|
SUBEN |
Precio |
Variación |
| Cevasa (MC) |
9,05 |
9,70% |
| Montebalito (MC) |
1,8 |
5,88% |
| Aperam (MC) |
34,24 |
5,35% |
| DIA (MC) |
43 |
5,13% |
| Arima (MC) |
12 |
4,90% |
| Naturhouse (MC) |
2,66 |
3,91% |
| Repsol (IB) |
24,19 |
3,73% |
| Acciona Energia (IB) |
21,48 |
3,67% |
| Puig (IB) |
15,98 |
3,63% |
| Nyesa Valores (MC) |
0,006 |
3,45% |
| Pharma Mar (MC) |
86,5 |
3,35% |
| Talgo (MC) |
2,835 |
3,28% |
| OHL (MC) |
0,4165 |
3,09% |
| Merlin Proper. (IB) |
14,35 |
3,09% |
| Melia Hotels (MC) |
9,005 |
2,91% |
| Amper (MC) |
0,1622 |
2,79% |
| Solaria (IB) |
21,99 |
2,47% |
| Renta Corpo. (MC) |
0,81 |
2,45% |
| Airtificial I.S. (MC) |
0,0918 |
2,34% |
| Media Fore (MC) |
2,422 |
2,19% |
| Acciona (IB) |
222,6 |
2,11% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Cellnex (IB) |
29,67 |
1,99% |
| ACS (IB) |
107,8 |
1,89% |
| Deoleo (MC) |
0,231 |
1,76% |
| Aedas Homes (MC) |
23,75 |
1,71% |
| Elecnor (MC) |
29,9 |
1,70% |
| Telefonica (IB) |
3,623 |
1,66% |
| G. SanJose (MC) |
8,21 |
1,61% |
| Acerinox (IB) |
12,11 |
1,59% |
| Ferrovial (IB) |
56,64 |
1,58% |
| Vocento (MC) |
0,7 |
1,45% |
| Iberdrola (IB) |
20,01 |
1,42% |
| Caixabank (IB) |
9,976 |
1,36% |
| Endesa (IB) |
35,8 |
1,36% |
| Ercros (MC) |
3,405 |
1,34% |
| Mapfre (IB) |
3,728 |
1,30% |
| Red Electrica (IB) |
15,28 |
1,26% |
| Tubos Reu. (MC) |
0,245 |
1,24% |
| Libertas 7 (MC) |
3,32 |
1,22% |
| AENA (IB) |
26,01 |
1,21% |
| Sacyr (IB) |
4,204 |
1,20% |
| Colonial (IB) |
5,235 |
1,16% |
| Grenergy (MC) |
110,2 |
1,10% |
| IBEX 35 (ind) |
17248,7 |
0,93% |
| Amrest Holdings (MC) |
2,7 |
0,93% |
| B. Santander (IB) |
9,594 |
0,89% |
| Oryzon Geno (MC) |
2,86 |
0,88% |
| COX ABG Group (MC) |
9,6 |
0,84% |
| Logista (IB) |
31,38 |
0,84% |
| Unicaja (IB) |
2,478 |
0,81% |
| Iberpapel (MC) |
19,6 |
0,77% |
| Nextil (MC) |
0,81 |
0,75% |
| CIE Auto. (MC) |
27,5 |
0,73% |
| Prisa (MC) |
0,307 |
0,66% |
| Arcelormittal (IB) |
45,19 |
0,65% |
| Enagas (IB) |
15,15 |
0,63% |
| Int. Airlines (IB) |
4,112 |
0,61% |
| CAF FFCC (MC) |
55,1 |
0,55% |
| Dominion (MC) |
3,035 |
0,50% |
| Realia (MC) |
1,035 |
0,49% |
| Gestamp (MC) |
2,978 |
0,40% |
| Bankinter (IB) |
13,135 |
0,38% |
| Alantra (MC) |
8,82 |
0,23% |
| Rovi Lab. (IB) |
80 |
0,19% |
| Tubacex (MC) |
2,885 |
0,17% |
| Berkeley Energia (MC) |
0,286 |
0,18% |
| Banco BBVA (IB) |
18,13 |
0,17% |
| Linea Directa (MC) |
1,18 |
0,17% |
| Airbus (MC) |
170,42 |
0,15% |
| Naturgy Energy (IB) |
25,62 |
0,08% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Lingotes Esp. (MC) |
5,2 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
14 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,7 |
0,00% |
| Metrovacesa (MC) |
11,25 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Squirrel Media (MC) |
2,33 |
0,00% |
| Renta 4 (MC) |
18,8 |
0,00% |
| Viscofan (MC) |
59,1 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Soltec Power (MC) |
1,3000 |
-29,80% |
| Indra (IB) |
57,100 |
-4,19% |
| Tecnicas Reu. (MC) |
27,140 |
-3,75% |
| Inmocemento (MC) |
3,770 |
-3,70% |
| Cirsa (MC) |
13,26 |
-2,85% |
| NicolasCorrea (MC) |
9,700 |
-2,21% |
| Bodegas Rioj. (MC) |
2,01 |
-2,14% |
| Ence (MC) |
2,280 |
-2,14% |
| Clinica Bav. (MC) |
49,50 |
-1,78% |
| Atrys Health (MC) |
2,90 |
-1,36% |
| Pescanova (MC) |
0,2550 |
-1,16% |
| HBX Group (MC) |
6,34 |
-1,09% |
| Azkoyen (MC) |
9,140 |
-1,08% |
| Ezentis (MC) |
0,0806 |
-0,98% |
| Adolfo Dom. (MC) |
5,10 |
-0,97% |
| Coca-Cola (MC) |
88,70 |
-0,78% |
| General Alq. (MC) |
1,400 |
-0,70% |
| Grifols (IB) |
9,252 |
-0,64% |
| Ecoener (MC) |
4,75 |
-0,62% |
| B. Sabadell (IB) |
3,0230 |
-0,59% |
| Prosegur (MC) |
2,580 |
-0,57% |
| Neinor (MC) |
17,300 |
-0,57% |
| Edreams (MC) |
2,995 |
-0,49% |
| Reig Jofre (MC) |
2,350 |
-0,42% |
| Vidrala (MC) |
73,60 |
-0,40% |
| PRIM (MC) |
12,80 |
-0,38% |
| FCC (MC) |
10,700 |
-0,37% |
| Amadeus (IB) |
51,220 |
-0,35% |
| Almirall (MC) |
11,440 |
-0,34% |
| Cash Prosegur (MC) |
0,601 |
-0,33% |
| Fluidra (IB) |
20,080 |
-0,29% |
| Duro Felguera (MC) |
0,1754 |
-0,22% |
| Faes (MC) |
4,485 |
-0,22% |
| Ebro Foods (MC) |
18,660 |
-0,21% |
| Atresmedia (MC) |
4,690 |
-0,21% |
| Grifols B (MC) |
6,980 |
-0,21% |
| Audax (MC) |
1,2800 |
-0,15% |
| Inditex (IB) |
51,400 |
-0,11% |
|
|
MERCADOS
|
 IBEX35 |
17.249 |
0,93% |
hora 17:56 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
9,69% |
| Montebalito |
5,88% |
| Aperam |
5,35% |
| DIA |
5,13% |
| Arima |
4,89% |
| Naturhouse |
3,90% |
| Nyesa Valores |
3,44% |
| Pharma Mar |
3,34% |
| Talgo |
3,27% |
| OHL |
3,09% |
|
| PEORES %
|
| Soltec Power |
-29,80% |
| Tecnicas Reu. |
-3,75% |
| Inmocemento |
-3,70% |
| Cirsa |
-2,85% |
| NicolasCorrea |
-2,21% |
| Ence |
-2,14% |
| Bodegas Rioj. |
-2,14% |
| Clinica Bav. |
-1,78% |
| Atrys Health |
-1,36% |
| Pescanova |
-1,16% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.768 |
0,50% |
17:38 |
| IBEX 35 |
17.249 |
0,93% |
17:56 |
| FTSE100 Londres |
10.405 |
0,84% |
17:35 |
| Dow Jones |
46.994 |
0,10% |
20:59 |
| CAC-40 Paris |
7.974 |
0,48% |
17:35 |
| Nasdaq Com. |
22.374 |
1,21% |
23:59 |
| Nasdaq 100 |
24.655 |
0,00% |
23:59 |
| SP500 |
6.699 |
1,01% |
23:59 |
| Nikkei |
55.318 |
3,14% |
7:30: |
|
|
|
|
|
0,70%
