|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Edreams (MC) |
3,785 |
11,32% |
| Clinica Bav. (MC) |
59,4 |
6,45% |
| Grenergy (MC) |
127 |
5,83% |
| Indra (IB) |
55,8 |
5,28% |
| Airbus (MC) |
178 |
2,36% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Inmocemento (MC) |
3,91 |
1,82% |
| Naturhouse (MC) |
2,52 |
1,61% |
| Arcelormittal (IB) |
59,04 |
1,48% |
| Inditex (IB) |
53,76 |
1,43% |
| Acerinox (IB) |
16,09 |
1,39% |
| Renta Corpo. (MC) |
0,796 |
1,27% |
| PRIM (MC) |
13 |
1,17% |
| Amper (MC) |
0,201 |
1,01% |
| Vocento (MC) |
0,82 |
0,99% |
| Melia Hotels (MC) |
11,34 |
0,98% |
| HBX Group (MC) |
6,875 |
0,81% |
| Puig (IB) |
15,94 |
0,69% |
| General Alq. (MC) |
1,48 |
0,68% |
| Almirall (MC) |
11,68 |
0,69% |
| Aedas Homes (MC) |
23,55 |
0,64% |
| Dominion (MC) |
3,195 |
0,63% |
| Inmo del Sur (MC) |
16,7 |
0,60% |
| Ercros (MC) |
3,46 |
0,58% |
| Soltec Power (MC) |
0,91 |
0,55% |
| Atrys Health (MC) |
2,79 |
0,54% |
| Ence (MC) |
2,434 |
0,50% |
| Arteche (MC) |
41,2 |
0,49% |
| Izertis (MC) |
8,6 |
0,47% |
| Enagas (IB) |
17,07 |
0,41% |
| Int. Airlines (IB) |
4,916 |
0,33% |
| Nextil (MC) |
0,936 |
0,32% |
| Unicaja (IB) |
2,832 |
0,28% |
| Audax (MC) |
1,392 |
0,29% |
| Oryzon Geno (MC) |
3,114 |
0,26% |
| Elecnor (MC) |
40,7 |
0,25% |
| Faes (MC) |
4,765 |
0,21% |
| Aperam (MC) |
52,6 |
0,19% |
| Colonial (IB) |
5,74 |
0,17% |
| Neinor (MC) |
16,13 |
0,06% |
| Catalana Occ. (MC) |
45 |
0,00% |
| G. SanJose (MC) |
7,87 |
0,00% |
| Ecoener (MC) |
4,36 |
0,00% |
| Amrest Holdings (MC) |
2,56 |
0,00% |
| Cevasa (MC) |
9,15 |
0,00% |
| Cellnex (IB) |
28,8 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Caixabank (IB) |
11,42 |
0,00% |
| Cash Prosegur (MC) |
0,602 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Pescanova (MC) |
0,248 |
0,00% |
| Red Electrica (IB) |
14,88 |
0,00% |
| Prisa (MC) |
0,296 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Montebalito (MC) |
1,79 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Sacyr (IB) |
4,618 |
-2,53% |
| Linea Directa (MC) |
1,154 |
-2,36% |
| Coca-Cola (MC) |
80,10 |
-2,31% |
| Grifols B (MC) |
6,850 |
-2,28% |
| Berkeley Energia (MC) |
0,2815 |
-2,25% |
| Nyesa Valores (MC) |
0,0046 |
-2,12% |
| Duro Felguera (MC) |
0,1710 |
-2,06% |
| Ferrovial (IB) |
58,380 |
-1,98% |
| Prosegur (MC) |
2,605 |
-1,88% |
| Lingotes Esp. (MC) |
5,440 |
-1,80% |
| Adolfo Dom. (MC) |
5,75 |
-1,70% |
| Azkoyen (MC) |
11,750 |
-1,67% |
| B. Santander (IB) |
10,6740 |
-1,67% |
| Fluidra (IB) |
18,860 |
-1,66% |
| Talgo (MC) |
2,700 |
-1,63% |
| Airtificial I.S. (MC) |
0,0904 |
-1,63% |
| Mapfre (IB) |
3,992 |
-1,62% |
| Gestamp (MC) |
3,250 |
-1,51% |
| COX ABG Group (MC) |
13,40 |
-1,47% |
| Grifols (IB) |
9,562 |
-1,30% |
| Logista (IB) |
33,320 |
-1,24% |
| Telefonica (IB) |
3,961 |
-1,24% |
| Ezentis (MC) |
0,0746 |
-1,19% |
| B. Sabadell (IB) |
2,8780 |
-1,13% |
| Banco BBVA (IB) |
19,840 |
-1,09% |
| Deoleo (MC) |
0,2750 |
-1,07% |
| Tecnicas Reu. (MC) |
30,700 |
-1,03% |
| CIE Auto. (MC) |
29,400 |
-1,01% |
| Viscofan (MC) |
59,00 |
-1,00% |
| Arima (MC) |
10,8000 |
-0,91% |
| Tubacex (MC) |
2,940 |
-0,84% |
| Squirrel Media (MC) |
2,45 |
-0,80% |
| Cirsa (MC) |
12,70 |
-0,78% |
| Atresmedia (MC) |
5,100 |
-0,77% |
| Bodegas Rioj. (MC) |
1,28 |
-0,77% |
| Iberdrola (IB) |
19,545 |
-0,71% |
| Solaria (IB) |
23,490 |
-0,67% |
| Vidrala (MC) |
76,80 |
-0,64% |
| ACS (IB) |
125,200 |
-0,63% |
| Libertas 7 (MC) |
3,300 |
-0,60% |
| Bankinter (IB) |
14,205 |
-0,59% |
| Rovi Lab. (IB) |
59,90 |
-0,58% |
| AENA (IB) |
24,40 |
-0,57% |
| IBEX 35 (ind) |
18.279,3 |
-0,55% |
| Ebro Foods (MC) |
18,020 |
-0,55% |
| Media Fore (MC) |
2,930 |
-0,54% |
| Amadeus (IB) |
53,120 |
-0,52% |
| Alantra (MC) |
10,10 |
-0,49% |
| Realia (MC) |
1,015 |
-0,49% |
| Merlin Proper. (IB) |
15,200 |
-0,45% |
| NicolasCorrea (MC) |
9,500 |
-0,41% |
| Metrovacesa (MC) |
10,60 |
-0,37% |
| Miquel Costas (MC) |
13,70 |
-0,36% |
| Reig Jofre (MC) |
2,700 |
-0,36% |
| Endesa (IB) |
35,650 |
-0,36% |
| FCC (MC) |
11,680 |
-0,34% |
| Naturgy Energy (IB) |
28,660 |
-0,27% |
| Renta 4 (MC) |
18,95 |
-0,26% |
| DIA (MC) |
38,60 |
-0,25% |
| Iberpapel (MC) |
19,35 |
-0,25% |
| Pharma Mar (MC) |
100,80 |
-0,19% |
| CAF FFCC (MC) |
61,60 |
-0,16% |
| Acciona Energia (IB) |
23,22 |
-0,08% |
| Acciona (IB) |
250,80 |
-0,07% |
| OHL (MC) |
0,4848 |
-0,04% |
| Repsol (IB) |
21,750 |
-0,04% |
|
|
MERCADOS
|
 IBEX35 |
18.279 |
-0,55% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Edreams |
11,32% |
| Clinica Bav. |
6,45% |
| Grenergy |
5,83% |
| Airbus |
2,35% |
| Dchos. Sacyr |
2,00% |
| Inmocemento |
1,82% |
| Naturhouse |
1,61% |
| Renta Corpo. |
1,27% |
| PRIM |
1,16% |
|
| PEORES %
|
| Linea Directa |
-2,36% |
| Coca-Cola |
-2,31% |
| Berkeley Energi |
-2,25% |
| Nyesa Valores |
-2,12% |
| Duro Felguera |
-2,06% |
| Prosegur |
-1,88% |
| Lingotes Esp. |
-1,80% |
| Adolfo Dom. |
-1,70% |
| Azkoyen |
-1,67% |
| Talgo |
-1,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.067 |
0,07% |
17:38 |
| IBEX 35 |
18.279 |
-0,55% |
17:35 |
| FTSE100 Londres |
10.505 |
0,12% |
17:35 |
| Dow Jones |
50.644 |
0,36% |
21:59 |
| CAC-40 Paris |
8.189 |
-0,22% |
17:35 |
| Nasdaq Com. |
26.917 |
0,90% |
21:59 |
| Nasdaq 100 |
30.224 |
0,83% |
21:59 |
| SP500 |
7.520 |
0,01% |
21:59 |
| Nikkei |
64.655 |
-0,53% |
8:30: |
|
|
|
|
|
-0,55%
0,05%
