|
SUBEN |
Precio |
Variación |
| CAF FFCC (MC) |
63,7 |
4,08% |
| Pescanova (MC) |
0,25 |
3,73% |
| Realia (MC) |
1,045 |
2,96% |
| Fluidra (IB) |
19,32 |
2,66% |
| Nyesa Valores (MC) |
0,0039 |
2,63% |
| Arteche (MC) |
33,2 |
2,47% |
| Deoleo (MC) |
0,296 |
2,07% |
| Libertas 7 (MC) |
3 |
2,04% |
| Linea Directa (MC) |
1,186 |
1,72% |
| Vidrala (MC) |
83 |
1,72% |
| Acciona (IB) |
271,8 |
1,65% |
| Duro Felguera (MC) |
0,218 |
1,40% |
| COX ABG Group (MC) |
12,25 |
1,24% |
| Iberdrola (IB) |
21,7 |
1,12% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| NicolasCorrea (MC) |
9,8 |
1,03% |
| Naturgy Energy (IB) |
28,06 |
0,94% |
| Squirrel Media (MC) |
2,27 |
0,89% |
| Acciona Energia (IB) |
23,3 |
0,69% |
| G. SanJose (MC) |
8,89 |
0,68% |
| Prisa (MC) |
0,308 |
0,65% |
| Soltec Power (MC) |
0,89 |
0,56% |
| Montebalito (MC) |
1,84 |
0,55% |
| Viscofan (MC) |
58,4 |
0,52% |
| Amper (MC) |
0,2025 |
0,50% |
| Izertis (MC) |
8,7 |
0,46% |
| Ercros (MC) |
3,475 |
0,43% |
| Atresmedia (MC) |
4,74 |
0,42% |
| Endesa (IB) |
39,61 |
0,35% |
| Colonial (IB) |
5,68 |
0,35% |
| FCC (MC) |
12,2 |
0,33% |
| Audax (MC) |
1,27 |
0,32% |
| Ezentis (MC) |
0,0694 |
0,29% |
| Renta Corpo. (MC) |
0,8 |
0,25% |
| Ecoener (MC) |
4,31 |
0,23% |
| Atrys Health (MC) |
2,58 |
0,19% |
| Merlin Proper. (IB) |
15,55 |
0,19% |
| Red Electrica (IB) |
15,48 |
0,19% |
| Grifols B (MC) |
6,49 |
0,15% |
| Ebro Foods (MC) |
17,84 |
0,11% |
| Cash Prosegur (MC) |
0,631 |
0,00% |
| Cevasa (MC) |
11 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Adolfo Dom. (MC) |
5,7 |
0,00% |
| Aedas Homes (MC) |
23,2 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| General Alq. (MC) |
1,51 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
13,9 |
0,00% |
| Iberpapel (MC) |
18,8 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Lingotes Esp. (MC) |
5,6 |
0,00% |
| Reig Jofre (MC) |
2,68 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Tubacex (MC) |
3,29 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Prosegur (MC) |
2,68 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Vocento (MC) |
0,796 |
-4,09% |
| Tecnicas Reu. (MC) |
30,300 |
-3,80% |
| Edreams (MC) |
4,535 |
-3,71% |
| Aperam (MC) |
43,000 |
-3,63% |
| Inmo del Sur (MC) |
16,40 |
-3,52% |
| Cellnex (IB) |
27,520 |
-2,82% |
| Bodegas Rioj. (MC) |
1,06 |
-2,75% |
| Elecnor (MC) |
38,15 |
-2,67% |
| Media Fore (MC) |
2,802 |
-2,64% |
| Metrovacesa (MC) |
10,88 |
-2,33% |
| Rovi Lab. (IB) |
57,90 |
-2,27% |
| Airbus (MC) |
191,02 |
-2,03% |
| Amadeus (IB) |
51,100 |
-2,03% |
| Arcelormittal (IB) |
53,180 |
-2,02% |
| OHL (MC) |
0,4534 |
-1,81% |
| Arima (MC) |
11,2000 |
-1,75% |
| HBX Group (MC) |
6,69 |
-1,61% |
| Int. Airlines (IB) |
5,5740 |
-1,51% |
| Airtificial I.S. (MC) |
0,0972 |
-1,51% |
| Dominion (MC) |
2,960 |
-1,49% |
| ACS (IB) |
127,300 |
-1,39% |
| Amrest Holdings (MC) |
2,635 |
-1,31% |
| Talgo (MC) |
2,635 |
-1,31% |
| Repsol (IB) |
21,170 |
-1,25% |
| Grifols (IB) |
8,980 |
-1,18% |
| Naturhouse (MC) |
2,560 |
-1,15% |
| Acerinox (IB) |
15,600 |
-1,14% |
| Melia Hotels (MC) |
12,240 |
-1,13% |
| CIE Auto. (MC) |
26,700 |
-1,11% |
| Pharma Mar (MC) |
72,10 |
-1,09% |
| Ferrovial (IB) |
60,940 |
-1,07% |
| Sacyr (IB) |
4,752 |
-1,04% |
| Alantra (MC) |
10,00 |
-0,99% |
| Banco BBVA (IB) |
21,480 |
-0,96% |
| Inditex (IB) |
55,980 |
-0,95% |
| Enagas (IB) |
17,720 |
-0,89% |
| Almirall (MC) |
11,220 |
-0,88% |
| Solaria (IB) |
21,550 |
-0,87% |
| Gestamp (MC) |
2,960 |
-0,83% |
| Ence (MC) |
2,294 |
-0,77% |
| Inmocemento (MC) |
3,830 |
-0,77% |
| Neinor (MC) |
16,360 |
-0,72% |
| AENA (IB) |
27,30 |
-0,72% |
| Clinica Bav. (MC) |
55,00 |
-0,72% |
| Grenergy (MC) |
112,40 |
-0,70% |
| Puig (IB) |
15,77 |
-0,63% |
| Telefonica (IB) |
3,653 |
-0,59% |
| Unicaja (IB) |
3,0740 |
-0,58% |
| B. Sabadell (IB) |
3,0910 |
-0,54% |
| Faes (MC) |
4,595 |
-0,54% |
| Caixabank (IB) |
12,310 |
-0,52% |
| Renta 4 (MC) |
19,00 |
-0,52% |
| Indra (IB) |
47,140 |
-0,52% |
| IBEX 35 (ind) |
19.414,8 |
-0,50% |
| Berkeley Energia (MC) |
0,3005 |
-0,49% |
| Cirsa (MC) |
12,30 |
-0,48% |
| B. Santander (IB) |
11,858 |
-0,48% |
| Mapfre (IB) |
4,258 |
-0,46% |
| DIA (MC) |
38,60 |
-0,38% |
| Bankinter (IB) |
14,420 |
-0,37% |
| PRIM (MC) |
13,40 |
-0,37% |
| Azkoyen (MC) |
13,700 |
-0,36% |
| Coca-Cola (MC) |
87,70 |
-0,34% |
| Nextil (MC) |
0,986 |
-0,20% |
| Logista (IB) |
33,860 |
-0,17% |
| Oryzon Geno (MC) |
3,132 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
19.415 |
-0,51% |
hora 14:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| CAF FFCC |
4,08% |
| Pescanova |
3,73% |
| Realia |
2,95% |
| Nyesa Valores |
2,63% |
| Arteche |
2,46% |
| Deoleo |
2,06% |
| Libertas 7 |
2,04% |
| Vidrala |
1,71% |
| Linea Directa |
1,71% |
| Duro Felguera |
1,39% |
|
| PEORES %
|
| Vocento |
-4,09% |
| Tecnicas Reu. |
-3,80% |
| Edreams |
-3,71% |
| Aperam |
-3,63% |
| Inmo del Sur |
-3,52% |
| Bodegas Rioj. |
-2,75% |
| Elecnor |
-2,67% |
| Media Fore |
-2,64% |
| Metrovacesa |
-2,33% |
| Airbus |
-2,03% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.211 |
-0,89% |
14:20 |
| IBEX 35 |
19.415 |
-0,50% |
14:20 |
| FTSE100 Londres |
10.427 |
-0,97% |
14:20 |
| Dow Jones |
51.849 |
0,35% |
21:59 |
| CAC-40 Paris |
8.370 |
-0,73% |
14:20 |
| Nasdaq Com. |
25.359 |
-0,46% |
21:59 |
| Nasdaq 100 |
29.220 |
-0,43% |
23:59 |
| SP500 |
7.358 |
-0,09% |
23:59 |
| Nikkei |
72.366 |
4,61% |
8:30: |
|
|
|
|
|
-0,51%
