|
SUBEN |
Precio |
Variación |
| Squirrel Media (MC) |
2,77 |
4,53% |
| Indra (IB) |
46 |
3,00% |
| Azkoyen (MC) |
9,02 |
2,97% |
| Almirall (MC) |
12,62 |
2,94% |
| Tubos Reu. (MC) |
0,479 |
2,90% |
| Grenergy (MC) |
74,9 |
2,32% |
| Media Fore (MC) |
3,064 |
2,13% |
| Libertas 7 (MC) |
2,96 |
2,07% |
| Inditex (IB) |
49,7 |
1,89% |
| Cash Prosegur (MC) |
0,779 |
1,83% |
| Aperam (MC) |
32,8 |
1,80% |
| Montebalito (MC) |
1,77 |
1,72% |
| ACS (IB) |
72,05 |
1,69% |
| Dominion (MC) |
3,2 |
1,59% |
| G. SanJose (MC) |
7,3 |
1,53% |
| Tecnicas Reu. (MC) |
31,88 |
1,53% |
| Vidrala (MC) |
89,3 |
1,48% |
| Berkeley Energia (MC) |
0,3135 |
1,46% |
| Fluidra (IB) |
23,78 |
1,45% |
| Elecnor (MC) |
28,15 |
1,44% |
| Solaria (IB) |
14,975 |
1,39% |
| Arcelormittal (IB) |
33,76 |
1,23% |
| Int. Airlines (IB) |
4,691 |
1,21% |
| Prosegur (MC) |
2,965 |
1,19% |
| Repsol (IB) |
15,47 |
1,18% |
| Unicaja (IB) |
2,318 |
1,13% |
| Nextil (MC) |
0,742 |
1,09% |
| Adolfo Dom. (MC) |
5,05 |
1,00% |
| NicolasCorrea (MC) |
10,25 |
0,99% |
| Gestamp (MC) |
3,432 |
0,94% |
| Acerinox (IB) |
12 |
0,84% |
| Ezentis (MC) |
0,1022 |
0,79% |
| Caixabank (IB) |
8,808 |
0,78% |
| Miquel Costas (MC) |
13,5 |
0,75% |
| Cellnex (IB) |
29,6 |
0,71% |
| Alantra (MC) |
8,54 |
0,71% |
| Neinor (MC) |
17,1 |
0,71% |
| HBX Group (MC) |
7,47 |
0,67% |
| Sacyr (IB) |
3,942 |
0,56% |
| Iberdrola (IB) |
17,13 |
0,53% |
| Renta 4 (MC) |
19,4 |
0,52% |
| Naturgy Energy (IB) |
26,54 |
0,45% |
| Clinica Bav. (MC) |
44,4 |
0,45% |
| Duro Felguera (MC) |
0,226 |
0,44% |
| IBEX 35 (ind) |
15861,5 |
0,44% |
| Amper (MC) |
0,1378 |
0,44% |
| Ecoener (MC) |
4,78 |
0,42% |
| Acciona (IB) |
191,3 |
0,42% |
| Edreams (MC) |
7,47 |
0,40% |
| PRIM (MC) |
13,55 |
0,37% |
| Ferrovial (IB) |
54,8 |
0,37% |
| Mapfre (IB) |
3,986 |
0,35% |
| Airbus (MC) |
207,15 |
0,34% |
| Acciona Energia (IB) |
24,48 |
0,33% |
| Deoleo (MC) |
0,19 |
0,26% |
| Iberpapel (MC) |
20 |
0,25% |
| Endesa (IB) |
29,27 |
0,24% |
| AENA (IB) |
23,86 |
0,21% |
| B. Sabadell (IB) |
3,103 |
0,19% |
| Talgo (MC) |
2,55 |
0,20% |
| Bankinter (IB) |
12,69 |
0,08% |
| Red Electrica (IB) |
16,71 |
0,06% |
| Realia (MC) |
0,97 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Melia Hotels (MC) |
7,36 |
0,00% |
| Nyesa Valores (MC) |
0,0084 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Catalana Occ. (MC) |
49,35 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,65 |
0,00% |
| Aedas Homes (MC) |
21,3 |
0,00% |
| COX ABG Group (MC) |
10,05 |
0,00% |
| Cevasa (MC) |
8,1 |
0,00% |
| Amrest Holdings (MC) |
3,595 |
0,00% |
| Ebro Foods (MC) |
18,12 |
0,00% |
| Ercros (MC) |
2,61 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Naturhouse (MC) |
2,090 |
-3,24% |
| Pharma Mar (MC) |
74,30 |
-2,81% |
| Linea Directa (MC) |
1,256 |
-2,48% |
| Airtificial I.S. (MC) |
0,0975 |
-2,20% |
| Atresmedia (MC) |
5,200 |
-1,88% |
| Lingotes Esp. (MC) |
5,600 |
-1,75% |
| Atrys Health (MC) |
3,38 |
-1,74% |
| Renta Corpo. (MC) |
0,720 |
-1,61% |
| Tubacex (MC) |
3,380 |
-1,60% |
| FCC (MC) |
11,420 |
-1,38% |
| General Alq. (MC) |
1,520 |
-1,29% |
| Cirsa (MC) |
14,61 |
-1,28% |
| Ence (MC) |
2,728 |
-1,08% |
| Colonial (IB) |
5,590 |
-0,97% |
| Coca-Cola (MC) |
78,40 |
-0,88% |
| Grifols B (MC) |
8,185 |
-0,78% |
| Viscofan (MC) |
53,50 |
-0,74% |
| Inmo del Sur (MC) |
13,60 |
-0,72% |
| CAF FFCC (MC) |
54,60 |
-0,72% |
| Puig (IB) |
14,01 |
-0,70% |
| Pescanova (MC) |
0,2910 |
-0,68% |
| OHL (MC) |
0,4410 |
-0,67% |
| Reig Jofre (MC) |
2,970 |
-0,66% |
| Grifols (IB) |
11,310 |
-0,65% |
| Vocento (MC) |
0,644 |
-0,61% |
| Inmocemento (MC) |
3,480 |
-0,57% |
| Audax (MC) |
1,3960 |
-0,56% |
| Faes (MC) |
4,500 |
-0,55% |
| DIA (MC) |
27,15 |
-0,54% |
| Prisa (MC) |
0,3740 |
-0,53% |
| CIE Auto. (MC) |
29,550 |
-0,50% |
| Metrovacesa (MC) |
10,55 |
-0,47% |
| Merlin Proper. (IB) |
13,740 |
-0,43% |
| Banco BBVA (IB) |
16,900 |
-0,35% |
| Bodegas Rioj. (MC) |
3,01 |
-0,33% |
| Telefonica (IB) |
4,556 |
-0,30% |
| B. Santander (IB) |
8,3710 |
-0,27% |
| Rovi Lab. (IB) |
64,40 |
-0,23% |
| Logista (IB) |
28,960 |
-0,20% |
| Oryzon Geno (MC) |
3,205 |
-0,15% |
| Amadeus (IB) |
67,900 |
-0,14% |
| Enagas (IB) |
14,170 |
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
15.862 |
0,44% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Squirrel Media |
4,52% |
| Azkoyen |
2,96% |
| Almirall |
2,93% |
| Tubos Reu. |
2,90% |
| Grenergy |
2,32% |
| Media Fore |
2,13% |
| Libertas 7 |
2,06% |
| Cash Prosegur |
1,83% |
| Aperam |
1,80% |
| Montebalito |
1,72% |
|
| PEORES %
|
| Naturhouse |
-3,24% |
| Pharma Mar |
-2,81% |
| Linea Directa |
-2,48% |
| Airtificial I.S |
-2,20% |
| Atresmedia |
-1,88% |
| Lingotes Esp. |
-1,75% |
| Atrys Health |
-1,74% |
| Renta Corpo. |
-1,61% |
| Tubacex |
-1,60% |
| FCC |
-1,38% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.675 |
0,10% |
23:59 |
| IBEX 35 |
15.862 |
0,43% |
17:35 |
| FTSE100 Londres |
9.646 |
0,70% |
17:35 |
| Dow Jones |
47.207 |
1,01% |
21:59 |
| CAC-40 Paris |
8.226 |
0,00% |
17:35 |
| Nasdaq Com. |
23.205 |
1,14% |
21:59 |
| Nasdaq 100 |
25.358 |
1,03% |
21:59 |
| SP500 |
6.792 |
0,79% |
23:59 |
| Nikkei |
50.447 |
2,32% |
2:55: |
|
|
|
|
|
0,13%
