|
SUBEN |
Precio |
Variación |
| Puig (IB) |
18,52 |
4,63% |
| Atresmedia (MC) |
5,35 |
4,29% |
| COX ABG Group (MC) |
10,45 |
3,47% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Adolfo Dom. (MC) |
5,4 |
1,89% |
| Berkeley Energia (MC) |
0,2535 |
1,81% |
| Sacyr (IB) |
4,884 |
1,71% |
| Nextil (MC) |
0,905 |
1,69% |
| G. SanJose (MC) |
8,62 |
1,65% |
| Cash Prosegur (MC) |
0,644 |
1,58% |
| Tubacex (MC) |
3,305 |
1,54% |
| Prosegur (MC) |
2,73 |
1,49% |
| Acciona Energia (IB) |
22,18 |
1,37% |
| Logista (IB) |
33,14 |
1,35% |
| Ecoener (MC) |
4,55 |
1,34% |
| Amper (MC) |
0,1864 |
1,30% |
| Acerinox (IB) |
13,68 |
1,26% |
| FCC (MC) |
11,5 |
1,23% |
| Tecnicas Reu. (MC) |
34,78 |
1,22% |
| Edreams (MC) |
3,77 |
1,21% |
| Faes (MC) |
4,96 |
1,12% |
| Enagas (IB) |
16,81 |
1,08% |
| HBX Group (MC) |
7,075 |
1,07% |
| Bodegas Rioj. (MC) |
2,02 |
1,00% |
| Oryzon Geno (MC) |
2,878 |
0,98% |
| Caixabank (IB) |
10,855 |
0,98% |
| Linea Directa (MC) |
1,274 |
0,95% |
| Colonial (IB) |
5,535 |
0,91% |
| Amadeus (IB) |
53,26 |
0,91% |
| Vidrala (MC) |
80,6 |
0,88% |
| Aperam (MC) |
41,76 |
0,82% |
| Int. Airlines (IB) |
4,644 |
0,83% |
| Naturhouse (MC) |
2,55 |
0,79% |
| Mapfre (IB) |
4,294 |
0,80% |
| Endesa (IB) |
37,88 |
0,80% |
| Gestamp (MC) |
3,245 |
0,78% |
| Fluidra (IB) |
21,56 |
0,75% |
| Repsol (IB) |
20,3 |
0,74% |
| Telefonica (IB) |
3,91 |
0,72% |
| Cirsa (MC) |
13,94 |
0,72% |
| CAF FFCC (MC) |
60,9 |
0,66% |
| Inditex (IB) |
54,68 |
0,66% |
| Neinor (MC) |
17 |
0,59% |
| Rovi Lab. (IB) |
86 |
0,53% |
| CIE Auto. (MC) |
29,1 |
0,52% |
| Metrovacesa (MC) |
11,98 |
0,50% |
| Realia (MC) |
1,025 |
0,49% |
| NicolasCorrea (MC) |
10,35 |
0,49% |
| Alantra (MC) |
10,65 |
0,47% |
| Unicaja (IB) |
2,76 |
0,47% |
| Almirall (MC) |
12,84 |
0,47% |
| Ferrovial (IB) |
60,82 |
0,46% |
| Arcelormittal (IB) |
53,14 |
0,45% |
| Media Fore (MC) |
3,134 |
0,45% |
| Tubos Reu. (MC) |
0,2315 |
0,43% |
| Pharma Mar (MC) |
95,2 |
0,42% |
| Audax (MC) |
1,41 |
0,43% |
| Solaria (IB) |
23,7 |
0,38% |
| Bankinter (IB) |
14,87 |
0,37% |
| IBEX 35 (ind) |
18328,6 |
0,37% |
| DIA (MC) |
42,1 |
0,36% |
| Atrys Health (MC) |
2,96 |
0,34% |
| Ebro Foods (MC) |
18,46 |
0,33% |
| B. Sabadell (IB) |
3,322 |
0,30% |
| Dominion (MC) |
3,435 |
0,29% |
| Iberdrola (IB) |
19,925 |
0,28% |
| B. Santander (IB) |
10,784 |
0,26% |
| Aedas Homes (MC) |
22,95 |
0,22% |
| Talgo (MC) |
2,86 |
0,18% |
| Ercros (MC) |
3,42 |
0,15% |
| Cellnex (IB) |
28,73 |
0,10% |
| Acciona (IB) |
238,8 |
0,08% |
| Naturgy Energy (IB) |
26,64 |
0,08% |
| Merlin Proper. (IB) |
15,19 |
0,07% |
| Red Electrica (IB) |
15,07 |
0,07% |
| Banco BBVA (IB) |
19,625 |
0,05% |
| OHL (MC) |
0,492 |
0,04% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Renta 4 (MC) |
19,25 |
0,00% |
| Montebalito (MC) |
1,8 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,65 |
0,00% |
| Lingotes Esp. (MC) |
5,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Azkoyen (MC) |
9,98 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| AENA (IB) |
26,46 |
0,00% |
| Airtificial I.S. (MC) |
0,087 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Clinica Bav. (MC) |
52,8 |
0,00% |
| Cevasa (MC) |
8,5 |
0,00% |
| Ezentis (MC) |
0,0702 |
0,00% |
| Reig Jofre (MC) |
2,71 |
0,00% |
| Soltec Power (MC) |
0,985 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Viscofan (MC) |
58,9 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0009 |
-10,00% |
| Arima (MC) |
11,0000 |
-6,77% |
| Airbus (MC) |
174,40 |
-2,15% |
| Nyesa Valores (MC) |
0,0051 |
-1,92% |
| Libertas 7 (MC) |
3,340 |
-1,76% |
| Deoleo (MC) |
0,3310 |
-1,48% |
| Miquel Costas (MC) |
13,80 |
-1,42% |
| Vocento (MC) |
0,750 |
-1,31% |
| PRIM (MC) |
13,10 |
-1,13% |
| Iberpapel (MC) |
19,80 |
-1,00% |
| Melia Hotels (MC) |
11,340 |
-0,87% |
| Ence (MC) |
2,434 |
-0,81% |
| Duro Felguera (MC) |
0,1722 |
-0,69% |
| General Alq. (MC) |
1,480 |
-0,67% |
| ACS (IB) |
122,200 |
-0,56% |
| Amrest Holdings (MC) |
2,680 |
-0,55% |
| Coca-Cola (MC) |
83,10 |
-0,47% |
| Renta Corpo. (MC) |
0,906 |
-0,43% |
| Grifols B (MC) |
7,280 |
-0,41% |
| Squirrel Media (MC) |
2,46 |
-0,40% |
| Pescanova (MC) |
0,2690 |
-0,37% |
| Prisa (MC) |
0,3100 |
-0,32% |
| Grifols (IB) |
9,346 |
-0,29% |
| Inmocemento (MC) |
3,770 |
-0,26% |
| Grenergy (MC) |
116,40 |
-0,17% |
| Elecnor (MC) |
36,20 |
-0,13% |
| Indra (IB) |
54,760 |
-0,07% |
|
|
MERCADOS
|
 IBEX35 |
18.329 |
0,37% |
hora 10:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Atresmedia |
4,28% |
| COX ABG Group |
3,46% |
| Dchos. Sacyr |
2,00% |
| Adolfo Dom. |
1,88% |
| Berkeley Energi |
1,80% |
| Nextil |
1,68% |
| G. SanJose |
1,65% |
| Cash Prosegur |
1,57% |
| Tubacex |
1,53% |
| Prosegur |
1,48% |
|
| PEORES %
|
| Dchos Ezentis |
-10,00% |
| Arima |
-6,77% |
| Airbus |
-2,15% |
| Nyesa Valores |
-1,92% |
| Libertas 7 |
-1,76% |
| Deoleo |
-1,48% |
| Miquel Costas |
-1,42% |
| Vocento |
-1,31% |
| PRIM |
-1,13% |
| Iberpapel |
-1,00% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.003 |
0,33% |
10:40 |
| IBEX 35 |
18.329 |
0,37% |
10:40 |
| FTSE100 Londres |
10.621 |
0,10% |
10:40 |
| Dow Jones |
49.443 |
0,00% |
21:59 |
| CAC-40 Paris |
8.339 |
0,09% |
10:40 |
| Nasdaq Com. |
24.468 |
0,00% |
23:59 |
| Nasdaq 100 |
26.590 |
-0,30% |
21:59 |
| SP500 |
7.110 |
-0,22% |
21:59 |
| Nikkei |
59.345 |
0,88% |
8:30: |
|
|
|
|
|
0,57%
