|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Cevasa (MC) |
9,5 |
9,83% |
| Berkeley Energia (MC) |
0,282 |
8,46% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Azkoyen (MC) |
11,3 |
1,80% |
| Miquel Costas (MC) |
14,15 |
1,80% |
| Acciona Energia (IB) |
23,74 |
1,63% |
| Solaria (IB) |
23,93 |
1,57% |
| Acciona (IB) |
253,4 |
1,52% |
| Indra (IB) |
52,28 |
1,48% |
| Metrovacesa (MC) |
10,84 |
1,31% |
| Inmo del Sur (MC) |
16,7 |
1,21% |
| Ezentis (MC) |
0,0757 |
1,07% |
| NicolasCorrea (MC) |
9,78 |
1,03% |
| Iberpapel (MC) |
19,5 |
1,04% |
| Coca-Cola (MC) |
81 |
1,00% |
| Telefonica (IB) |
4,089 |
0,91% |
| CAF FFCC (MC) |
60,4 |
0,83% |
| B. Sabadell (IB) |
3,386 |
0,80% |
| Gestamp (MC) |
3,205 |
0,79% |
| Deoleo (MC) |
0,272 |
0,74% |
| Red Electrica (IB) |
15,07 |
0,74% |
| Atrys Health (MC) |
2,83 |
0,71% |
| General Alq. (MC) |
1,48 |
0,68% |
| Inditex (IB) |
50,72 |
0,67% |
| Banco BBVA (IB) |
19,345 |
0,60% |
| Unicaja (IB) |
2,788 |
0,58% |
| Arcelormittal (IB) |
54,84 |
0,55% |
| Endesa (IB) |
36,51 |
0,52% |
| CIE Auto. (MC) |
29 |
0,52% |
| Enagas (IB) |
17,3 |
0,46% |
| Izertis (MC) |
8,68 |
0,46% |
| Caixabank (IB) |
11,39 |
0,44% |
| Airbus (MC) |
167,1 |
0,43% |
| Ercros (MC) |
3,43 |
0,44% |
| Naturgy Energy (IB) |
29,52 |
0,41% |
| Acerinox (IB) |
14,99 |
0,40% |
| Merlin Proper. (IB) |
14,77 |
0,41% |
| Pescanova (MC) |
0,251 |
0,40% |
| Squirrel Media (MC) |
2,49 |
0,40% |
| PRIM (MC) |
13,4 |
0,37% |
| FCC (MC) |
11,54 |
0,35% |
| Neinor (MC) |
16,02 |
0,31% |
| Media Fore (MC) |
2,942 |
0,27% |
| Renta 4 (MC) |
19,1 |
0,26% |
| Amadeus (IB) |
52,06 |
0,27% |
| Sacyr (IB) |
4,526 |
0,27% |
| IBEX 35 (ind) |
18013,4 |
0,21% |
| Int. Airlines (IB) |
4,533 |
0,20% |
| Atresmedia (MC) |
5,04 |
0,20% |
| Colonial (IB) |
5,55 |
0,18% |
| Cellnex (IB) |
29,16 |
0,17% |
| Bankinter (IB) |
13,99 |
0,18% |
| Grenergy (MC) |
129,6 |
0,15% |
| Grifols (IB) |
9,512 |
0,15% |
| Tecnicas Reu. (MC) |
29,98 |
0,13% |
| Vidrala (MC) |
76,5 |
0,13% |
| Aperam (MC) |
47,9 |
0,13% |
| Logista (IB) |
33,32 |
0,12% |
| Fluidra (IB) |
18,85 |
0,11% |
| Iberdrola (IB) |
19,7 |
0,05% |
| B. Santander (IB) |
10,458 |
0,02% |
| Bodegas Rioj. (MC) |
1,5 |
0,00% |
| Prosegur (MC) |
2,765 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,55 |
0,00% |
| Lingotes Esp. (MC) |
5,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Montebalito (MC) |
1,8 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Amrest Holdings (MC) |
2,49 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Aedas Homes (MC) |
23,35 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10,2 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Viscofan (MC) |
58,8 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Talgo (MC) |
2,79 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Puig (IB) |
15,26 |
-13,49% |
| G. SanJose (MC) |
7,670 |
-3,03% |
| Adolfo Dom. (MC) |
5,40 |
-2,70% |
| Arima (MC) |
11,2000 |
-2,60% |
| Arteche (MC) |
39,5000 |
-2,46% |
| Edreams (MC) |
3,285 |
-2,37% |
| Nyesa Valores (MC) |
0,0050 |
-1,96% |
| Realia (MC) |
1,020 |
-1,92% |
| Libertas 7 (MC) |
3,170 |
-1,85% |
| Prisa (MC) |
0,2900 |
-1,69% |
| Inmocemento (MC) |
3,940 |
-1,50% |
| Reig Jofre (MC) |
2,720 |
-1,44% |
| COX ABG Group (MC) |
13,75 |
-1,43% |
| Grifols B (MC) |
6,990 |
-1,27% |
| Cirsa (MC) |
12,70 |
-1,24% |
| Airtificial I.S. (MC) |
0,0890 |
-1,11% |
| Ecoener (MC) |
4,50 |
-1,09% |
| Repsol (IB) |
22,650 |
-1,04% |
| Renta Corpo. (MC) |
0,810 |
-0,97% |
| OHL (MC) |
0,4178 |
-0,94% |
| Amper (MC) |
0,1924 |
-0,92% |
| Duro Felguera (MC) |
0,1748 |
-0,90% |
| Elecnor (MC) |
38,80 |
-0,89% |
| Clinica Bav. (MC) |
54,20 |
-0,73% |
| Melia Hotels (MC) |
11,510 |
-0,69% |
| Ebro Foods (MC) |
17,780 |
-0,55% |
| Pharma Mar (MC) |
99,45 |
-0,55% |
| Soltec Power (MC) |
0,9200 |
-0,54% |
| HBX Group (MC) |
6,34 |
-0,54% |
| Nextil (MC) |
0,913 |
-0,54% |
| Linea Directa (MC) |
1,212 |
-0,49% |
| ACS (IB) |
123,600 |
-0,48% |
| Ence (MC) |
2,440 |
-0,40% |
| Tubacex (MC) |
2,905 |
-0,34% |
| Dominion (MC) |
3,110 |
-0,32% |
| Vocento (MC) |
0,850 |
-0,23% |
| Mapfre (IB) |
4,200 |
-0,19% |
| Oryzon Geno (MC) |
3,020 |
-0,19% |
| Almirall (MC) |
11,300 |
-0,17% |
| Cash Prosegur (MC) |
0,623 |
-0,16% |
| AENA (IB) |
23,70 |
-0,16% |
| Audax (MC) |
1,4260 |
-0,14% |
| DIA (MC) |
39,30 |
-0,12% |
| Faes (MC) |
4,610 |
-0,10% |
| Rovi Lab. (IB) |
59,75 |
-0,08% |
| Ferrovial (IB) |
58,240 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
18.013 |
0,21% |
hora 11:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Cevasa |
9,82% |
| Berkeley Energi |
8,46% |
| Dchos. Sacyr |
2,00% |
| Azkoyen |
1,80% |
| Miquel Costas |
1,79% |
| Metrovacesa |
1,30% |
| Inmo del Sur |
1,21% |
| Ezentis |
1,06% |
| Iberpapel |
1,03% |
|
| PEORES %
|
| G. SanJose |
-3,03% |
| Adolfo Dom. |
-2,70% |
| Arima |
-2,60% |
| Arteche |
-2,46% |
| Edreams |
-2,37% |
| Nyesa Valores |
-1,96% |
| Realia |
-1,92% |
| Libertas 7 |
-1,85% |
| Prisa |
-1,69% |
| Inmocemento |
-1,50% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.996 |
0,60% |
11:05 |
| IBEX 35 |
18.013 |
0,21% |
11:05 |
| FTSE100 Londres |
10.473 |
0,28% |
11:05 |
| Dow Jones |
50.009 |
1,30% |
21:59 |
| CAC-40 Paris |
8.102 |
0,19% |
11:05 |
| Nasdaq Com. |
26.270 |
1,54% |
21:59 |
| Nasdaq 100 |
29.298 |
1,66% |
21:59 |
| SP500 |
7.433 |
1,07% |
23:59 |
| Nikkei |
63.375 |
2,74% |
8:30: |
|
|
|
|
|
0,43%
