|
SUBEN |
Precio |
Variación |
| Aperam (MC) |
49,2 |
4,99% |
| Lingotes Esp. (MC) |
5,84 |
3,18% |
| Arteche (MC) |
29,2 |
2,46% |
| Nyesa Valores (MC) |
0,0042 |
2,44% |
| Clinica Bav. (MC) |
61,6 |
2,33% |
| NicolasCorrea (MC) |
9,5 |
2,15% |
| Amadeus (IB) |
58,28 |
2,07% |
| Nextil (MC) |
1,14 |
1,79% |
| Repsol (IB) |
26,19 |
1,75% |
| Aedas Homes (MC) |
21,75 |
1,64% |
| Alantra (MC) |
10,1 |
1,61% |
| Acerinox (IB) |
18,32 |
1,61% |
| Renta Corpo. (MC) |
0,698 |
1,45% |
| DIA (MC) |
39,65 |
1,41% |
| Cash Prosegur (MC) |
0,664 |
1,37% |
| Iberpapel (MC) |
18,55 |
1,37% |
| Inmocemento (MC) |
3,83 |
1,32% |
| Dominion (MC) |
2,785 |
1,27% |
| Acciona (IB) |
211,2 |
1,15% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Azkoyen (MC) |
10,25 |
0,99% |
| Ecoener (MC) |
4,09 |
0,99% |
| Realia (MC) |
1,035 |
0,98% |
| Grenergy (MC) |
94,2 |
0,96% |
| Squirrel Media (MC) |
2,16 |
0,93% |
| Acciona Energia (IB) |
20,82 |
0,87% |
| Pharma Mar (MC) |
81,6 |
0,87% |
| Adolfo Dom. (MC) |
5,95 |
0,85% |
| B. Santander (IB) |
12,956 |
0,81% |
| Endesa (IB) |
42,03 |
0,77% |
| Banco BBVA (IB) |
24,88 |
0,73% |
| Amper (MC) |
4,9 |
0,70% |
| Naturgy Energy (IB) |
28,8 |
0,63% |
| Inmo del Sur (MC) |
16,6 |
0,61% |
| Solaria (IB) |
15,905 |
0,60% |
| Soltec Power (MC) |
0,835 |
0,60% |
| Prisa (MC) |
2,938 |
0,55% |
| Berkeley Energia (MC) |
0,288 |
0,52% |
| Viscofan (MC) |
57,5 |
0,52% |
| Prosegur (MC) |
2,925 |
0,52% |
| Montebalito (MC) |
2 |
0,50% |
| Audax (MC) |
1,196 |
0,50% |
| B. Sabadell (IB) |
3,496 |
0,46% |
| Bankinter (IB) |
16,64 |
0,42% |
| CIE Auto. (MC) |
25,7 |
0,39% |
| Naturhouse (MC) |
2,56 |
0,39% |
| Telefonica (IB) |
3,65 |
0,39% |
| IBEX 35 (ind) |
20249,5 |
0,38% |
| General Alq. (MC) |
1,475 |
0,34% |
| Tubacex (MC) |
3,03 |
0,33% |
| CAF FFCC (MC) |
66,2 |
0,30% |
| Enagas (IB) |
16,72 |
0,30% |
| OHL (MC) |
0,4412 |
0,27% |
| Renta 4 (MC) |
19,55 |
0,26% |
| Grifols (IB) |
10,025 |
0,25% |
| Iberdrola (IB) |
20,61 |
0,24% |
| Puig (IB) |
17,01 |
0,24% |
| Caixabank (IB) |
12,965 |
0,19% |
| Edreams (MC) |
5,38 |
0,19% |
| Talgo (MC) |
2,73 |
0,18% |
| Linea Directa (MC) |
1,288 |
0,16% |
| Media Fore (MC) |
2,724 |
0,15% |
| Red Electrica (IB) |
15,33 |
0,13% |
| Arcelormittal (IB) |
64,3 |
0,12% |
| Unicaja (IB) |
3,54 |
0,06% |
| Mapfre (IB) |
4,412 |
0,05% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Indra (IB) |
64,14 |
0,00% |
| Pescanova (MC) |
0,245 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Deoleo (MC) |
0,325 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Gestamp (MC) |
3 |
0,00% |
| Amrest Holdings (MC) |
2,5 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,4 |
0,00% |
| Atresmedia (MC) |
5,11 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Bodegas Rioj. (MC) |
1,04 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Cevasa (MC) |
9,6000 |
-7,69% |
| Izertis (MC) |
8,340 |
-1,88% |
| Airbus (MC) |
211,60 |
-1,37% |
| Atrys Health (MC) |
2,61 |
-1,32% |
| Miquel Costas (MC) |
13,70 |
-1,08% |
| HBX Group (MC) |
7,78 |
-1,08% |
| Airtificial I.S. (MC) |
0,0920 |
-1,07% |
| ACS (IB) |
108,000 |
-1,00% |
| Fluidra (IB) |
19,870 |
-0,94% |
| Vocento (MC) |
0,794 |
-0,75% |
| Duro Felguera (MC) |
0,2030 |
-0,73% |
| Neinor (MC) |
15,200 |
-0,65% |
| Coca-Cola (MC) |
91,60 |
-0,65% |
| Ferrovial (IB) |
56,460 |
-0,63% |
| Sacyr (IB) |
4,512 |
-0,57% |
| Metrovacesa (MC) |
10,68 |
-0,55% |
| Almirall (MC) |
10,720 |
-0,55% |
| Logista (IB) |
36,300 |
-0,49% |
| COX ABG Group (MC) |
10,95 |
-0,45% |
| Digi movil (MC) |
5,57 |
-0,44% |
| Tecnicas Reu. (MC) |
27,080 |
-0,44% |
| Rovi Lab. (IB) |
58,45 |
-0,42% |
| Ezentis (MC) |
0,0701 |
-0,42% |
| Oryzon Geno (MC) |
2,890 |
-0,41% |
| PRIM (MC) |
13,30 |
-0,37% |
| Reig Jofre (MC) |
2,670 |
-0,37% |
| G. SanJose (MC) |
7,900 |
-0,37% |
| FCC (MC) |
11,040 |
-0,36% |
| Melia Hotels (MC) |
9,965 |
-0,35% |
| Vidrala (MC) |
87,30 |
-0,34% |
| TSK (MC) |
6,03 |
-0,33% |
| Libertas 7 (MC) |
3,020 |
-0,33% |
| Ebro Foods (MC) |
18,220 |
-0,32% |
| Cirsa (MC) |
14,00 |
-0,28% |
| Grifols B (MC) |
6,900 |
-0,28% |
| Faes (MC) |
4,510 |
-0,22% |
| Colonial (IB) |
5,510 |
-0,18% |
| Elecnor (MC) |
32,70 |
-0,15% |
| Int. Airlines (IB) |
5,0960 |
-0,15% |
| AENA (IB) |
26,66 |
-0,14% |
| Cellnex (IB) |
27,060 |
-0,11% |
| Inditex (IB) |
59,040 |
-0,10% |
| Ence (MC) |
2,586 |
-0,07% |
| Merlin Proper. (IB) |
14,540 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
20.250 |
0,38% |
hora 10:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Aperam |
4,99% |
| Lingotes Esp. |
3,18% |
| Arteche |
2,45% |
| Nyesa Valores |
2,43% |
| Clinica Bav. |
2,32% |
| NicolasCorrea |
2,15% |
| Nextil |
1,78% |
| Aedas Homes |
1,63% |
| Alantra |
1,60% |
| Renta Corpo. |
1,45% |
|
| PEORES %
|
| Cevasa |
-7,69% |
| Izertis |
-1,88% |
| Airbus |
-1,37% |
| Atrys Health |
-1,32% |
| Miquel Costas |
-1,08% |
| HBX Group |
-1,08% |
| Airtificial I.S |
-1,07% |
| Vocento |
-0,75% |
| Duro Felguera |
-0,73% |
| Neinor |
-0,65% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.536 |
0,00% |
10:44 |
| IBEX 35 |
20.250 |
0,37% |
10:40 |
| FTSE100 Londres |
10.838 |
-0,22% |
10:40 |
| Dow Jones |
53.976 |
-0,11% |
21:59 |
| CAC-40 Paris |
8.707 |
-0,21% |
10:40 |
| Nasdaq Com. |
26.605 |
-0,31% |
21:59 |
| Nasdaq 100 |
29.622 |
-0,33% |
21:59 |
| SP500 |
7.753 |
-0,05% |
21:59 |
| Nikkei |
66.970 |
2,07% |
8:30: |
|
|
|
|
|
-0,36%
