|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Libertas 7 (MC) |
3,29 |
6,82% |
| Arima (MC) |
11,5 |
6,48% |
| Talgo (MC) |
2,83 |
5,01% |
| Airbus (MC) |
176,76 |
4,22% |
| Vocento (MC) |
0,882 |
3,76% |
| Amadeus (IB) |
54,26 |
3,04% |
| Tecnicas Reu. (MC) |
32,04 |
3,02% |
| COX ABG Group (MC) |
13,7 |
3,01% |
| Edreams (MC) |
4,605 |
2,56% |
| Soltec Power (MC) |
0,915 |
2,23% |
| Deoleo (MC) |
0,28 |
2,19% |
| Ecoener (MC) |
4,42 |
2,08% |
| Pescanova (MC) |
0,25 |
2,04% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Inditex (IB) |
54,52 |
1,98% |
| Prosegur (MC) |
2,61 |
1,95% |
| Grifols B (MC) |
6,57 |
1,86% |
| Adolfo Dom. (MC) |
5,65 |
1,80% |
| Atresmedia (MC) |
5,16 |
1,78% |
| Cash Prosegur (MC) |
0,607 |
1,68% |
| AENA (IB) |
24,64 |
1,65% |
| Puig (IB) |
16,05 |
1,52% |
| HBX Group (MC) |
7,11 |
1,43% |
| Coca-Cola (MC) |
80,5 |
1,39% |
| Vidrala (MC) |
76,5 |
1,32% |
| B. Santander (IB) |
10,714 |
1,29% |
| Red Electrica (IB) |
14,82 |
1,23% |
| Cirsa (MC) |
12,58 |
1,13% |
| Rovi Lab. (IB) |
58,15 |
1,04% |
| Dchos Viscofan (MC) |
1,802 |
0,95% |
| Audax (MC) |
1,39 |
0,87% |
| Iberdrola (IB) |
19,665 |
0,85% |
| Logista (IB) |
32,52 |
0,81% |
| IBEX 35 (ind) |
18318,1 |
0,78% |
| Telefonica (IB) |
3,97 |
0,79% |
| Metrovacesa (MC) |
10,42 |
0,77% |
| Banco BBVA (IB) |
19,675 |
0,74% |
| Viscofan (MC) |
57,6 |
0,70% |
| DIA (MC) |
37,6 |
0,67% |
| Melia Hotels (MC) |
11,22 |
0,63% |
| Nextil (MC) |
1,004 |
0,60% |
| Fluidra (IB) |
18,54 |
0,60% |
| Ence (MC) |
2,5 |
0,56% |
| Almirall (MC) |
11,06 |
0,55% |
| B. Sabadell (IB) |
2,839 |
0,53% |
| Linea Directa (MC) |
1,156 |
0,52% |
| G. SanJose (MC) |
7,76 |
0,52% |
| Renta Corpo. (MC) |
0,784 |
0,51% |
| Unicaja (IB) |
2,81 |
0,50% |
| Ferrovial (IB) |
57,32 |
0,49% |
| Alantra (MC) |
10,3 |
0,49% |
| ACS (IB) |
125,4 |
0,48% |
| Amper (MC) |
0,212 |
0,47% |
| Dominion (MC) |
3,185 |
0,47% |
| Endesa (IB) |
36,52 |
0,47% |
| Faes (MC) |
4,555 |
0,44% |
| Amrest Holdings (MC) |
2,43 |
0,41% |
| Berkeley Energia (MC) |
0,283 |
0,35% |
| Tubacex (MC) |
3,2 |
0,31% |
| Arteche (MC) |
38,7 |
0,26% |
| Int. Airlines (IB) |
4,872 |
0,25% |
| Bankinter (IB) |
14,11 |
0,18% |
| APPLUS (MC) |
12,7 |
0,00% |
| Azkoyen (MC) |
11,95 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Caixabank (IB) |
11,5 |
0,00% |
| Clinica Bav. (MC) |
57,4 |
0,00% |
| Ercros (MC) |
3,455 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,49 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Realia (MC) |
1,01 |
0,00% |
| Sacyr (IB) |
4,544 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| PRIM (MC) |
13,25 |
0,00% |
| Prisa (MC) |
0,295 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Cevasa (MC) |
8,9000 |
-3,26% |
| Pharma Mar (MC) |
92,40 |
-2,42% |
| Gestamp (MC) |
3,200 |
-2,29% |
| Nyesa Valores (MC) |
0,0043 |
-2,27% |
| Repsol (IB) |
22,820 |
-2,14% |
| Oryzon Geno (MC) |
2,966 |
-2,11% |
| Neinor (MC) |
14,800 |
-1,98% |
| Airtificial I.S. (MC) |
0,0906 |
-1,84% |
| Acciona Energia (IB) |
22,46 |
-1,83% |
| Lingotes Esp. (MC) |
5,440 |
-1,80% |
| Duro Felguera (MC) |
0,1700 |
-1,73% |
| Bodegas Rioj. (MC) |
1,16 |
-1,69% |
| NicolasCorrea (MC) |
9,580 |
-1,64% |
| Elecnor (MC) |
39,10 |
-1,63% |
| Aperam (MC) |
52,150 |
-1,51% |
| Colonial (IB) |
5,590 |
-1,32% |
| Renta 4 (MC) |
18,90 |
-1,30% |
| Squirrel Media (MC) |
2,35 |
-1,26% |
| Inmocemento (MC) |
3,900 |
-1,26% |
| Grenergy (MC) |
125,40 |
-1,10% |
| CIE Auto. (MC) |
29,150 |
-1,01% |
| Acciona (IB) |
243,40 |
-0,97% |
| OHL (MC) |
0,4772 |
-0,79% |
| Solaria (IB) |
23,630 |
-0,79% |
| Iberpapel (MC) |
19,20 |
-0,77% |
| Acerinox (IB) |
16,100 |
-0,73% |
| Miquel Costas (MC) |
13,75 |
-0,72% |
| Izertis (MC) |
8,880 |
-0,67% |
| CAF FFCC (MC) |
61,00 |
-0,65% |
| General Alq. (MC) |
1,520 |
-0,65% |
| Naturgy Energy (IB) |
28,860 |
-0,61% |
| Media Fore (MC) |
2,910 |
-0,61% |
| Montebalito (MC) |
1,790 |
-0,55% |
| Arcelormittal (IB) |
61,020 |
-0,42% |
| Enagas (IB) |
17,080 |
-0,40% |
| Reig Jofre (MC) |
2,690 |
-0,37% |
| FCC (MC) |
11,680 |
-0,34% |
| Inmo del Sur (MC) |
16,55 |
-0,30% |
| Ezentis (MC) |
0,0728 |
-0,27% |
| Merlin Proper. (IB) |
15,060 |
-0,26% |
| Grifols (IB) |
8,948 |
-0,24% |
| Aedas Homes (MC) |
23,500 |
-0,21% |
| Mapfre (IB) |
3,884 |
-0,20% |
| Atrys Health (MC) |
2,78 |
-0,17% |
| Ebro Foods (MC) |
17,960 |
-0,11% |
| Indra (IB) |
53,580 |
-0,07% |
| Cellnex (IB) |
28,270 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
18.318 |
0,78% |
hora 15:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Libertas 7 |
6,81% |
| Arima |
6,48% |
| Talgo |
5,00% |
| Airbus |
4,22% |
| Vocento |
3,76% |
| Tecnicas Reu. |
3,02% |
| COX ABG Group |
3,00% |
| Edreams |
2,56% |
| Soltec Power |
2,23% |
|
| PEORES %
|
| Cevasa |
-3,26% |
| Pharma Mar |
-2,42% |
| Gestamp |
-2,29% |
| Nyesa Valores |
-2,27% |
| Oryzon Geno |
-2,11% |
| Neinor |
-1,98% |
| Airtificial I.S |
-1,84% |
| Lingotes Esp. |
-1,80% |
| Duro Felguera |
-1,73% |
| Bodegas Rioj. |
-1,69% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.087 |
0,55% |
15:19 |
| IBEX 35 |
18.318 |
0,78% |
15:20 |
| FTSE100 Londres |
10.330 |
-0,02% |
15:20 |
| Dow Jones |
51.308 |
0,44% |
23:59 |
| CAC-40 Paris |
8.245 |
1,16% |
15:20 |
| Nasdaq Com. |
26.854 |
-0,88% |
21:59 |
| Nasdaq 100 |
30.661 |
0,48% |
23:59 |
| SP500 |
7.610 |
0,12% |
23:59 |
| Nikkei |
67.476 |
-1,35% |
8:30: |
|
|
|
|
|
0,55%
-1,36%
