|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Indra (IB) |
52,42 |
4,97% |
| ACS (IB) |
127,6 |
4,76% |
| Amper (MC) |
0,1862 |
3,10% |
| Realia (MC) |
1,05 |
2,94% |
| Int. Airlines (IB) |
4,268 |
2,11% |
| G. SanJose (MC) |
8,28 |
2,10% |
| Caixabank (IB) |
10,81 |
2,08% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Unicaja (IB) |
2,708 |
1,88% |
| Adolfo Dom. (MC) |
5,5 |
1,85% |
| Ferrovial (IB) |
59,28 |
1,82% |
| Amadeus (IB) |
48,69 |
1,82% |
| CAF FFCC (MC) |
64,2 |
1,74% |
| Acerinox (IB) |
14,28 |
1,71% |
| Prosegur (MC) |
2,695 |
1,70% |
| Arcelormittal (IB) |
48,35 |
1,55% |
| Sacyr (IB) |
4,678 |
1,48% |
| Banco BBVA (IB) |
18,15 |
1,42% |
| Audax (MC) |
1,43 |
1,42% |
| CIE Auto. (MC) |
28,9 |
1,40% |
| General Alq. (MC) |
1,49 |
1,36% |
| Inditex (IB) |
50,06 |
1,36% |
| B. Santander (IB) |
10,114 |
1,35% |
| IBEX 35 (ind) |
17588,6 |
1,34% |
| Telefonica (IB) |
3,875 |
1,28% |
| Ence (MC) |
2,428 |
1,25% |
| Naturgy Energy (IB) |
26,94 |
1,13% |
| Clinica Bav. (MC) |
56,6 |
1,07% |
| Acciona (IB) |
245 |
1,07% |
| Bankinter (IB) |
13,975 |
1,05% |
| Atresmedia (MC) |
5,16 |
0,98% |
| AENA (IB) |
23 |
0,97% |
| Merlin Proper. (IB) |
14,59 |
0,97% |
| Gestamp (MC) |
3,215 |
0,94% |
| DIA (MC) |
38,35 |
0,92% |
| Atrys Health (MC) |
2,78 |
0,91% |
| Endesa (IB) |
37,79 |
0,85% |
| Viscofan (MC) |
60,4 |
0,83% |
| Elecnor (MC) |
37,9 |
0,80% |
| Mapfre (IB) |
4,132 |
0,78% |
| Rovi Lab. (IB) |
80 |
0,76% |
| FCC (MC) |
11,08 |
0,73% |
| Faes (MC) |
4,91 |
0,72% |
| Reig Jofre (MC) |
2,8 |
0,72% |
| Enagas (IB) |
17,06 |
0,71% |
| Grenergy (MC) |
120,8 |
0,67% |
| Almirall (MC) |
12,4 |
0,65% |
| Fluidra (IB) |
19,76 |
0,56% |
| Renta 4 (MC) |
19,2 |
0,52% |
| Linea Directa (MC) |
1,196 |
0,50% |
| Metrovacesa (MC) |
11,94 |
0,51% |
| Repsol (IB) |
22,91 |
0,48% |
| Alantra (MC) |
10,9 |
0,46% |
| Iberdrola (IB) |
19,645 |
0,43% |
| Grifols B (MC) |
7,16 |
0,42% |
| COX ABG Group (MC) |
11,75 |
0,43% |
| OHL (MC) |
0,4448 |
0,41% |
| Deoleo (MC) |
0,275 |
0,36% |
| Ebro Foods (MC) |
18,26 |
0,33% |
| Prisa (MC) |
0,305 |
0,33% |
| Colonial (IB) |
5,455 |
0,28% |
| Vidrala (MC) |
77 |
0,26% |
| Nextil (MC) |
0,847 |
0,24% |
| Puig (IB) |
17,46 |
0,23% |
| Aedas Homes (MC) |
23 |
0,22% |
| Red Electrica (IB) |
14,76 |
0,14% |
| Acciona Energia (IB) |
22,16 |
0,09% |
| Pharma Mar (MC) |
101,4 |
0,10% |
| Airbus (MC) |
176,38 |
0,01% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Azkoyen (MC) |
10,75 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Berkeley Energia (MC) |
0,246 |
0,00% |
| Cash Prosegur (MC) |
0,674 |
0,00% |
| Ecoener (MC) |
4,64 |
0,00% |
| Nyesa Valores (MC) |
0,005 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Montebalito (MC) |
1,76 |
0,00% |
| Miquel Costas (MC) |
14 |
0,00% |
| Media Fore (MC) |
2,928 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,15 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Iberpapel (MC) |
19,6 |
0,00% |
| Lingotes Esp. (MC) |
5,44 |
0,00% |
| Libertas 7 (MC) |
3,3 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Vocento (MC) |
0,78 |
0,00% |
| Tubacex (MC) |
2,84 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Cevasa (MC) |
8,5500 |
-8,55% |
| Arima (MC) |
11,1000 |
-5,93% |
| Pescanova (MC) |
0,2430 |
-4,33% |
| NicolasCorrea (MC) |
9,700 |
-3,96% |
| Soltec Power (MC) |
0,8850 |
-2,20% |
| Ezentis (MC) |
0,0798 |
-1,96% |
| PRIM (MC) |
12,95 |
-1,89% |
| Renta Corpo. (MC) |
0,800 |
-1,71% |
| Inmocemento (MC) |
3,620 |
-1,36% |
| Naturhouse (MC) |
2,550 |
-1,16% |
| HBX Group (MC) |
6,70 |
-1,10% |
| Duro Felguera (MC) |
0,1722 |
-1,03% |
| Bodegas Rioj. (MC) |
1,93 |
-1,02% |
| Solaria (IB) |
24,240 |
-1,02% |
| Amrest Holdings (MC) |
2,610 |
-0,94% |
| Edreams (MC) |
3,500 |
-0,84% |
| Squirrel Media (MC) |
2,38 |
-0,83% |
| Coca-Cola (MC) |
79,30 |
-0,62% |
| Cirsa (MC) |
12,62 |
-0,62% |
| Cellnex (IB) |
28,520 |
-0,59% |
| Oryzon Geno (MC) |
2,756 |
-0,50% |
| Dominion (MC) |
3,300 |
-0,45% |
| Tecnicas Reu. (MC) |
34,460 |
-0,40% |
| Logista (IB) |
32,520 |
-0,36% |
| Ercros (MC) |
3,400 |
-0,29% |
| Talgo (MC) |
2,760 |
-0,18% |
| Melia Hotels (MC) |
11,060 |
-0,18% |
| Tubos Reu. (MC) |
0,144 |
-0,13% |
| Aperam (MC) |
47,180 |
-0,12% |
| Airtificial I.S. (MC) |
0,0895 |
-0,11% |
| B. Sabadell (IB) |
3,2480 |
-0,09% |
| Grifols (IB) |
9,100 |
-0,06% |
| Neinor (MC) |
16,530 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
17.589 |
1,34% |
hora 12:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Amper |
3,10% |
| Realia |
2,94% |
| G. SanJose |
2,09% |
| Dchos. Sacyr |
2,00% |
| Adolfo Dom. |
1,85% |
| CAF FFCC |
1,74% |
| Prosegur |
1,69% |
| Audax |
1,41% |
| CIE Auto. |
1,40% |
|
| PEORES %
|
| Cevasa |
-8,55% |
| Arima |
-5,93% |
| Pescanova |
-4,33% |
| NicolasCorrea |
-3,96% |
| Soltec Power |
-2,20% |
| Ezentis |
-1,96% |
| PRIM |
-1,89% |
| Renta Corpo. |
-1,71% |
| Inmocemento |
-1,36% |
| Naturhouse |
-1,16% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.842 |
1,36% |
11:59 |
| IBEX 35 |
17.589 |
1,33% |
12:00 |
| FTSE100 Londres |
10.262 |
-0,98% |
12:00 |
| Dow Jones |
48.942 |
-1,12% |
21:59 |
| CAC-40 Paris |
8.031 |
0,68% |
12:00 |
| Nasdaq Com. |
25.068 |
-0,18% |
21:59 |
| Nasdaq 100 |
27.710 |
0,00% |
23:59 |
| SP500 |
7.202 |
-0,39% |
21:59 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|
0,88%
