|
SUBEN |
Precio |
Variación |
| Deoleo (MC) |
0,0368 |
8,87% |
| Atresmedia (MC) |
3,300 |
6,52% |
| Duro Felguera (MC) |
0,2650 |
6,42% |
| Gestamp (MC) |
3,150 |
5,91% |
| CIE Auto. (IB) |
18,260 |
5,06% |
| Indra (IB) |
9,870 |
5,00% |
| Acciona (IB) |
114,40 |
4,85% |
| Tubos Reu. (MC) |
0,1850 |
3,93% |
| Codere (MC) |
2,560 |
3,64% |
| Cash Prosegur (MC) |
1,322 |
3,60% |
| Prosegur (MC) |
3,364 |
3,38% |
| Amadeus (IB) |
63,500 |
3,28% |
| Zardoya (MC) |
6,775 |
3,19% |
| Neinor (MC) |
10,290 |
2,90% |
| Renta 4 (MC) |
6,44 |
2,87% |
| Naturhouse (MC) |
2,200 |
2,80% |
| Amper (MC) |
0,2460 |
2,50% |
| Elecnor (MC) |
9,40 |
2,39% |
| Catalana Occ. (MC) |
28,35 |
2,34% |
| Melia Hotels (IB) |
6,235 |
2,29% |
| Miquel Costas (MC) |
13,48 |
2,27% |
| NH Hotel (MC) |
5,215 |
2,25% |
| Azkoyen (MC) |
5,960 |
2,05% |
| Sacyr (MC) |
2,388 |
2,05% |
| Viscofan (IB) |
48,30 |
1,47% |
| Aedas Homes (MC) |
19,400 |
1,14% |
| Fluidra (MC) |
12,480 |
0,97% |
| Vocento (MC) |
1,120 |
0,90% |
| Iberpapel (MC) |
23,50 |
0,85% |
| Ercros (MC) |
2,280 |
0,61% |
| OHL (MC) |
1,0015 |
0,20% |
| Alba (MC) |
40,50 |
0,12% |
| Solaria (MC) |
8,665 |
0,11% |
| Inditex (IB) |
28,130 |
0,10% |
| Pharma Mar (MC) |
3,9320 |
0,10% |
| Parques Reu. (MC) |
13,080 |
0,00% |
| Netex Knowl. (MC) |
1,40 |
0,00% |
| Nyesa Valores (MC) |
0,0080 |
0,00% |
| Natra (MC) |
0,9990 |
0,00% |
| Lingotes Esp. (MC) |
13,300 |
0,00% |
| Inmo del Sur (MC) |
9,70 |
0,00% |
| Bayer (MC) |
59,43 |
0,00% |
| Baron de Ley (MC) |
105,00 |
0,00% |
| Coemac (MC) |
2,8700 |
0,00% |
| Amrest Holdings (MC) |
9,67 |
0,00% |
| Clinica Bav. (MC) |
12,70 |
0,00% |
| Cevasa (MC) |
8,0000 |
0,00% |
| Sniace (MC) |
0,0460 |
0,00% |
| Derechos Sniace (MC) |
0,0001 |
0,00% |
| Tubacex (MC) |
2,160 |
0,00% |
| Urbas (MC) |
0,0068 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Int. Airlines (IB) |
5,504 |
-8,78% |
| DIA (MC) |
0,0787 |
-7,73% |
| Vertice 360 (MC) |
0,0025 |
-7,40% |
| Grifols B (MC) |
20,000 |
-6,97% |
| Grifols (IB) |
29,00 |
-6,69% |
| APPLUS (MC) |
10,160 |
-6,61% |
| Montebalito (MC) |
1,355 |
-6,55% |
| Airbus (MC) |
107,50 |
-6,52% |
| Coca-Cola (MC) |
46,15 |
-6,10% |
| Telefonica (IB) |
5,360 |
-6,03% |
| Unicaja (MC) |
0,835 |
-5,96% |
| Aperam (MC) |
26,040 |
-5,65% |
| General Alq. (MC) |
1,620 |
-5,53% |
| Berkeley Energia (MC) |
0,1054 |
-5,38% |
| Abengoa B (MC) |
0,0088 |
-5,37% |
| Merlin Proper. (IB) |
11,650 |
-5,20% |
| Abengoa (MC) |
0,0185 |
-5,12% |
| Quabit (MC) |
0,820 |
-5,09% |
| Airtificial I.S. (MC) |
0,0752 |
-4,93% |
| Bankinter (IB) |
5,340 |
-4,81% |
| ServicePoint (MC) |
0,4050 |
-4,70% |
| Banco BBVA (IB) |
4,3345 |
-4,66% |
| Caixabank (IB) |
2,321 |
-4,48% |
| Iberdrola (IB) |
10,320 |
-4,17% |
| Bankia (IB) |
1,430 |
-4,12% |
| Rovi Lab. (MC) |
24,40 |
-3,93% |
| Cellnex (IB) |
43,870 |
-3,87% |
| Talgo (MC) |
5,250 |
-3,84% |
| AENA (IB) |
145,00 |
-3,81% |
| Solarpack (MC) |
13,9200 |
-3,73% |
| Ferrovial (IB) |
25,880 |
-3,68% |
| Repsol (IB) |
10,130 |
-3,61% |
| Euskaltel (MC) |
8,030 |
-3,48% |
| Ezentis (MC) |
0,335 |
-3,45% |
| Bodegas Rioj. (MC) |
4,00 |
-3,38% |
| Naturgy Energy (IB) |
21,030 |
-3,31% |
| Liberbank (MC) |
0,2798 |
-3,31% |
| Red Electrica (IB) |
17,345 |
-3,26% |
| Grenergy (MC) |
14,85 |
-3,25% |
| Endesa (IB) |
23,230 |
-3,20% |
| Alantra (MC) |
15,15 |
-3,19% |
| Mapfre (IB) |
2,025 |
-3,01% |
| Biosearch (MC) |
1,102 |
-2,99% |
| Reig Jofre (MC) |
2,300 |
-2,95% |
| IBEX 35 (ind) |
8.723,2 |
-2,92% |
| B. Santander (IB) |
3,3270 |
-2,70% |
| Masmovil (IB) |
17,92 |
-2,66% |
| Arcelormittal (IB) |
12,860 |
-2,64% |
| Audax (MC) |
2,380 |
-2,37% |
| Arima (MC) |
12,4000 |
-2,36% |
| Edreams (MC) |
3,770 |
-2,33% |
| Colonial (IB) |
11,520 |
-2,29% |
| Vidrala (MC) |
87,80 |
-2,22% |
| Metrovacesa (MC) |
8,9000 |
-2,19% |
| NicolasCorrea (MC) |
4,570 |
-2,14% |
| Prisa (MC) |
1,356 |
-2,02% |
| Almirall (MC) |
11,79 |
-1,99% |
| Oryzon Geno (MC) |
2,745 |
-1,96% |
| Nextil (MC) |
0,730 |
-1,88% |
| ACS (IB) |
26,850 |
-1,79% |
| LAR Esp. (MC) |
6,46 |
-1,67% |
| Renta Corpo. (MC) |
2,970 |
-1,65% |
| Reno Medici (MC) |
0,659 |
-1,49% |
| Borges (MC) |
2,96 |
-1,33% |
| B. Sabadell (IB) |
0,7912 |
-1,29% |
| Acerinox (IB) |
8,362 |
-1,25% |
| Dchos. ACS (MC) |
0,3983 |
-1,23% |
| Telecinco (IB) |
4,570 |
-1,06% |
| Ence (IB) |
3,218 |
-1,04% |
| Adolfo Dom. (MC) |
5,88 |
-1,01% |
| Pescanova (MC) |
0,3945 |
-1,00% |
| Realia (MC) |
0,861 |
-0,92% |
| G. SanJose (MC) |
5,690 |
-0,87% |
| Ebro Foods (MC) |
17,100 |
-0,86% |
| Logista (MC) |
18,370 |
-0,54% |
| PRIM (MC) |
11,30 |
-0,44% |
| Siemens Gam (IB) |
14,525 |
-0,44% |
| Tecnicas Reu. (MC) |
20,380 |
-0,29% |
| Enagas (IB) |
23,400 |
-0,25% |
| CAF FFCC (MC) |
39,25 |
-0,25% |
| Bolsas y Mer. (MC) |
34,480 |
-0,23% |
| FCC (MC) |
10,720 |
-0,18% |
| Dominion (MC) |
3,490 |
-0,14% |
| Faes (MC) |
4,350 |
-0,11% |
|
|
MERCADOS
|
 IBEX35 |
8.723 |
-2,92% |
hora 17:38 |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
8,87% |
| Atresmedia |
6,52% |
| Duro Felguera |
6,42% |
| Gestamp |
5,91% |
| CIE Auto. |
5,06% |
| Indra |
5,00% |
| Acciona |
4,85% |
| Tubos Reu. |
3,93% |
| Codere |
3,64% |
| Cash Prosegur |
3,60% |
|
| PEORES %
|
| Int. Airlines |
-8,78% |
| DIA |
-7,73% |
| Vertice 360 |
-7,40% |
| Grifols B |
-6,97% |
| Grifols |
-6,69% |
| APPLUS |
-6,61% |
| Montebalito |
-6,55% |
| Airbus |
-6,52% |
| Coca-Cola |
-6,10% |
| Telefonica |
-6,03% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.329 |
-3,65% |
17:50 |
| IBEX 35 |
8.723 |
-2,92% |
17:38 |
| FTSE100 Londres |
6.581 |
-3,17% |
17:45 |
| Dow Jones |
25.409 |
-1,38% |
22:10 |
| CAC-40 Paris |
5.310 |
-3,37% |
17:35 |
| Nasdaq Com. |
8.567 |
0,01% |
22:05 |
| Nasdaq 100 |
8.437 |
-4,92% |
23:15 |
| SP500 |
2.979 |
0,00% |
23:20 |
| Nikkei |
21.023 |
-4,21% |
18:59 |
|
|
|
-2,92%
0,74%
