|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Merlin Proper. (IB) |
15,57 |
4,99% |
| Colonial (IB) |
5,84 |
2,82% |
| Renta Corpo. (MC) |
0,806 |
2,03% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| HBX Group (MC) |
7,23 |
1,97% |
| OHL (MC) |
0,4994 |
1,92% |
| Arima (MC) |
10,8 |
1,89% |
| Atrys Health (MC) |
2,77 |
1,65% |
| AENA (IB) |
24,54 |
1,66% |
| Inditex (IB) |
53,54 |
1,63% |
| Arcelormittal (IB) |
61 |
1,60% |
| Airbus (MC) |
175,38 |
1,49% |
| Dominion (MC) |
3,225 |
1,42% |
| Gestamp (MC) |
3,24 |
1,41% |
| Aperam (MC) |
51 |
1,39% |
| CIE Auto. (MC) |
29,3 |
1,21% |
| Ferrovial (IB) |
57,26 |
1,20% |
| Int. Airlines (IB) |
4,908 |
1,13% |
| Oryzon Geno (MC) |
3,096 |
1,04% |
| Alantra (MC) |
10,35 |
0,98% |
| Tubacex (MC) |
3,155 |
0,96% |
| Edreams (MC) |
4,4 |
0,92% |
| Caixabank (IB) |
11,665 |
0,91% |
| Acciona (IB) |
246,4 |
0,90% |
| Acciona Energia (IB) |
22,92 |
0,88% |
| Azkoyen (MC) |
11,9 |
0,85% |
| Banco BBVA (IB) |
19,99 |
0,83% |
| Amadeus (IB) |
56,16 |
0,83% |
| NicolasCorrea (MC) |
9,74 |
0,83% |
| Telefonica (IB) |
4,019 |
0,83% |
| Ence (MC) |
2,474 |
0,81% |
| IBEX 35 (ind) |
18318,9 |
0,74% |
| Media Fore (MC) |
3,04 |
0,73% |
| Iberdrola (IB) |
19,495 |
0,67% |
| Cash Prosegur (MC) |
0,602 |
0,67% |
| Vidrala (MC) |
75,4 |
0,67% |
| Neinor (MC) |
15,66 |
0,64% |
| Cirsa (MC) |
12,66 |
0,64% |
| Nextil (MC) |
0,956 |
0,63% |
| Prosegur (MC) |
2,61 |
0,58% |
| Cellnex (IB) |
28,23 |
0,53% |
| Linea Directa (MC) |
1,168 |
0,52% |
| Puig (IB) |
15,94 |
0,50% |
| CAF FFCC (MC) |
61,1 |
0,49% |
| Endesa (IB) |
35,87 |
0,48% |
| B. Santander (IB) |
10,706 |
0,47% |
| Izertis (MC) |
8,82 |
0,46% |
| Naturgy Energy (IB) |
28,84 |
0,42% |
| Pescanova (MC) |
0,247 |
0,41% |
| Naturhouse (MC) |
2,56 |
0,39% |
| Logista (IB) |
32,86 |
0,37% |
| Miquel Costas (MC) |
13,8 |
0,36% |
| Berkeley Energia (MC) |
0,29 |
0,35% |
| Fluidra (IB) |
18,53 |
0,27% |
| Renta 4 (MC) |
19,2 |
0,26% |
| G. SanJose (MC) |
7,74 |
0,26% |
| Bankinter (IB) |
14,25 |
0,21% |
| Unicaja (IB) |
2,844 |
0,21% |
| Ercros (MC) |
3,46 |
0,14% |
| Red Electrica (IB) |
14,74 |
0,14% |
| Melia Hotels (MC) |
11,22 |
0,09% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Mapfre (IB) |
3,948 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Montebalito (MC) |
1,8 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Lingotes Esp. (MC) |
5,46 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Ebro Foods (MC) |
17,88 |
0,00% |
| COX ABG Group (MC) |
13,6 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Airtificial I.S. (MC) |
0,0935 |
0,00% |
| Atresmedia (MC) |
5,14 |
0,00% |
| Acerinox (IB) |
15,69 |
0,00% |
| Adolfo Dom. (MC) |
5,55 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Vocento (MC) |
0,804 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| PRIM (MC) |
13,5 |
0,00% |
| Reig Jofre (MC) |
2,71 |
0,00% |
| Realia (MC) |
1,015 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Bodegas Rioj. (MC) |
1,18 |
-5,60% |
| Nyesa Valores (MC) |
0,0045 |
-4,25% |
| Cevasa (MC) |
9,2000 |
-3,15% |
| Arteche (MC) |
38,6000 |
-2,77% |
| Grenergy (MC) |
121,00 |
-2,57% |
| Inmocemento (MC) |
3,860 |
-2,27% |
| Tecnicas Reu. (MC) |
30,420 |
-2,12% |
| Libertas 7 (MC) |
3,190 |
-1,84% |
| Amrest Holdings (MC) |
2,445 |
-1,60% |
| Indra (IB) |
55,060 |
-1,46% |
| Elecnor (MC) |
40,10 |
-1,35% |
| Inmo del Sur (MC) |
16,50 |
-1,19% |
| Rovi Lab. (IB) |
57,75 |
-1,19% |
| DIA (MC) |
38,30 |
-1,16% |
| Duro Felguera (MC) |
0,1710 |
-1,15% |
| Repsol (IB) |
22,380 |
-1,10% |
| FCC (MC) |
11,760 |
-1,01% |
| Almirall (MC) |
11,020 |
-0,89% |
| Viscofan (MC) |
58,20 |
-0,85% |
| Aedas Homes (MC) |
23,500 |
-0,84% |
| Squirrel Media (MC) |
2,40 |
-0,82% |
| Iberpapel (MC) |
19,30 |
-0,77% |
| Pharma Mar (MC) |
98,50 |
-0,75% |
| Deoleo (MC) |
0,2800 |
-0,70% |
| Ezentis (MC) |
0,0734 |
-0,67% |
| General Alq. (MC) |
1,520 |
-0,65% |
| Grifols B (MC) |
6,780 |
-0,58% |
| Soltec Power (MC) |
0,9200 |
-0,54% |
| ACS (IB) |
122,100 |
-0,48% |
| Ecoener (MC) |
4,30 |
-0,46% |
| Solaria (IB) |
23,340 |
-0,38% |
| Talgo (MC) |
2,685 |
-0,37% |
| Clinica Bav. (MC) |
57,80 |
-0,34% |
| Prisa (MC) |
0,2970 |
-0,33% |
| Audax (MC) |
1,3880 |
-0,28% |
| Grifols (IB) |
9,184 |
-0,26% |
| Coca-Cola (MC) |
77,20 |
-0,25% |
| Amper (MC) |
0,2125 |
-0,23% |
| Faes (MC) |
4,550 |
-0,21% |
| B. Sabadell (IB) |
2,8330 |
-0,21% |
| Metrovacesa (MC) |
10,48 |
-0,19% |
| Enagas (IB) |
16,860 |
-0,05% |
| Sacyr (IB) |
4,594 |
-0,04% |
|
|
MERCADOS
|
 IBEX35 |
18.319 |
0,74% |
hora 10:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Renta Corpo. |
2,02% |
| Dchos. Sacyr |
2,00% |
| HBX Group |
1,97% |
| OHL |
1,91% |
| Arima |
1,88% |
| Atrys Health |
1,65% |
| Airbus |
1,49% |
| Dominion |
1,41% |
| Gestamp |
1,40% |
|
| PEORES %
|
| Bodegas Rioj. |
-5,60% |
| Nyesa Valores |
-4,25% |
| Cevasa |
-3,15% |
| Arteche |
-2,77% |
| Grenergy |
-2,57% |
| Inmocemento |
-2,27% |
| Tecnicas Reu. |
-2,12% |
| Libertas 7 |
-1,84% |
| Amrest Holdings |
-1,60% |
| Elecnor |
-1,35% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.095 |
0,99% |
10:55 |
| IBEX 35 |
18.319 |
0,73% |
10:55 |
| FTSE100 Londres |
10.379 |
0,38% |
10:55 |
| Dow Jones |
51.079 |
0,09% |
21:59 |
| CAC-40 Paris |
8.218 |
0,88% |
10:55 |
| Nasdaq Com. |
27.087 |
0,42% |
21:59 |
| Nasdaq 100 |
30.514 |
0,59% |
21:59 |
| SP500 |
7.600 |
0,26% |
21:59 |
| Nikkei |
66.934 |
0,91% |
8:30: |
|
|
|
|
|
1,08%
-0,49%
