaja (IB) |
3,1480 |
-1,00% |
| Vidrala (MC) |
79,70 |
-0,99% |
| Faes (MC) |
4,605 |
-0,96% |
| Berkeley Energia (MC) |
0,3100 |
-0,95% |
| Prosegur (MC) |
2,660 |
-0,93% |
| Grenergy (MC) |
108,60 |
-0,91% |
| Ezentis (MC) |
0,0690 |
-0,86% |
| Banco BBVA (IB) |
21,520 |
-0,78% |
| G. SanJose (MC) |
9,030 |
-0,76% |
| Solaria (IB) |
22,100 |
-0,76% |
| Talgo (MC) |
2,670 |
-0,74% |
| Mapfre (IB) |
4,260 |
-0,74% |
| Nextil (MC) |
0,989 |
-0,70% |
| Fluidra (IB) |
18,740 |
-0,68% |
| ACS (IB) |
129,500 |
-0,53% |
| Red Electrica (IB) |
15,180 |
-0,52% |
| Iberpapel (MC) |
18,85 |
-0,52% |
| Inmocemento (MC) |
3,900 |
-0,51% |
| Airbus (MC) |
192,52 |
-0,50% |
| Ecoener (MC) |
4,28 |
-0,46% |
| DIA (MC) |
38,45 |
-0,38% |
| Logista (IB) |
33,720 |
-0,35% |
| Linea Directa (MC) |
1,166 |
-0,34% |
| IBEX 35 (ind) |
19.409,7 |
-0,34% |
| Enagas (IB) |
17,650 |
-0,33% |
| Sacyr (IB) |
4,796 |
-0,33% |
| Libertas 7 (MC) |
3,110 |
-0,32% |
| Amper (MC) |
0,2050 |
-0,24% |
| Inditex (IB) |
55,040 |
-0,21% |
| Amrest Holdings (MC) |
2,615 |
-0,19% |
| Melia Hotels (MC) |
12,120 |
-0,16% |
| Ercros (MC) |
3,460 |
-0,14% |
| Elecnor (MC) |
37,25 |
-0,13% |
| Endesa (IB) |
38,630 |
-0,12% |
| Iberdrola (IB) |
21,170 |
-0,04% |
| Ferrovial (IB) |
61,440 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
19.410 |
-0,34% |
hora 11:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
8,68% |
| Lingotes Esp. |
2,80% |
| Pescanova |
2,48% |
| Pharma Mar |
2,45% |
| Neinor |
1,83% |
| Arima |
1,78% |
| Cash Prosegur |
1,44% |
| Aperam |
1,39% |
| PRIM |
1,16% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Cevasa |
-7,07% |
| Montebalito |
-4,18% |
| OHL |
-3,76% |
| Soltec Power |
-3,35% |
| Media Fore |
-2,33% |
| Vocento |
-2,14% |
| Gestamp |
-2,12% |
| NicolasCorrea |
-1,84% |
| Dominion |
-1,78% |
| CAF FFCC |
-1,76% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.216 |
-0,23% |
11:50 |
| IBEX 35 |
19.410 |
-0,34% |
11:50 |
| FTSE100 Londres |
10.423 |
-0,05% |
11:50 |
| Dow Jones |
51.713 |
0,28% |
23:59 |
| CAC-40 Paris |
8.352 |
0,13% |
11:50 |
| Nasdaq Com. |
26.167 |
0,00% |
23:59 |
| Nasdaq 100 |
30.347 |
0,00% |
23:59 |
| SP500 |
7.473 |
-0,37% |
23:59 |
| Nikkei |
69.788 |
-3,54% |
8:30: |
|
|
|
|
|
-0,34%
0,18%
