|
SUBEN |
Precio |
Variación |
| Puig (IB) |
15,67 |
6,24% |
| COX ABG Group (MC) |
9,96 |
4,84% |
| Realia (MC) |
1,04 |
4,00% |
| Alantra (MC) |
9,16 |
3,15% |
| Amadeus (IB) |
65,28 |
2,84% |
| Renta Corpo. (MC) |
0,7028 |
2,63% |
| Atrys Health (MC) |
3,06 |
2,34% |
| Naturhouse (MC) |
2,4 |
2,13% |
| Coca-Cola (MC) |
74,7 |
2,05% |
| HBX Group (MC) |
7,9 |
1,94% |
| Bankinter (IB) |
14,09 |
1,88% |
| Mapfre (IB) |
4,28 |
1,86% |
| AENA (IB) |
25,3 |
1,73% |
| Enagas (IB) |
13,935 |
1,60% |
| Squirrel Media (MC) |
2,57 |
1,58% |
| Tubos Reu. (MC) |
0,327 |
1,55% |
| Inmocemento (MC) |
3,65 |
1,39% |
| Edreams (MC) |
3,92 |
1,29% |
| Logista (IB) |
30,84 |
1,25% |
| Melia Hotels (MC) |
8,1 |
1,19% |
| Clinica Bav. (MC) |
51,4 |
1,18% |
| Caixabank (IB) |
10,45 |
1,16% |
| Azkoyen (MC) |
8,78 |
1,15% |
| B. Sabadell (IB) |
3,332 |
1,15% |
| Naturgy Energy (IB) |
25,68 |
1,10% |
| NicolasCorrea (MC) |
9,2 |
1,10% |
| Deoleo (MC) |
0,185 |
1,09% |
| Unicaja (IB) |
2,74 |
1,03% |
| Banco BBVA (IB) |
20,07 |
1,01% |
| Rovi Lab. (IB) |
68,15 |
0,96% |
| Amrest Holdings (MC) |
3,23 |
0,94% |
| Viscofan (MC) |
54,4 |
0,93% |
| Int. Airlines (IB) |
5,018 |
0,88% |
| B. Santander (IB) |
10,212 |
0,81% |
| Libertas 7 (MC) |
3,12 |
0,65% |
| Repsol (IB) |
16,36 |
0,62% |
| General Alq. (MC) |
1,69 |
0,60% |
| Grenergy (MC) |
85,3 |
0,59% |
| Duro Felguera (MC) |
0,194 |
0,52% |
| Iberpapel (MC) |
20,7 |
0,49% |
| Cirsa (MC) |
14,66 |
0,41% |
| PRIM (MC) |
13,4 |
0,37% |
| IBEX 35 (ind) |
17654,7 |
0,33% |
| Dominion (MC) |
3,4 |
0,29% |
| Atresmedia (MC) |
4,935 |
0,20% |
| Neinor (MC) |
19,44 |
0,21% |
| Red Electrica (IB) |
15,43 |
0,19% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Tecnicas Reu. (MC) |
28,88 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Pescanova (MC) |
0,277 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Montebalito (MC) |
1,79 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
14,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Lingotes Esp. (MC) |
5,1 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ercros (MC) |
3,43 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Cevasa (MC) |
8,1 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Nyesa Valores (MC) |
0,0096 |
-9,43% |
| Soltec Power (MC) |
1,0200 |
-7,27% |
| Nextil (MC) |
0,910 |
-4,41% |
| Solaria (IB) |
17,960 |
-3,69% |
| Aperam (MC) |
35,360 |
-3,28% |
| Bodegas Rioj. (MC) |
2,35 |
-3,17% |
| Arcelormittal (IB) |
40,240 |
-3,03% |
| Acciona Energia (IB) |
23,02 |
-3,03% |
| Amper (MC) |
0,1926 |
-2,72% |
| Ence (MC) |
2,354 |
-2,64% |
| Colonial (IB) |
5,340 |
-2,28% |
| Inmo del Sur (MC) |
15,00 |
-1,96% |
| Acciona (IB) |
192,90 |
-1,88% |
| Airtificial I.S. (MC) |
0,0982 |
-1,80% |
| G. SanJose (MC) |
7,790 |
-1,76% |
| Talgo (MC) |
3,090 |
-1,74% |
| OHL (MC) |
0,3700 |
-1,72% |
| Prisa (MC) |
0,3610 |
-1,63% |
| Acerinox (IB) |
13,130 |
-1,27% |
| Gestamp (MC) |
3,110 |
-1,26% |
| Sacyr (IB) |
4,078 |
-1,21% |
| Grifols (IB) |
11,455 |
-1,16% |
| Reig Jofre (MC) |
2,640 |
-1,12% |
| Vocento (MC) |
0,728 |
-1,08% |
| Ebro Foods (MC) |
18,460 |
-1,07% |
| Endesa (IB) |
30,920 |
-1,05% |
| Berkeley Energia (MC) |
0,2990 |
-0,99% |
| Pharma Mar (MC) |
77,90 |
-0,95% |
| Media Fore (MC) |
2,910 |
-0,95% |
| Adolfo Dom. (MC) |
5,25 |
-0,94% |
| Telefonica (IB) |
3,454 |
-0,91% |
| Airbus (MC) |
215,05 |
-0,83% |
| CIE Auto. (MC) |
29,900 |
-0,82% |
| CAF FFCC (MC) |
61,20 |
-0,81% |
| Metrovacesa (MC) |
9,68 |
-0,81% |
| Indra (IB) |
57,150 |
-0,78% |
| Prosegur (MC) |
2,585 |
-0,76% |
| Inditex (IB) |
56,780 |
-0,73% |
| Merlin Proper. (IB) |
12,740 |
-0,70% |
| Cellnex (IB) |
27,500 |
-0,65% |
| Oryzon Geno (MC) |
3,160 |
-0,62% |
| Elecnor (MC) |
24,85 |
-0,59% |
| Arima (MC) |
8,6000 |
-0,57% |
| Renta 4 (MC) |
19,60 |
-0,50% |
| Almirall (MC) |
13,520 |
-0,44% |
| Audax (MC) |
1,3700 |
-0,43% |
| Ecoener (MC) |
5,10 |
-0,39% |
| FCC (MC) |
11,200 |
-0,35% |
| Ezentis (MC) |
0,0906 |
-0,33% |
| Fluidra (IB) |
24,740 |
-0,32% |
| Cash Prosegur (MC) |
0,630 |
-0,31% |
| Grifols B (MC) |
8,130 |
-0,30% |
| Iberdrola (IB) |
18,940 |
-0,28% |
| ACS (IB) |
92,400 |
-0,21% |
| Vidrala (MC) |
91,40 |
-0,21% |
| Aedas Homes (MC) |
23,950 |
-0,20% |
| Faes (MC) |
5,330 |
-0,18% |
| Linea Directa (MC) |
1,110 |
-0,17% |
| Tubacex (MC) |
3,545 |
-0,14% |
| Ferrovial (IB) |
57,660 |
-0,13% |
| DIA (MC) |
38,30 |
-0,13% |
|
|
MERCADOS
|
 IBEX35 |
17.655 |
0,33% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| COX ABG Group |
4,84% |
| Realia |
4,00% |
| Alantra |
3,15% |
| Renta Corpo. |
2,62% |
| Atrys Health |
2,34% |
| Naturhouse |
2,12% |
| Coca-Cola |
2,04% |
| HBX Group |
1,93% |
| Squirrel Media |
1,58% |
| Tubos Reu. |
1,55% |
|
| PEORES %
|
| Nyesa Valores |
-9,43% |
| Soltec Power |
-7,27% |
| Nextil |
-4,41% |
| Aperam |
-3,28% |
| Bodegas Rioj. |
-3,17% |
| Amper |
-2,72% |
| Ence |
-2,64% |
| Inmo del Sur |
-1,96% |
| Airtificial I.S |
-1,80% |
| G. SanJose |
-1,76% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.904 |
-0,33% |
17:38 |
| IBEX 35 |
17.655 |
0,33% |
17:35 |
| FTSE100 Londres |
10.048 |
-0,73% |
17:35 |
| Dow Jones |
48.996 |
-0,94% |
23:59 |
| CAC-40 Paris |
8.243 |
0,11% |
17:35 |
| Nasdaq Com. |
23.480 |
-0,44% |
21:59 |
| Nasdaq 100 |
25.654 |
0,05% |
23:59 |
| SP500 |
6.921 |
-0,34% |
23:59 |
| Nikkei |
51.868 |
1,46% |
6:05: |
|
|
|
|
|
0,02%
-0,33%
