|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Adolfo Dom. (MC) |
5,75 |
6,48% |
| Int. Airlines (IB) |
4,73 |
6,05% |
| Inmocemento (MC) |
3,8 |
5,85% |
| Acciona Energia (IB) |
24,4 |
5,35% |
| Acciona (IB) |
267,4 |
4,37% |
| Arima (MC) |
13,1 |
3,97% |
| CAF FFCC (MC) |
64,4 |
3,37% |
| Grenergy (MC) |
124,2 |
2,99% |
| Endesa (IB) |
37,18 |
2,74% |
| Oryzon Geno (MC) |
2,796 |
2,57% |
| Squirrel Media (MC) |
2,4 |
2,56% |
| Vocento (MC) |
0,82 |
2,50% |
| Amper (MC) |
0,1978 |
2,06% |
| Prosegur (MC) |
2,74 |
2,05% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Ezentis (MC) |
0,0754 |
1,89% |
| FCC (MC) |
11,34 |
1,80% |
| Puig (IB) |
17,71 |
1,78% |
| Gestamp (MC) |
3,44 |
1,78% |
| Mapfre (IB) |
4,232 |
1,63% |
| Indra (IB) |
51,3 |
1,58% |
| Solaria (IB) |
24,53 |
1,57% |
| Elecnor (MC) |
39,35 |
1,55% |
| Inmo del Sur (MC) |
16,65 |
1,52% |
| Aedas Homes (MC) |
23,6 |
1,51% |
| Repsol (IB) |
22,33 |
1,27% |
| CIE Auto. (MC) |
30,35 |
1,17% |
| Deoleo (MC) |
0,27 |
1,12% |
| Arcelormittal (IB) |
52,8 |
1,11% |
| Clinica Bav. (MC) |
56,4 |
1,08% |
| Realia (MC) |
1,03 |
0,98% |
| OHL (MC) |
0,4676 |
0,95% |
| Logista (IB) |
31,98 |
0,88% |
| DIA (MC) |
40 |
0,88% |
| Pharma Mar (MC) |
100,3 |
0,80% |
| Iberdrola (IB) |
19,61 |
0,80% |
| Metrovacesa (MC) |
12,06 |
0,67% |
| Media Fore (MC) |
2,936 |
0,62% |
| Montebalito (MC) |
1,79 |
0,56% |
| Renta Corpo. (MC) |
0,79 |
0,51% |
| Alantra (MC) |
10,05 |
0,50% |
| Cellnex (IB) |
28,3 |
0,46% |
| Melia Hotels (MC) |
11,36 |
0,44% |
| Enagas (IB) |
16,59 |
0,42% |
| Sacyr (IB) |
4,758 |
0,38% |
| G. SanJose (MC) |
8,39 |
0,36% |
| Cash Prosegur (MC) |
0,632 |
0,32% |
| Ercros (MC) |
3,39 |
0,30% |
| Renta 4 (MC) |
19,15 |
0,26% |
| Edreams (MC) |
3,41 |
0,15% |
| Audax (MC) |
1,412 |
0,14% |
| Red Electrica (IB) |
14,6 |
0,14% |
| Duro Felguera (MC) |
0,168 |
0,12% |
| Ence (MC) |
2,42 |
0,08% |
| Naturgy Energy (IB) |
26,76 |
0,07% |
| Unicaja (IB) |
2,762 |
0,07% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ecoener (MC) |
4,5 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Azkoyen (MC) |
11,25 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cevasa (MC) |
8,3 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Lingotes Esp. (MC) |
5,4 |
0,00% |
| Libertas 7 (MC) |
3,24 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0051 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Telefonica (IB) |
3,877 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| COX ABG Group (MC) |
13,35 |
-6,96% |
| Amrest Holdings (MC) |
2,415 |
-3,40% |
| Inditex (IB) |
49,920 |
-2,72% |
| Almirall (MC) |
11,640 |
-2,67% |
| Reig Jofre (MC) |
2,770 |
-2,46% |
| Pescanova (MC) |
0,2540 |
-2,30% |
| HBX Group (MC) |
6,48 |
-2,26% |
| Dominion (MC) |
3,250 |
-2,25% |
| PRIM (MC) |
13,00 |
-2,25% |
| Airbus (MC) |
175,82 |
-2,14% |
| Viscofan (MC) |
58,40 |
-2,01% |
| Tecnicas Reu. (MC) |
33,440 |
-1,99% |
| Soltec Power (MC) |
0,8300 |
-1,77% |
| Grifols B (MC) |
6,770 |
-1,74% |
| Fluidra (IB) |
18,940 |
-1,50% |
| NicolasCorrea (MC) |
9,520 |
-1,24% |
| Grifols (IB) |
8,830 |
-1,23% |
| Rovi Lab. (IB) |
62,10 |
-1,19% |
| Bodegas Rioj. (MC) |
1,78 |
-1,11% |
| B. Sabadell (IB) |
3,2830 |
-1,08% |
| AENA (IB) |
23,38 |
-1,01% |
| Prisa (MC) |
0,3060 |
-0,97% |
| Bankinter (IB) |
13,900 |
-0,89% |
| Banco BBVA (IB) |
18,760 |
-0,87% |
| ACS (IB) |
136,000 |
-0,87% |
| Faes (MC) |
4,775 |
-0,83% |
| Amadeus (IB) |
51,380 |
-0,77% |
| Coca-Cola (MC) |
79,20 |
-0,75% |
| Talgo (MC) |
2,730 |
-0,72% |
| Miquel Costas (MC) |
13,90 |
-0,71% |
| Caixabank (IB) |
10,740 |
-0,69% |
| Vidrala (MC) |
76,80 |
-0,64% |
| General Alq. (MC) |
1,580 |
-0,62% |
| Neinor (MC) |
16,860 |
-0,53% |
| B. Santander (IB) |
10,4160 |
-0,47% |
| Cirsa (MC) |
12,78 |
-0,46% |
| Ebro Foods (MC) |
17,900 |
-0,44% |
| Nextil (MC) |
0,888 |
-0,44% |
| Naturhouse (MC) |
2,550 |
-0,39% |
| Atresmedia (MC) |
5,130 |
-0,38% |
| Atrys Health (MC) |
2,72 |
-0,36% |
| Airtificial I.S. (MC) |
0,0866 |
-0,34% |
| Acerinox (IB) |
14,480 |
-0,27% |
| Merlin Proper. (IB) |
14,700 |
-0,27% |
| Iberpapel (MC) |
19,45 |
-0,25% |
| Ferrovial (IB) |
59,760 |
-0,23% |
| IBEX 35 (ind) |
17.852,5 |
-0,20% |
| Berkeley Energia (MC) |
0,2460 |
-0,20% |
| Colonial (IB) |
5,445 |
-0,18% |
| Tubacex (MC) |
2,830 |
-0,17% |
| Linea Directa (MC) |
1,186 |
-0,16% |
| Aperam (MC) |
48,300 |
-0,12% |
|
|
MERCADOS
|
 IBEX35 |
17.853 |
-0,21% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Adolfo Dom. |
6,48% |
| Inmocemento |
5,84% |
| Arima |
3,96% |
| CAF FFCC |
3,37% |
| Grenergy |
2,98% |
| Oryzon Geno |
2,56% |
| Squirrel Media |
2,56% |
| Vocento |
2,50% |
| Amper |
2,06% |
|
| PEORES %
|
| COX ABG Group |
-6,96% |
| Amrest Holdings |
-3,40% |
| Almirall |
-2,67% |
| Reig Jofre |
-2,46% |
| Pescanova |
-2,30% |
| HBX Group |
-2,26% |
| Dominion |
-2,25% |
| PRIM |
-2,25% |
| Airbus |
-2,14% |
| Viscofan |
-2,01% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.889 |
-0,37% |
17:37 |
| IBEX 35 |
17.853 |
-0,20% |
17:35 |
| FTSE100 Londres |
10.264 |
0,30% |
17:35 |
| Dow Jones |
49.735 |
0,25% |
19:50 |
| CAC-40 Paris |
8.056 |
-0,69% |
17:35 |
| Nasdaq Com. |
26.328 |
0,30% |
19:50 |
| Nasdaq 100 |
29.349 |
0,39% |
19:50 |
| SP500 |
7.426 |
0,36% |
19:50 |
| Nikkei |
62.408 |
-0,48% |
8:30: |
|
|
|
|
|
-0,21%
0,06%
