|
SUBEN |
Precio |
Variación |
| Naturhouse (MC) |
2,29 |
5,53% |
| Montebalito (MC) |
1,99 |
4,74% |
| NicolasCorrea (MC) |
9,46 |
2,83% |
| Edreams (MC) |
4,745 |
2,82% |
| Inmo del Sur (MC) |
16,6 |
2,79% |
| CAF FFCC (MC) |
81,1 |
2,79% |
| Logista (IB) |
35,78 |
1,76% |
| Puig (IB) |
18,52 |
1,59% |
| Repsol (IB) |
29,62 |
1,40% |
| Naturgy Energy (IB) |
30,74 |
1,39% |
| Enagas (IB) |
16,7 |
1,33% |
| B. Sabadell (IB) |
3,583 |
1,30% |
| HBX Group (MC) |
7,515 |
1,28% |
| Amper (MC) |
4,555 |
1,22% |
| Cash Prosegur (MC) |
0,678 |
1,19% |
| Coca-Cola (MC) |
94,8 |
1,17% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Inmocemento (MC) |
3,69 |
1,10% |
| Realia (MC) |
0,956 |
1,06% |
| Telefonica (IB) |
3,252 |
1,03% |
| Libertas 7 (MC) |
3,02 |
1,00% |
| Colonial (IB) |
4,898 |
0,95% |
| Airtificial I.S. (MC) |
0,0878 |
0,92% |
| Adolfo Dom. (MC) |
6,7 |
0,75% |
| Gestamp (MC) |
2,87 |
0,70% |
| Endesa (IB) |
43 |
0,70% |
| Mapfre (IB) |
4,31 |
0,70% |
| Prosegur (MC) |
3,08 |
0,65% |
| AENA (IB) |
25,28 |
0,64% |
| CIE Auto. (MC) |
25,45 |
0,59% |
| Ezentis (MC) |
0,0659 |
0,46% |
| Ence (MC) |
2,3 |
0,44% |
| Inditex (IB) |
54,14 |
0,41% |
| Atrys Health (MC) |
2,595 |
0,39% |
| Atresmedia (MC) |
5,7 |
0,35% |
| Bankinter (IB) |
15,315 |
0,29% |
| Banco BBVA (IB) |
23,22 |
0,22% |
| Red Electrica (IB) |
14,9 |
0,20% |
| FCC (MC) |
10,5 |
0,19% |
| Unicaja (IB) |
3,242 |
0,19% |
| Ebro Foods (MC) |
18,28 |
0,11% |
| Solaria (IB) |
16,325 |
0,09% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
| Nyesa Valores (MC) |
0,0031 |
0,00% |
| PRIM (MC) |
12,6 |
0,00% |
| Pescanova (MC) |
0,233 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| General Alq. (MC) |
1,4 |
0,00% |
| Clinica Bav. (MC) |
55 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| G. SanJose (MC) |
7,06 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Prisa (MC) |
2,1050 |
-7,67% |
| Cevasa (MC) |
10,2000 |
-7,27% |
| Dchos.MiquelCostas (MC) |
2,0475 |
-5,64% |
| Oryzon Geno (MC) |
2,532 |
-5,45% |
| Arima (MC) |
11,6000 |
-4,13% |
| DIA (MC) |
45,90 |
-3,97% |
| Berkeley Energia (MC) |
0,5210 |
-3,87% |
| Bodegas Rioj. (MC) |
0,84 |
-3,44% |
| Elecnor (MC) |
29,95 |
-3,38% |
| Duro Felguera (MC) |
0,2120 |
-3,19% |
| COX ABG Group (MC) |
10,65 |
-3,18% |
| Ecoener (MC) |
3,39 |
-3,14% |
| Grifols B (MC) |
6,540 |
-3,11% |
| Pharma Mar (MC) |
66,45 |
-2,63% |
| ACS (IB) |
90,100 |
-2,27% |
| Faes (MC) |
4,800 |
-2,24% |
| Amrest Holdings (MC) |
2,200 |
-2,22% |
| Grifols (IB) |
9,800 |
-2,19% |
| Soltec Power (MC) |
0,4940 |
-2,17% |
| Cirsa (MC) |
17,44 |
-2,13% |
| TSK (MC) |
7,315 |
-2,07% |
| Iberpapel (MC) |
16,70 |
-2,05% |
| Rovi Lab. (IB) |
57,45 |
-1,79% |
| Tecnicas Reu. (MC) |
26,060 |
-1,73% |
| Audax (MC) |
1,0520 |
-1,68% |
| Reig Jofre (MC) |
2,590 |
-1,52% |
| Squirrel Media (MC) |
1,97 |
-1,50% |
| Tubacex (MC) |
2,740 |
-1,43% |
| Arteche (MC) |
34,4000 |
-1,43% |
| Miquel Costas (MC) |
10,45 |
-1,41% |
| Viscofan (MC) |
53,10 |
-1,30% |
| Int. Airlines (IB) |
4,8960 |
-1,25% |
| Renta Corpo. (MC) |
0,668 |
-1,18% |
| Digi movil (MC) |
6,38 |
-1,16% |
| Grenergy (MC) |
69,20 |
-1,14% |
| Deoleo (MC) |
0,3560 |
-1,11% |
| Acciona Energia (IB) |
21,78 |
-1,08% |
| Izertis (MC) |
7,340 |
-1,07% |
| Nextil (MC) |
1,024 |
-0,96% |
| Azkoyen (MC) |
10,300 |
-0,96% |
| Vocento (MC) |
0,874 |
-0,90% |
| Alantra (MC) |
9,00 |
-0,88% |
| Aedas Homes (MC) |
22,550 |
-0,87% |
| Sacyr (IB) |
3,886 |
-0,86% |
| Caixabank (IB) |
11,850 |
-0,83% |
| Dominion (MC) |
2,635 |
-0,75% |
| Arcelormittal (IB) |
56,420 |
-0,73% |
| Lingotes Esp. (MC) |
5,440 |
-0,72% |
| B. Santander (IB) |
12,178 |
-0,70% |
| Almirall (MC) |
9,830 |
-0,70% |
| Indra (IB) |
61,800 |
-0,67% |
| Airbus (MC) |
187,20 |
-0,64% |
| Talgo (MC) |
2,385 |
-0,62% |
| Merlin Proper. (IB) |
11,980 |
-0,58% |
| Metrovacesa (MC) |
10,32 |
-0,57% |
| Iberdrola (IB) |
21,560 |
-0,55% |
| Renta 4 (MC) |
19,50 |
-0,51% |
| Acciona (IB) |
214,60 |
-0,46% |
| Ferrovial (IB) |
44,990 |
-0,46% |
| IBEX 35 (ind) |
19.210,7 |
-0,38% |
| Melia Hotels (MC) |
10,320 |
-0,38% |
| Neinor (MC) |
16,580 |
-0,36% |
| Cellnex (IB) |
24,510 |
-0,36% |
| Amadeus (IB) |
52,620 |
-0,34% |
| Linea Directa (MC) |
1,218 |
-0,32% |
| Acerinox (IB) |
16,770 |
-0,29% |
| Media Fore (MC) |
2,100 |
-0,28% |
| OHL (MC) |
0,3496 |
-0,28% |
| Aperam (MC) |
38,400 |
-0,20% |
| Fluidra (IB) |
17,110 |
-0,11% |
| Vidrala (MC) |
89,50 |
-0,11% |
|
|
MERCADOS
|
 IBEX35 |
19.211 |
-0,39% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Naturhouse |
5,52% |
| Montebalito |
4,73% |
| NicolasCorrea |
2,82% |
| Edreams |
2,81% |
| CAF FFCC |
2,78% |
| Inmo del Sur |
2,78% |
| HBX Group |
1,28% |
| Amper |
1,22% |
| Cash Prosegur |
1,19% |
| Coca-Cola |
1,17% |
|
| PEORES %
|
| Prisa |
-7,67% |
| Cevasa |
-7,27% |
| Dchos.MiquelCos |
-5,64% |
| Oryzon Geno |
-5,45% |
| Arima |
-4,13% |
| DIA |
-3,97% |
| Berkeley Energi |
-3,87% |
| Bodegas Rioj. |
-3,44% |
| Elecnor |
-3,38% |
| Duro Felguera |
-3,19% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.165 |
-0,58% |
17:38 |
| IBEX 35 |
19.211 |
-0,38% |
17:35 |
| FTSE100 Londres |
10.650 |
-0,05% |
17:35 |
| Dow Jones |
51.682 |
-0,32% |
19:35 |
| CAC-40 Paris |
7.828 |
-0,06% |
17:35 |
| Nasdaq Com. |
27.173 |
-0,26% |
19:35 |
| Nasdaq 100 |
30.486 |
-0,58% |
19:35 |
| SP500 |
7.799 |
-0,10% |
19:35 |
| Nikkei |
67.778 |
-1,81% |
8:30: |
|
|
|
|
|
-0,39%
