|
SUBEN |
Precio |
Variación |
| Airbus (MC) |
206 |
6,95% |
| Airtificial I.S. (MC) |
0,096 |
6,90% |
| Deoleo (MC) |
0,34 |
4,62% |
| Naturgy Energy (IB) |
29,78 |
4,49% |
| Ecoener (MC) |
4,36 |
3,81% |
| Ence (MC) |
2,53 |
3,69% |
| Metrovacesa (MC) |
11,4 |
3,45% |
| Prosegur (MC) |
3,14 |
2,95% |
| DIA (MC) |
43,5 |
2,47% |
| Mapfre (IB) |
4,606 |
2,45% |
| Oryzon Geno (MC) |
2,908 |
2,18% |
| Cellnex (IB) |
24,68 |
2,03% |
| Arima (MC) |
10,4 |
1,96% |
| Amrest Holdings (MC) |
2,4 |
1,91% |
| Repsol (IB) |
25,37 |
1,89% |
| Neinor (MC) |
16,07 |
1,84% |
| B. Santander (IB) |
12,12 |
1,80% |
| Banco BBVA (IB) |
22,97 |
1,77% |
| OHL (MC) |
0,4502 |
1,76% |
| Bankinter (IB) |
15,915 |
1,76% |
| Soltec Power (MC) |
0,875 |
1,74% |
| Enagas (IB) |
17,28 |
1,59% |
| Endesa (IB) |
41,05 |
1,48% |
| Linea Directa (MC) |
1,256 |
1,45% |
| B. Sabadell (IB) |
3,311 |
1,41% |
| Acciona Energia (IB) |
22,14 |
1,37% |
| General Alq. (MC) |
1,5 |
1,35% |
| TSK (MC) |
6,13 |
1,32% |
| Ebro Foods (MC) |
18,36 |
1,21% |
| Caixabank (IB) |
13,065 |
1,20% |
| Elecnor (MC) |
38,2 |
1,19% |
| Cash Prosegur (MC) |
0,686 |
1,18% |
| Naturhouse (MC) |
2,6 |
1,17% |
| Audax (MC) |
1,224 |
1,16% |
| Grenergy (MC) |
105,6 |
1,15% |
| Telefonica (IB) |
3,593 |
1,13% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Sacyr (IB) |
4,818 |
1,09% |
| Colonial (IB) |
5,555 |
1,09% |
| Bodegas Rioj. (MC) |
0,93 |
1,09% |
| Coca-Cola (MC) |
93,8 |
1,08% |
| IBEX 35 (ind) |
19581,6 |
1,04% |
| Red Electrica (IB) |
15,58 |
1,04% |
| Unicaja (IB) |
3,342 |
1,03% |
| Media Fore (MC) |
2,6 |
1,01% |
| Tecnicas Reu. (MC) |
29,34 |
0,96% |
| Squirrel Media (MC) |
2,13 |
0,95% |
| Almirall (MC) |
11 |
0,92% |
| Gestamp (MC) |
2,815 |
0,90% |
| Viscofan (MC) |
56,4 |
0,89% |
| Berkeley Energia (MC) |
0,295 |
0,85% |
| Puig (IB) |
16,98 |
0,83% |
| Rovi Lab. (IB) |
55,15 |
0,82% |
| Indra (IB) |
51,1 |
0,83% |
| Inmocemento (MC) |
3,79 |
0,80% |
| CIE Auto. (MC) |
25,9 |
0,78% |
| Fluidra (IB) |
18,11 |
0,78% |
| Inditex (IB) |
54,5 |
0,74% |
| Miquel Costas (MC) |
13,85 |
0,73% |
| Clinica Bav. (MC) |
58 |
0,69% |
| Pharma Mar (MC) |
76,75 |
0,66% |
| CAF FFCC (MC) |
62,2 |
0,65% |
| Acciona (IB) |
254 |
0,63% |
| Atresmedia (MC) |
4,855 |
0,62% |
| Ezentis (MC) |
0,0643 |
0,63% |
| Grifols B (MC) |
6,8 |
0,59% |
| Grifols (IB) |
9,624 |
0,56% |
| Renta 4 (MC) |
19,1 |
0,53% |
| Merlin Proper. (IB) |
15,15 |
0,46% |
| Amadeus (IB) |
49,15 |
0,43% |
| Pescanova (MC) |
0,236 |
0,43% |
| AENA (IB) |
26,2 |
0,38% |
| Talgo (MC) |
2,73 |
0,37% |
| Prisa (MC) |
2,9 |
0,35% |
| Inmo del Sur (MC) |
16,3 |
0,31% |
| Aperam (MC) |
47,28 |
0,30% |
| Iberdrola (IB) |
21,38 |
0,28% |
| Vidrala (MC) |
90,1 |
0,22% |
| NicolasCorrea (MC) |
9,3 |
0,22% |
| Ercros (MC) |
3,48 |
0,14% |
| Solaria (IB) |
18,075 |
0,14% |
| G. SanJose (MC) |
8,19 |
0,12% |
| Duro Felguera (MC) |
0,1982 |
0,10% |
| Ferrovial (IB) |
55,78 |
0,04% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Iberpapel (MC) |
18,5 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0029 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Lingotes Esp. (MC) |
5,64 |
0,00% |
| Libertas 7 (MC) |
3,06 |
0,00% |
| Logista (IB) |
34,36 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| FCC (MC) |
11,78 |
0,00% |
| Cevasa (MC) |
10 |
0,00% |
| COX ABG Group (MC) |
11,8 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alantra (MC) |
10,35 |
0,00% |
| Amper (MC) |
5 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Vocento (MC) |
0,782 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Reig Jofre (MC) |
2,66 |
0,00% |
| Realia (MC) |
1,02 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Azkoyen (MC) |
12,250 |
-9,66% |
| Arteche (MC) |
29,3000 |
-3,30% |
| Digi movil (MC) |
5,64 |
-2,84% |
| Montebalito (MC) |
1,990 |
-1,97% |
| Melia Hotels (MC) |
10,420 |
-1,60% |
| Renta Corpo. (MC) |
0,780 |
-1,26% |
| Aedas Homes (MC) |
22,000 |
-1,12% |
| ACS (IB) |
116,700 |
-1,01% |
| Tubacex (MC) |
3,115 |
-0,95% |
| Adolfo Dom. (MC) |
6,00 |
-0,82% |
| Edreams (MC) |
5,070 |
-0,78% |
| HBX Group (MC) |
7,40 |
-0,73% |
| Izertis (MC) |
8,300 |
-0,71% |
| Atrys Health (MC) |
2,43 |
-0,61% |
| Int. Airlines (IB) |
5,1540 |
-0,54% |
| Arcelormittal (IB) |
57,600 |
-0,41% |
| PRIM (MC) |
13,15 |
-0,37% |
| Cirsa (MC) |
13,20 |
-0,30% |
| Acerinox (IB) |
16,470 |
-0,24% |
| Faes (MC) |
4,345 |
-0,22% |
| Nextil (MC) |
1,046 |
-0,19% |
| Dominion (MC) |
2,890 |
-0,17% |
|
|
MERCADOS
|
 IBEX35 |
19.582 |
1,04% |
hora 12:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Airbus |
6,94% |
| Airtificial I.S |
6,90% |
| Deoleo |
4,61% |
| Ecoener |
3,80% |
| Ence |
3,68% |
| Metrovacesa |
3,44% |
| Prosegur |
2,95% |
| DIA |
2,47% |
| Oryzon Geno |
2,17% |
| Arima |
1,96% |
|
| PEORES %
|
| Azkoyen |
-9,66% |
| Arteche |
-3,30% |
| Digi movil |
-2,84% |
| Montebalito |
-1,97% |
| Melia Hotels |
-1,60% |
| Renta Corpo. |
-1,26% |
| Aedas Homes |
-1,12% |
| Tubacex |
-0,95% |
| Adolfo Dom. |
-0,82% |
| Edreams |
-0,78% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.310 |
0,38% |
12:40 |
| IBEX 35 |
19.582 |
1,04% |
12:40 |
| FTSE100 Londres |
10.701 |
1,08% |
12:40 |
| Dow Jones |
51.839 |
-0,58% |
23:59 |
| CAC-40 Paris |
8.441 |
0,93% |
12:40 |
| Nasdaq Com. |
25.508 |
-0,04% |
23:59 |
| Nasdaq 100 |
29.155 |
1,92% |
21:59 |
| SP500 |
7.443 |
-0,19% |
23:59 |
| Nikkei |
65.984 |
-0,37% |
8:30: |
|
|
|
|
|
0,62%
-0,37%
