|
SUBEN |
Precio |
Variación |
| DIA (MC) |
0,0133 |
5,56% |
| Inmo del Sur (MC) |
7,5 |
4,17% |
| NicolasCorrea (MC) |
7,16 |
3,17% |
| Adolfo Dom. (MC) |
4,55 |
1,79% |
| Media Fore (MC) |
2,6 |
1,64% |
| Coca-Cola (MC) |
63,2 |
1,61% |
| Cash Prosegur (MC) |
0,49 |
1,45% |
| Colonial (IB) |
5,425 |
1,40% |
| Enagas (IB) |
13,67 |
1,33% |
| Ebro Foods (MC) |
15,74 |
1,29% |
| Telefonica (IB) |
4,003 |
1,11% |
| Tecnicas Reu. (MC) |
9,035 |
1,06% |
| Red Electrica (IB) |
15,91 |
1,02% |
| Prosegur (MC) |
1,614 |
0,88% |
| PRIM (MC) |
10 |
0,81% |
| Iberdrola (IB) |
11,385 |
0,80% |
| Cellnex (IB) |
30,76 |
0,69% |
| Realia (MC) |
1,025 |
0,49% |
| Berkeley Energia (MC) |
0,209 |
0,48% |
| Ence (MC) |
3,07 |
0,46% |
| Miquel Costas (MC) |
11,35 |
0,44% |
| General Alq. (MC) |
1,31 |
0,38% |
| Clinica Bav. (MC) |
28,4 |
0,35% |
| Arima (MC) |
6,2 |
0,32% |
| Azkoyen (MC) |
6,12 |
0,33% |
| Logista (IB) |
25,12 |
0,32% |
| Vidrala (MC) |
95,9 |
0,31% |
| Almirall (MC) |
8,2 |
0,31% |
| Ecoener (MC) |
3,86 |
0,26% |
| Ferrovial (IB) |
33,3 |
0,24% |
| Faes (MC) |
3,18 |
0,16% |
| Ercros (MC) |
3,55 |
0,14% |
| Arcelormittal (IB) |
23,84 |
0,13% |
| NH Hotel (MC) |
4,1 |
0,12% |
| Inditex (IB) |
43,78 |
0,09% |
| Lingotes Esp. (MC) |
6,8 |
0,00% |
| Libertas 7 (MC) |
1,2 |
0,00% |
| Montebalito (MC) |
1,39 |
0,00% |
| Naturgy Energy (IB) |
22,9 |
0,00% |
| Gestamp (MC) |
2,775 |
0,00% |
| Iberpapel (MC) |
18,5 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Amrest Holdings (MC) |
5,47 |
0,00% |
| Cevasa (MC) |
6,05 |
0,00% |
| Nyesa Valores (MC) |
0,0046 |
0,00% |
| Deoleo (MC) |
0,216 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Metrovacesa (MC) |
8,16 |
0,00% |
| Prisa (MC) |
0,34 |
0,00% |
| Squirrel Media (MC) |
1,5 |
0,00% |
| Renta 4 (MC) |
10,2 |
0,00% |
| Bodegas Rioj. (MC) |
4,2 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Dchos Prisa (MC) |
0,0001 |
-97,77% |
| Grenergy (MC) |
26,65 |
-4,82% |
| Grifols B (MC) |
5,895 |
-4,14% |
| Solaria (IB) |
9,650 |
-3,69% |
| Ezentis (MC) |
0,1890 |
-3,57% |
| Grifols (IB) |
8,326 |
-3,38% |
| Linea Directa (MC) |
0,930 |
-3,22% |
| Acciona Energia (IB) |
19,47 |
-2,74% |
| Reig Jofre (MC) |
2,560 |
-2,66% |
| Urbas (MC) |
0,0040 |
-2,43% |
| Renta Corpo. (MC) |
0,840 |
-2,09% |
| Audax (MC) |
1,7440 |
-2,02% |
| Banco BBVA (IB) |
10,210 |
-2,01% |
| B. Sabadell (IB) |
1,4820 |
-1,36% |
| LAR Esp. (MC) |
7,300 |
-1,35% |
| Atrys Health (MC) |
2,94 |
-1,34% |
| Unicaja (IB) |
1,1380 |
-1,30% |
| Duro Felguera (MC) |
0,5530 |
-1,25% |
| Fluidra (IB) |
18,960 |
-1,25% |
| Tubos Reu. (MC) |
0,645 |
-1,22% |
| Soltec Power (MC) |
2,1450 |
-1,15% |
| Edreams (MC) |
6,090 |
-1,13% |
| Nextil (MC) |
0,354 |
-1,11% |
| Acciona (IB) |
107,30 |
-1,10% |
| CAF FFCC (MC) |
31,65 |
-1,09% |
| G. SanJose (MC) |
4,050 |
-0,97% |
| Neinor (MC) |
10,220 |
-0,96% |
| Tubacex (MC) |
3,230 |
-0,92% |
| Naturhouse (MC) |
1,650 |
-0,90% |
| Indra (IB) |
17,880 |
-0,88% |
| Talgo (MC) |
4,395 |
-0,79% |
| CIE Auto. (MC) |
25,550 |
-0,77% |
| Dominion (MC) |
3,200 |
-0,77% |
| Borges (MC) |
2,58 |
-0,76% |
| Repsol (IB) |
14,930 |
-0,76% |
| AENA (IB) |
173,10 |
-0,74% |
| Sacyr (IB) |
3,308 |
-0,72% |
| Catalana Occ. (MC) |
34,50 |
-0,71% |
| Pharma Mar (MC) |
26,44 |
-0,67% |
| Bankinter (IB) |
7,234 |
-0,60% |
| B. Santander (IB) |
4,5180 |
-0,58% |
| Melia Hotels (IB) |
7,160 |
-0,55% |
| Endesa (IB) |
17,455 |
-0,54% |
| Caixabank (IB) |
4,798 |
-0,53% |
| Int. Airlines (IB) |
1,9710 |
-0,50% |
| OHL (MC) |
0,3244 |
-0,49% |
| Airbus (MC) |
160,46 |
-0,48% |
| FCC (MC) |
12,500 |
-0,47% |
| Airtificial I.S. (MC) |
0,1296 |
-0,46% |
| Alantra (MC) |
8,86 |
-0,44% |
| Amper (MC) |
0,0942 |
-0,42% |
| Alba (MC) |
47,85 |
-0,41% |
| Oryzon Geno (MC) |
1,922 |
-0,41% |
| Aperam (MC) |
27,300 |
-0,36% |
| Aedas Homes (MC) |
17,620 |
-0,33% |
| Viscofan (IB) |
59,30 |
-0,33% |
| Merlin Proper. (IB) |
10,220 |
-0,29% |
| Pescanova (MC) |
0,3830 |
-0,26% |
| IBEX 35 (ind) |
10.737,0 |
-0,26% |
| Rovi Lab. (MC) |
79,25 |
-0,25% |
| Vocento (MC) |
0,808 |
-0,24% |
| Elecnor (MC) |
19,50 |
-0,20% |
| APPLUS (MC) |
11,560 |
-0,17% |
| Mapfre (IB) |
2,224 |
-0,17% |
| Atresmedia (MC) |
4,445 |
-0,11% |
| ACS (IB) |
38,240 |
-0,10% |
| Acerinox (IB) |
9,975 |
-0,10% |
| Amadeus (IB) |
57,180 |
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
10.737 |
-0,26% |
hora 16:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| DIA |
5,55% |
| Inmo del Sur |
4,16% |
| NicolasCorrea |
3,17% |
| Adolfo Dom. |
1,78% |
| Media Fore |
1,64% |
| Coca-Cola |
1,60% |
| Cash Prosegur |
1,44% |
| Ebro Foods |
1,28% |
| Tecnicas Reu. |
1,06% |
| Prosegur |
0,87% |
|
| PEORES %
|
| Dchos Prisa |
-97,77% |
| Grenergy |
-4,82% |
| Ezentis |
-3,57% |
| Linea Directa |
-3,22% |
| Reig Jofre |
-2,66% |
| Urbas |
-2,43% |
| Renta Corpo. |
-2,09% |
| Audax |
-2,02% |
| LAR Esp. |
-1,35% |
| Atrys Health |
-1,34% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.924 |
-0,25% |
16:50 |
| IBEX 35 |
10.737 |
-0,26% |
16:50 |
| FTSE100 Londres |
7.889 |
0,14% |
16:50 |
| Dow Jones |
37.967 |
0,50% |
16:50 |
| CAC-40 Paris |
8.030 |
0,08% |
16:50 |
| Nasdaq Com. |
15.491 |
-0,70% |
16:50 |
| Nasdaq 100 |
17.266 |
-0,73% |
16:50 |
| SP500 |
5.004 |
-0,14% |
16:50 |
| Nikkei |
38.055 |
0,14% |
8:00: |
|
|
|
|
|
-0,26%
0,48%
