|
SUBEN |
Precio |
Variación |
| Bolsas y Mer. (MC) |
35,060 |
38,03% |
| General Alq. (MC) |
1,855 |
21,63% |
| Sniace (MC) |
0,0787 |
5,21% |
| Pescanova (MC) |
0,4670 |
3,31% |
| Alba (MC) |
47,80 |
3,23% |
| Dominion (MC) |
3,745 |
3,02% |
| Elecnor (MC) |
10,55 |
2,92% |
| Airtificial I.S. (MC) |
0,0990 |
2,59% |
| Endesa (IB) |
24,190 |
2,11% |
| Renta 4 (MC) |
7,30 |
1,95% |
| Neinor (MC) |
11,320 |
1,79% |
| Realia (MC) |
0,916 |
1,77% |
| Logista (MC) |
20,500 |
1,68% |
| Enagas (IB) |
23,080 |
1,49% |
| Colonial (IB) |
11,890 |
1,45% |
| Vidrala (MC) |
86,10 |
1,41% |
| Baron de Ley (MC) |
109,50 |
1,38% |
| Red Electrica (IB) |
17,340 |
1,34% |
| PRIM (MC) |
11,40 |
1,33% |
| Deoleo (MC) |
0,0464 |
1,31% |
| Iberdrola (IB) |
8,930 |
1,24% |
| Coemac (MC) |
2,7700 |
1,09% |
| Catalana Occ. (MC) |
33,55 |
1,05% |
| Naturgy Energy (IB) |
24,060 |
1,04% |
| NH Hotel (MC) |
4,458 |
1,04% |
| Grifols (IB) |
29,57 |
1,02% |
| Grifols B (MC) |
19,760 |
1,02% |
| Metrovacesa (MC) |
7,8300 |
0,90% |
| Sacyr (MC) |
2,556 |
0,86% |
| Vocento (MC) |
1,195 |
0,84% |
| LAR Esp. (MC) |
8,01 |
0,75% |
| Coca-Cola (MC) |
46,75 |
0,75% |
| Tubos Reu. (MC) |
0,2060 |
0,73% |
| Inmo del Sur (MC) |
9,80 |
0,61% |
| Bankia (IB) |
1,714 |
0,61% |
| Caixabank (IB) |
2,642 |
0,60% |
| Abengoa (MC) |
0,0198 |
0,50% |
| Naturhouse (MC) |
2,030 |
0,49% |
| Acciona (IB) |
91,85 |
0,43% |
| Inditex (IB) |
28,100 |
0,42% |
| Rovi Lab. (MC) |
24,80 |
0,40% |
| Dchos. Vidrala (MC) |
4,0000 |
0,37% |
| Merlin Proper. (IB) |
13,340 |
0,37% |
| Amper (MC) |
0,2685 |
0,37% |
| DIA (MC) |
0,1370 |
0,36% |
| Ercros (MC) |
2,292 |
0,35% |
| AENA (IB) |
167,15 |
0,33% |
| Bankinter (IB) |
6,128 |
0,26% |
| NicolasCorrea (MC) |
4,460 |
0,22% |
| Solaria (MC) |
6,765 |
0,22% |
| Oryzon Geno (MC) |
2,745 |
0,18% |
| Quabit (MC) |
0,796 |
0,12% |
| Ferrovial (IB) |
26,160 |
0,11% |
| Viscofan (IB) |
47,76 |
0,08% |
| Zardoya (MC) |
6,900 |
0,07% |
| Urbas (MC) |
0,0070 |
0,00% |
| Vertice 360 (MC) |
0,0035 |
0,00% |
| Derechos Sniace (MC) |
0,0001 |
0,00% |
| Bodegas Rioj. (MC) |
4,42 |
0,00% |
| Reig Jofre (MC) |
2,400 |
0,00% |
| Parques Reu. (MC) |
13,720 |
0,00% |
| Natra (MC) |
0,9990 |
0,00% |
| Montebalito (MC) |
1,580 |
0,00% |
| Lingotes Esp. (MC) |
13,500 |
0,00% |
| FCC (MC) |
10,880 |
0,00% |
| Ebro Foods (MC) |
19,470 |
0,00% |
| Berkeley Energia (MC) |
0,1552 |
0,00% |
| Cevasa (MC) |
8,9000 |
0,00% |
| Arima (MC) |
11,1000 |
0,00% |
| Borges (MC) |
3,12 |
0,00% |
| Bayer (MC) |
59,43 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Amrest Holdings (MC) |
10,24 |
-4,65% |
| Duro Felguera (MC) |
0,3720 |
-4,12% |
| Codere (MC) |
2,965 |
-3,57% |
| CIE Auto. (IB) |
22,220 |
-3,39% |
| ServicePoint (MC) |
0,6080 |
-3,18% |
| Arcelormittal (IB) |
14,666 |
-3,14% |
| Talgo (MC) |
5,990 |
-2,28% |
| Fluidra (MC) |
11,260 |
-2,25% |
| Masmovil (IB) |
19,24 |
-2,23% |
| Acerinox (IB) |
9,450 |
-2,15% |
| Abengoa B (MC) |
0,0093 |
-2,10% |
| OHL (MC) |
1,0035 |
-2,04% |
| Unicaja (MC) |
0,821 |
-2,02% |
| Siemens Gam (IB) |
13,345 |
-1,98% |
| Melia Hotels (IB) |
7,560 |
-1,94% |
| Cash Prosegur (MC) |
1,318 |
-1,93% |
| Tubacex (MC) |
2,845 |
-1,89% |
| Gestamp (MC) |
4,014 |
-1,81% |
| Solarpack (MC) |
10,9600 |
-1,61% |
| Int. Airlines (IB) |
6,414 |
-1,59% |
| Nyesa Valores (MC) |
0,0127 |
-1,55% |
| Clinica Bav. (MC) |
13,60 |
-1,44% |
| CAF FFCC (MC) |
41,15 |
-1,43% |
| Adolfo Dom. (MC) |
7,30 |
-1,35% |
| G. SanJose (MC) |
6,760 |
-1,31% |
| Edreams (MC) |
3,800 |
-1,29% |
| Airbus (MC) |
134,48 |
-1,23% |
| Liberbank (MC) |
0,2900 |
-1,22% |
| APPLUS (MC) |
10,810 |
-1,18% |
| Nextil (MC) |
0,856 |
-1,15% |
| Pharma Mar (MC) |
1,8070 |
-1,09% |
| Prosegur (MC) |
3,660 |
-1,08% |
| Reno Medici (MC) |
0,841 |
-1,05% |
| Audax (MC) |
2,126 |
-1,02% |
| B. Santander (IB) |
3,5400 |
-0,95% |
| Ence (IB) |
3,774 |
-0,94% |
| Telefonica (IB) |
6,696 |
-0,93% |
| Biosearch (MC) |
0,932 |
-0,85% |
| Netex Knowl. (MC) |
1,17 |
-0,84% |
| Indra (IB) |
9,450 |
-0,83% |
| Iberpapel (MC) |
24,40 |
-0,81% |
| Atresmedia (MC) |
3,674 |
-0,75% |
| Faes (MC) |
4,960 |
-0,70% |
| Telecinco (IB) |
5,646 |
-0,70% |
| Banco BBVA (IB) |
4,7355 |
-0,67% |
| Alantra (MC) |
15,65 |
-0,63% |
| Renta Corpo. (MC) |
3,130 |
-0,63% |
| Miquel Costas (MC) |
15,84 |
-0,62% |
| Tecnicas Reu. (MC) |
24,000 |
-0,57% |
| Aperam (MC) |
26,980 |
-0,55% |
| Euskaltel (MC) |
8,890 |
-0,55% |
| Cellnex (IB) |
37,730 |
-0,55% |
| Mapfre (IB) |
2,517 |
-0,51% |
| B. Sabadell (IB) |
0,9852 |
-0,50% |
| Ezentis (MC) |
0,494 |
-0,50% |
| Prisa (MC) |
1,334 |
-0,44% |
| Repsol (IB) |
14,630 |
-0,40% |
| Amadeus (IB) |
71,700 |
-0,38% |
| Almirall (MC) |
15,25 |
-0,32% |
| Azkoyen (MC) |
6,320 |
-0,31% |
| Aedas Homes (MC) |
20,500 |
-0,24% |
| IBEX 35 (ind) |
9.258,0 |
-0,03% |
| ACS (IB) |
34,640 |
-0,02% |
|
|
MERCADOS
|
 IBEX35 |
9.258 |
-0,03% |
hora 17:38 |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Bolsas y Mer. |
38,03% |
| General Alq. |
21,63% |
| Sniace |
5,21% |
| Pescanova |
3,31% |
| Alba |
3,23% |
| Dominion |
3,02% |
| Elecnor |
2,92% |
| Airtificial I.S |
2,59% |
| Endesa |
2,11% |
| Renta 4 |
1,95% |
|
| PEORES %
|
| Amrest Holdings |
-4,65% |
| Duro Felguera |
-4,12% |
| Codere |
-3,57% |
| CIE Auto. |
-3,39% |
| ServicePoint |
-3,18% |
| Arcelormittal |
-3,14% |
| Talgo |
-2,28% |
| Fluidra |
-2,25% |
| Masmovil |
-2,23% |
| Acerinox |
-2,15% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.705 |
-0,17% |
17:50 |
| IBEX 35 |
9.258 |
-0,03% |
17:38 |
| FTSE100 Londres |
7.308 |
0,06% |
17:35 |
| Dow Jones |
28.036 |
0,11% |
22:10 |
| CAC-40 Paris |
5.930 |
-0,15% |
17:36 |
| Nasdaq Com. |
8.550 |
0,10% |
22:00 |
| Nasdaq 100 |
8.328 |
0,15% |
22:00 |
| SP500 |
3.120 |
0,00% |
23:04 |
| Nikkei |
23.293 |
-0,53% |
7:00: |
|
|
|
-0,03%
0,41%
