|
SUBEN |
Precio |
Variación |
| Montebalito (MC) |
1,94 |
4,86% |
| Grifols B (MC) |
7,78 |
4,85% |
| Pescanova (MC) |
0,23 |
4,55% |
| Ecoener (MC) |
3,25 |
4,50% |
| Soltec Power (MC) |
0,474 |
3,49% |
| Vocento (MC) |
0,88 |
3,04% |
| Amper (MC) |
4,9 |
3,05% |
| Lingotes Esp. (MC) |
5,42 |
2,26% |
| Oryzon Geno (MC) |
2,392 |
2,22% |
| Digi movil (MC) |
6,39 |
2,16% |
| Grifols (IB) |
11,23 |
2,09% |
| Solaria (IB) |
15,525 |
1,80% |
| TSK (MC) |
6,245 |
1,71% |
| Tecnicas Reu. (MC) |
28,64 |
1,70% |
| Clinica Bav. (MC) |
54 |
1,50% |
| Almirall (MC) |
10,9 |
1,49% |
| Inmocemento (MC) |
3,6 |
1,41% |
| Grenergy (MC) |
67,4 |
1,35% |
| Naturhouse (MC) |
2,3 |
1,32% |
| ACS (IB) |
92,3 |
1,26% |
| Cirsa (MC) |
19,18 |
1,16% |
| Repsol (IB) |
30,31 |
1,13% |
| Acciona (IB) |
210,6 |
1,06% |
| Arteche (MC) |
29,3 |
1,03% |
| Prosegur (MC) |
3,02 |
1,00% |
| PRIM (MC) |
12,35 |
0,82% |
| Endesa (IB) |
43,78 |
0,81% |
| Audax (MC) |
1,042 |
0,77% |
| Cash Prosegur (MC) |
0,679 |
0,74% |
| Viscofan (MC) |
54,7 |
0,74% |
| General Alq. (MC) |
1,41 |
0,71% |
| Aedas Homes (MC) |
23,85 |
0,63% |
| OHL (MC) |
0,3608 |
0,61% |
| Iberpapel (MC) |
16,4 |
0,61% |
| Dominion (MC) |
2,5 |
0,60% |
| Ferrovial (IB) |
51,68 |
0,43% |
| Atrys Health (MC) |
2,62 |
0,38% |
| Aperam (MC) |
34,94 |
0,34% |
| Ezentis (MC) |
0,0659 |
0,30% |
| Acciona Energia (IB) |
21,72 |
0,28% |
| Ebro Foods (MC) |
17,82 |
0,22% |
| DIA (MC) |
45,7 |
0,22% |
| Fluidra (IB) |
19,61 |
0,20% |
| Atresmedia (MC) |
5,89 |
0,17% |
| Faes (MC) |
4,825 |
0,10% |
| Melia Hotels (MC) |
10,54 |
0,09% |
| Unicaja (IB) |
3,234 |
0,06% |
| Dchos Viscofan (MC) |
1,83 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
| Realia (MC) |
0,962 |
0,00% |
| Renta Corpo. (MC) |
0,67 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Nyesa Valores (MC) |
0,0028 |
0,00% |
| Puig (IB) |
19,48 |
0,00% |
| Neinor (MC) |
17,72 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Elecnor (MC) |
28,9 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Azkoyen (MC) |
10,3 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alantra (MC) |
8,7 |
0,00% |
| AENA (IB) |
27,6 |
0,00% |
| Adolfo Dom. (MC) |
6,85 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
12,5000 |
-6,01% |
| Berkeley Energia (MC) |
0,5260 |
-4,88% |
| Tubacex (MC) |
2,670 |
-3,08% |
| Cevasa (MC) |
8,1500 |
-2,97% |
| Duro Felguera (MC) |
0,2095 |
-2,78% |
| Prisa (MC) |
2,1000 |
-2,77% |
| Arcelormittal (IB) |
54,140 |
-2,45% |
| Pharma Mar (MC) |
64,25 |
-2,42% |
| Inditex (IB) |
56,120 |
-2,40% |
| Renta 4 (MC) |
22,30 |
-2,19% |
| Nextil (MC) |
0,958 |
-2,04% |
| Squirrel Media (MC) |
1,92 |
-2,04% |
| Libertas 7 (MC) |
3,000 |
-1,96% |
| Gestamp (MC) |
2,820 |
-1,91% |
| Izertis (MC) |
7,240 |
-1,89% |
| Bankinter (IB) |
13,835 |
-1,87% |
| Airtificial I.S. (MC) |
0,0789 |
-1,86% |
| G. SanJose (MC) |
7,110 |
-1,79% |
| HBX Group (MC) |
7,96 |
-1,72% |
| Ence (MC) |
2,182 |
-1,71% |
| Mapfre (IB) |
4,030 |
-1,70% |
| Indra (IB) |
63,580 |
-1,67% |
| Amrest Holdings (MC) |
2,155 |
-1,59% |
| Acerinox (IB) |
15,580 |
-1,51% |
| B. Santander (IB) |
10,232 |
-1,48% |
| Amadeus (IB) |
58,540 |
-1,44% |
| Colonial (IB) |
5,110 |
-1,35% |
| Telefonica (IB) |
3,337 |
-1,27% |
| Vidrala (MC) |
87,20 |
-1,24% |
| Logista (IB) |
36,240 |
-1,19% |
| Talgo (MC) |
2,185 |
-1,13% |
| Merlin Proper. (IB) |
11,560 |
-1,02% |
| COX ABG Group (MC) |
10,55 |
-0,93% |
| CAF FFCC (MC) |
75,60 |
-0,91% |
| Inmo del Sur (MC) |
16,85 |
-0,88% |
| Naturgy Energy (IB) |
29,140 |
-0,88% |
| Sacyr (IB) |
4,110 |
-0,82% |
| IBEX 35 (ind) |
18.807,2 |
-0,79% |
| CIE Auto. (MC) |
25,300 |
-0,78% |
| Iberdrola (IB) |
22,080 |
-0,76% |
| Caixabank (IB) |
11,370 |
-0,74% |
| B. Sabadell (IB) |
3,481 |
-0,65% |
| Airbus (MC) |
194,72 |
-0,63% |
| NicolasCorrea (MC) |
9,820 |
-0,60% |
| Coca-Cola (MC) |
101,00 |
-0,59% |
| Bodegas Rioj. (MC) |
0,850 |
-0,58% |
| Deoleo (MC) |
0,3450 |
-0,57% |
| Dchos.MiquelCostas (MC) |
1,9200 |
-0,56% |
| Media Fore (MC) |
2,130 |
-0,56% |
| Enagas (IB) |
17,580 |
-0,50% |
| Cellnex (IB) |
26,120 |
-0,49% |
| FCC (MC) |
10,380 |
-0,38% |
| Reig Jofre (MC) |
2,600 |
-0,38% |
| Linea Directa (MC) |
1,210 |
-0,32% |
| Banco BBVA (IB) |
21,510 |
-0,32% |
| Int. Airlines (IB) |
4,9950 |
-0,25% |
| Miquel Costas (MC) |
9,98 |
-0,20% |
| Metrovacesa (MC) |
11,12 |
-0,17% |
| Rovi Lab. (IB) |
63,20 |
-0,15% |
| Red Electrica (IB) |
15,300 |
-0,13% |
| Edreams (MC) |
4,835 |
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
18.807 |
-0,79% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Montebalito |
4,86% |
| Pescanova |
4,54% |
| Ecoener |
4,50% |
| Soltec Power |
3,49% |
| Amper |
3,04% |
| Vocento |
3,04% |
| Lingotes Esp. |
2,26% |
| Oryzon Geno |
2,22% |
| Digi movil |
2,15% |
| TSK |
1,71% |
|
| PEORES %
|
| Arima |
-6,01% |
| Berkeley Energi |
-4,88% |
| Tubacex |
-3,08% |
| Cevasa |
-2,97% |
| Duro Felguera |
-2,78% |
| Prisa |
-2,77% |
| Pharma Mar |
-2,42% |
| Renta 4 |
-2,19% |
| Nextil |
-2,04% |
| Squirrel Media |
-2,04% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.139 |
-0,60% |
17:38 |
| IBEX 35 |
18.807 |
-0,79% |
17:35 |
| FTSE100 Londres |
10.638 |
-1,14% |
17:35 |
| Dow Jones |
51.778 |
-0,39% |
18:50 |
| CAC-40 Paris |
8.020 |
-0,34% |
17:35 |
| Nasdaq Com. |
25.421 |
1,01% |
18:50 |
| Nasdaq 100 |
28.239 |
0,88% |
18:50 |
| SP500 |
7.581 |
0,51% |
18:50 |
| Nikkei |
63.290 |
0,00% |
23:59 |
|
|
|
|
|
-0,79%
