|
SUBEN |
Precio |
Variación |
| General Alq. (MC) |
1,48 |
9,63% |
| Lingotes Esp. (MC) |
5,5 |
5,77% |
| Aperam (MC) |
33,14 |
4,61% |
| NicolasCorrea (MC) |
9,74 |
3,84% |
| Pescanova (MC) |
0,289 |
3,21% |
| Acerinox (IB) |
12,24 |
2,77% |
| Inmocemento (MC) |
3,525 |
2,62% |
| Ezentis (MC) |
0,09 |
2,51% |
| Acciona (IB) |
172,9 |
2,19% |
| G. SanJose (MC) |
7,55 |
2,17% |
| Ecoener (MC) |
5,08 |
2,01% |
| Talgo (MC) |
2,88 |
1,95% |
| Naturhouse (MC) |
2,13 |
1,91% |
| Amrest Holdings (MC) |
3,28 |
1,86% |
| DIA (MC) |
28,6 |
1,60% |
| Nextil (MC) |
0,82 |
1,49% |
| Acciona Energia (IB) |
20,56 |
1,28% |
| FCC (MC) |
11,5 |
1,23% |
| Fluidra (IB) |
24,2 |
1,17% |
| Clinica Bav. (MC) |
43,8 |
1,15% |
| B. Sabadell (IB) |
3,149 |
1,09% |
| ACS (IB) |
79,15 |
1,09% |
| Indra (IB) |
44,76 |
1,08% |
| Prosegur (MC) |
2,825 |
1,07% |
| Neinor (MC) |
18,24 |
1,00% |
| Berkeley Energia (MC) |
0,289 |
0,87% |
| B. Santander (IB) |
9,112 |
0,84% |
| Airbus (MC) |
202,85 |
0,80% |
| Coca-Cola (MC) |
79,2 |
0,76% |
| Elecnor (MC) |
28,55 |
0,71% |
| Linea Directa (MC) |
1,146 |
0,70% |
| Repsol (IB) |
15,67 |
0,71% |
| Cash Prosegur (MC) |
0,731 |
0,69% |
| Libertas 7 (MC) |
3,14 |
0,64% |
| Inditex (IB) |
47,84 |
0,63% |
| Grifols (IB) |
10,39 |
0,58% |
| Dchos Viscofan (MC) |
1,5122 |
0,56% |
| Enagas (IB) |
14,08 |
0,54% |
| Ferrovial (IB) |
56,34 |
0,54% |
| Bankinter (IB) |
13,76 |
0,51% |
| Pharma Mar (MC) |
77,5 |
0,52% |
| Azkoyen (MC) |
8,34 |
0,48% |
| Arcelormittal (IB) |
36,58 |
0,44% |
| Banco BBVA (IB) |
18,36 |
0,41% |
| Atrys Health (MC) |
2,71 |
0,37% |
| Logista (IB) |
29,4 |
0,34% |
| IBEX 35 (ind) |
16195,1 |
0,34% |
| CIE Auto. (MC) |
29,65 |
0,34% |
| Prisa (MC) |
0,37 |
0,27% |
| Rovi Lab. (IB) |
58,6 |
0,26% |
| Naturgy Energy (IB) |
26,48 |
0,23% |
| Aedas Homes (MC) |
23,7 |
0,21% |
| Tecnicas Reu. (MC) |
28,48 |
0,21% |
| Tubacex (MC) |
3,39 |
0,15% |
| Puig (IB) |
14,28 |
0,14% |
| Grifols B (MC) |
7,45 |
0,13% |
| Merlin Proper. (IB) |
12,42 |
0,08% |
| AENA (IB) |
23,32 |
0,09% |
| Unicaja (IB) |
2,48 |
0,08% |
| Gestamp (MC) |
2,952 |
0,07% |
| Caixabank (IB) |
9,386 |
0,04% |
| Int. Airlines (IB) |
4,465 |
0,02% |
| Catalana Occ. (MC) |
49,6 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Montebalito (MC) |
1,74 |
0,00% |
| Metrovacesa (MC) |
11,45 |
0,00% |
| Nyesa Valores (MC) |
0,0076 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| PRIM (MC) |
13,6 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,4 |
0,00% |
| Atresmedia (MC) |
5,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Colonial (IB) |
5,115 |
0,00% |
| Endesa (IB) |
30,54 |
0,00% |
| Cevasa (MC) |
7,9 |
0,00% |
| Viscofan (MC) |
53 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Realia (MC) |
1,005 |
0,00% |
| Renta 4 (MC) |
19,2 |
0,00% |
| Solaria (IB) |
16,57 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| HBX Group (MC) |
6,01 |
-9,62% |
| Bodegas Rioj. (MC) |
2,33 |
-4,72% |
| Renta Corpo. (MC) |
0,677 |
-3,13% |
| Edreams (MC) |
3,570 |
-2,19% |
| Adolfo Dom. (MC) |
4,78 |
-2,04% |
| Iberpapel (MC) |
20,10 |
-1,95% |
| Miquel Costas (MC) |
13,20 |
-1,85% |
| Mapfre (IB) |
3,940 |
-1,74% |
| Reig Jofre (MC) |
2,670 |
-1,47% |
| OHL (MC) |
0,4175 |
-1,06% |
| Duro Felguera (MC) |
0,2100 |
-0,94% |
| Audax (MC) |
1,3160 |
-0,90% |
| COX ABG Group (MC) |
9,62 |
-0,82% |
| Amadeus (IB) |
63,020 |
-0,72% |
| Inmo del Sur (MC) |
14,10 |
-0,70% |
| Cellnex (IB) |
25,550 |
-0,62% |
| Deoleo (MC) |
0,1915 |
-0,51% |
| Tubos Reu. (MC) |
0,385 |
-0,51% |
| Alantra (MC) |
8,10 |
-0,49% |
| Telefonica (IB) |
3,710 |
-0,48% |
| Oryzon Geno (MC) |
3,130 |
-0,47% |
| Red Electrica (IB) |
15,150 |
-0,45% |
| Dominion (MC) |
3,250 |
-0,45% |
| CAF FFCC (MC) |
53,70 |
-0,37% |
| Squirrel Media (MC) |
2,73 |
-0,36% |
| Vidrala (MC) |
83,40 |
-0,35% |
| Melia Hotels (MC) |
7,125 |
-0,34% |
| Ebro Foods (MC) |
18,120 |
-0,33% |
| Almirall (MC) |
12,680 |
-0,31% |
| Vocento (MC) |
0,642 |
-0,31% |
| Amper (MC) |
0,1362 |
-0,29% |
| Grenergy (MC) |
68,30 |
-0,29% |
| Media Fore (MC) |
3,128 |
-0,25% |
| Sacyr (IB) |
3,762 |
-0,21% |
| Airtificial I.S. (MC) |
0,1026 |
-0,19% |
| Ercros (MC) |
3,280 |
-0,15% |
| Cirsa (MC) |
14,07 |
-0,14% |
| Faes (MC) |
4,655 |
-0,10% |
| Ence (MC) |
2,298 |
-0,08% |
| Iberdrola (IB) |
18,025 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
16.195 |
0,34% |
hora 9:55: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| General Alq. |
9,62% |
| Lingotes Esp. |
5,76% |
| Aperam |
4,60% |
| NicolasCorrea |
3,83% |
| Pescanova |
3,21% |
| Inmocemento |
2,62% |
| Ezentis |
2,50% |
| G. SanJose |
2,16% |
| Ecoener |
2,00% |
| Talgo |
1,94% |
|
| PEORES %
|
| HBX Group |
-9,62% |
| Bodegas Rioj. |
-4,72% |
| Renta Corpo. |
-3,13% |
| Edreams |
-2,19% |
| Adolfo Dom. |
-2,04% |
| Iberpapel |
-1,95% |
| Miquel Costas |
-1,85% |
| Reig Jofre |
-1,47% |
| OHL |
-1,06% |
| Duro Felguera |
-0,94% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.602 |
0,49% |
9:55: |
| IBEX 35 |
16.195 |
0,33% |
9:55: |
| FTSE100 Londres |
9.631 |
0,21% |
9:55: |
| Dow Jones |
46.448 |
0,43% |
21:59 |
| CAC-40 Paris |
8.046 |
0,24% |
9:55: |
| Nasdaq Com. |
23.026 |
0,67% |
21:59 |
| Nasdaq 100 |
24.874 |
2,61% |
23:59 |
| SP500 |
6.705 |
1,54% |
23:59 |
| Nikkei |
48.660 |
0,06% |
7:30: |
|
|
|
|
|
0,07%
