|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Cevasa (MC) |
9,5 |
9,83% |
| Naturgy Energy (IB) |
29 |
3,42% |
| Airtificial I.S. (MC) |
0,0912 |
3,28% |
| Atrys Health (MC) |
2,805 |
3,13% |
| Edreams (MC) |
3,33 |
2,78% |
| HBX Group (MC) |
6,4 |
2,40% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Audax (MC) |
1,402 |
1,89% |
| Repsol (IB) |
22,89 |
1,42% |
| Duro Felguera (MC) |
0,1752 |
1,27% |
| NicolasCorrea (MC) |
9,7 |
1,25% |
| Libertas 7 (MC) |
3,23 |
1,25% |
| Vocento (MC) |
0,85 |
1,19% |
| Linea Directa (MC) |
1,23 |
1,15% |
| DIA (MC) |
39,6 |
1,15% |
| Metrovacesa (MC) |
10,8 |
1,12% |
| Soltec Power (MC) |
0,92 |
1,10% |
| Miquel Costas (MC) |
14,05 |
1,08% |
| CIE Auto. (MC) |
28,85 |
1,05% |
| Grenergy (MC) |
126 |
0,96% |
| Enagas (IB) |
17,1 |
0,94% |
| Adolfo Dom. (MC) |
5,4 |
0,93% |
| Inmo del Sur (MC) |
16,5 |
0,92% |
| Prosegur (MC) |
2,765 |
0,91% |
| Red Electrica (IB) |
14,96 |
0,88% |
| Logista (IB) |
33,2 |
0,79% |
| General Alq. (MC) |
1,48 |
0,68% |
| Amrest Holdings (MC) |
2,46 |
0,61% |
| Oryzon Geno (MC) |
2,98 |
0,61% |
| Coca-Cola (MC) |
80,2 |
0,50% |
| Cash Prosegur (MC) |
0,624 |
0,48% |
| Realia (MC) |
1,035 |
0,49% |
| Ercros (MC) |
3,43 |
0,44% |
| Ecoener (MC) |
4,57 |
0,44% |
| Grifols B (MC) |
7,09 |
0,42% |
| Berkeley Energia (MC) |
0,244 |
0,41% |
| B. Sabadell (IB) |
3,363 |
0,42% |
| Pescanova (MC) |
0,251 |
0,40% |
| Pharma Mar (MC) |
99,3 |
0,40% |
| Vidrala (MC) |
76,5 |
0,39% |
| PRIM (MC) |
13,35 |
0,38% |
| Reig Jofre (MC) |
2,75 |
0,36% |
| Caixabank (IB) |
11,285 |
0,36% |
| Gestamp (MC) |
3,175 |
0,32% |
| Endesa (IB) |
36,44 |
0,28% |
| AENA (IB) |
23,92 |
0,17% |
| Fluidra (IB) |
18,94 |
0,16% |
| Catalana Occ. (MC) |
45 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Iberpapel (MC) |
19,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Clinica Bav. (MC) |
55,2 |
0,00% |
| COX ABG Group (MC) |
13,9 |
0,00% |
| Viscofan (MC) |
58,7 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Talgo (MC) |
2,79 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Montebalito (MC) |
1,8 |
0,00% |
| Renta 4 (MC) |
19,05 |
0,00% |
| Bodegas Rioj. (MC) |
1,55 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Airbus (MC) |
167,74 |
-3,71% |
| Arima (MC) |
11,1000 |
-3,47% |
| Tecnicas Reu. (MC) |
29,900 |
-2,79% |
| Elecnor (MC) |
39,20 |
-2,24% |
| Tubacex (MC) |
2,910 |
-2,18% |
| CAF FFCC (MC) |
60,50 |
-2,10% |
| Cirsa (MC) |
12,82 |
-1,98% |
| Nyesa Valores (MC) |
0,0050 |
-1,96% |
| B. Santander (IB) |
10,4380 |
-1,73% |
| FCC (MC) |
11,360 |
-1,73% |
| Acciona Energia (IB) |
23,20 |
-1,69% |
| Inditex (IB) |
49,880 |
-1,69% |
| Prisa (MC) |
0,2920 |
-1,68% |
| Acciona (IB) |
245,60 |
-1,60% |
| ACS (IB) |
124,300 |
-1,58% |
| Inmocemento (MC) |
3,860 |
-1,53% |
| Deoleo (MC) |
0,2680 |
-1,47% |
| Almirall (MC) |
11,220 |
-1,40% |
| Int. Airlines (IB) |
4,5160 |
-1,33% |
| Puig (IB) |
17,45 |
-1,30% |
| G. SanJose (MC) |
7,830 |
-1,26% |
| Grifols (IB) |
9,444 |
-1,25% |
| Neinor (MC) |
16,170 |
-1,22% |
| Squirrel Media (MC) |
2,49 |
-1,19% |
| Amadeus (IB) |
52,200 |
-1,09% |
| Rovi Lab. (IB) |
59,30 |
-1,08% |
| Lingotes Esp. (MC) |
5,500 |
-1,07% |
| Acerinox (IB) |
14,890 |
-1,06% |
| Cellnex (IB) |
28,740 |
-1,06% |
| Aperam (MC) |
47,700 |
-1,03% |
| Sacyr (IB) |
4,514 |
-1,00% |
| Alantra (MC) |
10,20 |
-0,97% |
| Indra (IB) |
51,540 |
-0,92% |
| Banco BBVA (IB) |
19,290 |
-0,92% |
| Arcelormittal (IB) |
53,840 |
-0,88% |
| Azkoyen (MC) |
11,300 |
-0,87% |
| Nextil (MC) |
0,918 |
-0,86% |
| Naturhouse (MC) |
2,550 |
-0,77% |
| Melia Hotels (MC) |
11,650 |
-0,76% |
| OHL (MC) |
0,4168 |
-0,76% |
| Media Fore (MC) |
2,910 |
-0,75% |
| IBEX 35 (ind) |
17.916,6 |
-0,74% |
| Ence (MC) |
2,444 |
-0,65% |
| Ferrovial (IB) |
57,500 |
-0,55% |
| Ezentis (MC) |
0,0745 |
-0,53% |
| Amper (MC) |
0,1938 |
-0,51% |
| Solaria (IB) |
23,340 |
-0,51% |
| Renta Corpo. (MC) |
0,818 |
-0,48% |
| Merlin Proper. (IB) |
14,590 |
-0,47% |
| Dominion (MC) |
3,125 |
-0,47% |
| Faes (MC) |
4,590 |
-0,43% |
| Unicaja (IB) |
2,7600 |
-0,43% |
| Atresmedia (MC) |
5,040 |
-0,39% |
| Bankinter (IB) |
13,955 |
-0,32% |
| Telefonica (IB) |
4,065 |
-0,31% |
| Iberdrola (IB) |
19,560 |
-0,22% |
| Aedas Homes (MC) |
23,450 |
-0,21% |
| Colonial (IB) |
5,540 |
-0,18% |
| Mapfre (IB) |
4,218 |
-0,14% |
| Ebro Foods (MC) |
17,880 |
-0,11% |
|
|
MERCADOS
|
 IBEX35 |
17.917 |
-0,75% |
hora 14:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Cevasa |
9,82% |
| Airtificial I.S |
3,28% |
| Atrys Health |
3,12% |
| Edreams |
2,77% |
| HBX Group |
2,40% |
| Dchos. Sacyr |
2,00% |
| Audax |
1,88% |
| Duro Felguera |
1,27% |
| Libertas 7 |
1,25% |
|
| PEORES %
|
| Airbus |
-3,71% |
| Arima |
-3,47% |
| Tecnicas Reu. |
-2,79% |
| Elecnor |
-2,24% |
| Tubacex |
-2,18% |
| CAF FFCC |
-2,10% |
| Cirsa |
-1,98% |
| Nyesa Valores |
-1,96% |
| FCC |
-1,73% |
| Prisa |
-1,68% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.937 |
-0,66% |
14:25 |
| IBEX 35 |
17.917 |
-0,74% |
14:25 |
| FTSE100 Londres |
10.390 |
-0,40% |
14:25 |
| Dow Jones |
49.364 |
-0,64% |
23:59 |
| CAC-40 Paris |
8.065 |
-0,64% |
14:25 |
| Nasdaq Com. |
26.270 |
1,54% |
21:59 |
| Nasdaq 100 |
28.819 |
-0,60% |
23:59 |
| SP500 |
7.354 |
-0,66% |
23:59 |
| Nikkei |
59.804 |
-1,23% |
8:30: |
|
|
|
|
|
-0,75%
3,14%
