|
SUBEN |
Precio |
Variación |
| Media Fore (MC) |
2,724 |
3,97% |
| Aperam (MC) |
34,86 |
3,38% |
| Deoleo (MC) |
0,292 |
2,82% |
| Ecoener (MC) |
4,42 |
2,31% |
| Arima (MC) |
11,2 |
2,00% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| PRIM (MC) |
12,95 |
1,97% |
| Lingotes Esp. (MC) |
5,2 |
1,96% |
| Renta Corpo. (MC) |
0,924 |
1,93% |
| Azkoyen (MC) |
9,6 |
1,91% |
| Squirrel Media (MC) |
2,45 |
1,66% |
| Cellnex (IB) |
29,12 |
1,29% |
| Reig Jofre (MC) |
2,51 |
1,21% |
| Naturhouse (MC) |
2,54 |
1,20% |
| Unicaja (IB) |
2,6 |
1,01% |
| Iberpapel (MC) |
19,55 |
0,77% |
| Viscofan (MC) |
61,1 |
0,66% |
| Telefonica (IB) |
3,879 |
0,65% |
| Banco BBVA (IB) |
18,89 |
0,64% |
| Inmo del Sur (MC) |
16,15 |
0,62% |
| Fluidra (IB) |
20,36 |
0,59% |
| Acerinox (IB) |
12,34 |
0,57% |
| Montebalito (MC) |
1,78 |
0,56% |
| FCC (MC) |
10,96 |
0,55% |
| Cirsa (MC) |
13 |
0,54% |
| ACS (IB) |
111,7 |
0,54% |
| G. SanJose (MC) |
8,11 |
0,50% |
| Airtificial I.S. (MC) |
0,0874 |
0,46% |
| Red Electrica (IB) |
15,12 |
0,33% |
| Audax (MC) |
1,45 |
0,28% |
| Coca-Cola (MC) |
80,6 |
0,25% |
| Endesa (IB) |
37,63 |
0,24% |
| Bankinter (IB) |
13,675 |
0,22% |
| Mapfre (IB) |
3,922 |
0,20% |
| Metrovacesa (MC) |
11,72 |
0,17% |
| Gestamp (MC) |
3,005 |
0,17% |
| Ezentis (MC) |
0,0806 |
0,12% |
| Atresmedia (MC) |
4,915 |
0,10% |
| B. Sabadell (IB) |
3,068 |
0,03% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Vocento (MC) |
0,74 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cevasa (MC) |
8,5 |
0,00% |
| Dominion (MC) |
3,14 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Soltec Power (MC) |
1,0700 |
-16,40% |
| Pharma Mar (MC) |
85,60 |
-5,93% |
| Nyesa Valores (MC) |
0,0051 |
-5,55% |
| Edreams (MC) |
3,060 |
-4,96% |
| Renta 4 (MC) |
19,25 |
-3,99% |
| Grenergy (MC) |
114,60 |
-3,69% |
| Bodegas Rioj. (MC) |
2,06 |
-3,67% |
| Adolfo Dom. (MC) |
4,78 |
-3,62% |
| Oryzon Geno (MC) |
2,690 |
-3,58% |
| Prisa (MC) |
0,3010 |
-3,52% |
| Prosegur (MC) |
2,565 |
-3,02% |
| Duro Felguera (MC) |
0,1768 |
-2,96% |
| Amadeus (IB) |
48,210 |
-2,68% |
| Caixabank (IB) |
10,110 |
-2,60% |
| Grifols B (MC) |
6,920 |
-2,60% |
| NicolasCorrea (MC) |
9,720 |
-2,60% |
| CAF FFCC (MC) |
57,90 |
-2,52% |
| Pescanova (MC) |
0,2560 |
-2,29% |
| Rovi Lab. (IB) |
80,85 |
-2,17% |
| Almirall (MC) |
12,060 |
-2,11% |
| Cash Prosegur (MC) |
0,622 |
-2,04% |
| Puig (IB) |
17,16 |
-1,94% |
| Vidrala (MC) |
76,60 |
-1,92% |
| Int. Airlines (IB) |
4,1290 |
-1,87% |
| Tubos Reu. (MC) |
0,220 |
-1,78% |
| Grifols (IB) |
9,048 |
-1,69% |
| CIE Auto. (MC) |
26,900 |
-1,64% |
| Logista (IB) |
32,420 |
-1,63% |
| Nextil (MC) |
0,797 |
-1,60% |
| Aedas Homes (MC) |
23,000 |
-1,49% |
| General Alq. (MC) |
1,390 |
-1,41% |
| Atrys Health (MC) |
2,83 |
-1,39% |
| Repsol (IB) |
23,950 |
-1,31% |
| Ence (MC) |
2,280 |
-1,29% |
| Naturgy Energy (IB) |
26,160 |
-1,28% |
| Inditex (IB) |
50,180 |
-1,22% |
| Airbus (MC) |
163,12 |
-1,21% |
| Solaria (IB) |
24,500 |
-1,16% |
| Amper (MC) |
0,1572 |
-1,13% |
| DIA (MC) |
40,45 |
-1,10% |
| Tecnicas Reu. (MC) |
31,180 |
-1,07% |
| Berkeley Energia (MC) |
0,2815 |
-1,05% |
| HBX Group (MC) |
6,61 |
-1,04% |
| Elecnor (MC) |
34,20 |
-1,01% |
| Realia (MC) |
1,025 |
-0,96% |
| B. Santander (IB) |
9,7210 |
-0,94% |
| Ferrovial (IB) |
56,740 |
-0,94% |
| Acciona Energia (IB) |
21,30 |
-0,93% |
| OHL (MC) |
0,4270 |
-0,92% |
| Merlin Proper. (IB) |
14,400 |
-0,82% |
| Clinica Bav. (MC) |
47,90 |
-0,82% |
| Ebro Foods (MC) |
18,640 |
-0,74% |
| Indra (IB) |
48,970 |
-0,74% |
| Sacyr (IB) |
4,426 |
-0,71% |
| Melia Hotels (MC) |
9,890 |
-0,70% |
| Tubacex (MC) |
2,865 |
-0,69% |
| Colonial (IB) |
5,160 |
-0,67% |
| Faes (MC) |
4,665 |
-0,63% |
| IBEX 35 (ind) |
17.444,3 |
-0,63% |
| Libertas 7 (MC) |
3,180 |
-0,62% |
| Acciona (IB) |
230,20 |
-0,60% |
| Amrest Holdings (MC) |
2,650 |
-0,56% |
| Iberdrola (IB) |
20,260 |
-0,49% |
| Inmocemento (MC) |
3,730 |
-0,40% |
| COX ABG Group (MC) |
9,76 |
-0,40% |
| Miquel Costas (MC) |
14,05 |
-0,35% |
| Linea Directa (MC) |
1,194 |
-0,33% |
| AENA (IB) |
26,16 |
-0,30% |
| Alantra (MC) |
9,20 |
-0,21% |
| Enagas (IB) |
17,170 |
-0,20% |
| Neinor (MC) |
16,450 |
-0,18% |
| Talgo (MC) |
2,785 |
-0,17% |
| Ercros (MC) |
3,410 |
-0,14% |
| Arcelormittal (IB) |
45,600 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
17.444 |
-0,64% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Media Fore |
3,96% |
| Aperam |
3,38% |
| Deoleo |
2,81% |
| Ecoener |
2,31% |
| Arima |
2,00% |
| Dchos. Sacyr |
2,00% |
| PRIM |
1,96% |
| Lingotes Esp. |
1,96% |
| Renta Corpo. |
1,93% |
| Azkoyen |
1,91% |
|
| PEORES %
|
| Soltec Power |
-16,40% |
| Pharma Mar |
-5,93% |
| Nyesa Valores |
-5,55% |
| Edreams |
-4,96% |
| Renta 4 |
-3,99% |
| Grenergy |
-3,69% |
| Bodegas Rioj. |
-3,67% |
| Adolfo Dom. |
-3,62% |
| Oryzon Geno |
-3,58% |
| Prisa |
-3,52% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.632 |
-1,07% |
17:38 |
| IBEX 35 |
17.444 |
-0,63% |
17:35 |
| FTSE100 Londres |
10.352 |
-0,81% |
17:35 |
| Dow Jones |
46.670 |
0,35% |
23:59 |
| CAC-40 Paris |
7.909 |
-0,67% |
17:35 |
| Nasdaq Com. |
21.996 |
0,53% |
23:59 |
| Nasdaq 100 |
24.202 |
0,04% |
21:59 |
| SP500 |
6.612 |
0,44% |
23:59 |
| Nikkei |
53.386 |
0,49% |
8:30: |
|
|
|
|
|
-0,64%
0,02%
