|
SUBEN |
Precio |
Variación |
| Soltec Power (MC) |
1,04 |
10,05% |
| Media Fore (MC) |
2,97 |
6,07% |
| Edreams (MC) |
3,64 |
4,30% |
| Libertas 7 (MC) |
3,45 |
3,60% |
| HBX Group (MC) |
7,075 |
3,59% |
| Nextil (MC) |
0,863 |
3,35% |
| Indra (IB) |
55,02 |
3,23% |
| Atrys Health (MC) |
3,085 |
3,01% |
| Audax (MC) |
1,446 |
2,99% |
| Arima (MC) |
12,1 |
2,54% |
| Renta Corpo. (MC) |
0,916 |
2,46% |
| DIA (MC) |
42,45 |
2,17% |
| Tubacex (MC) |
3,335 |
2,14% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| COX ABG Group (MC) |
10,1 |
1,81% |
| Ence (MC) |
2,364 |
1,81% |
| Squirrel Media (MC) |
2,46 |
1,65% |
| Airbus (MC) |
174,5 |
1,64% |
| FCC (MC) |
11,46 |
1,60% |
| Amadeus (IB) |
52,5 |
1,59% |
| Cirsa (MC) |
13,88 |
1,46% |
| G. SanJose (MC) |
8,67 |
1,40% |
| General Alq. (MC) |
1,52 |
1,33% |
| Neinor (MC) |
16,88 |
1,32% |
| Linea Directa (MC) |
1,29 |
1,26% |
| Sacyr (IB) |
4,67 |
1,26% |
| Grifols (IB) |
9,558 |
1,23% |
| Repsol (IB) |
20,77 |
1,22% |
| Pharma Mar (MC) |
97,05 |
1,20% |
| Atresmedia (MC) |
5,09 |
1,19% |
| Acciona (IB) |
243,2 |
1,16% |
| ACS (IB) |
123,9 |
1,14% |
| Aperam (MC) |
41,88 |
1,11% |
| Vocento (MC) |
0,748 |
1,08% |
| Inmocemento (MC) |
3,8 |
1,06% |
| Bodegas Rioj. (MC) |
2,1 |
0,96% |
| Realia (MC) |
1,045 |
0,97% |
| Prosegur (MC) |
2,73 |
0,92% |
| Fluidra (IB) |
20,76 |
0,87% |
| Amper (MC) |
0,1882 |
0,86% |
| Solaria (IB) |
24,24 |
0,83% |
| Metrovacesa (MC) |
12,54 |
0,80% |
| Naturhouse (MC) |
2,59 |
0,78% |
| PRIM (MC) |
13,25 |
0,76% |
| Mapfre (IB) |
4,216 |
0,72% |
| Grifols B (MC) |
7,42 |
0,68% |
| Aedas Homes (MC) |
23,05 |
0,66% |
| Inmo del Sur (MC) |
16,9 |
0,60% |
| Airtificial I.S. (MC) |
0,0885 |
0,57% |
| Ferrovial (IB) |
60,5 |
0,57% |
| Amrest Holdings (MC) |
2,695 |
0,56% |
| Colonial (IB) |
5,54 |
0,54% |
| Acerinox (IB) |
13,24 |
0,53% |
| Inditex (IB) |
53,1 |
0,53% |
| Puig (IB) |
17,38 |
0,52% |
| CIE Auto. (MC) |
28,7 |
0,53% |
| CAF FFCC (MC) |
61,1 |
0,49% |
| Oryzon Geno (MC) |
2,894 |
0,49% |
| Dominion (MC) |
3,365 |
0,45% |
| Berkeley Energia (MC) |
0,2535 |
0,40% |
| Coca-Cola (MC) |
81,7 |
0,37% |
| Reig Jofre (MC) |
2,72 |
0,37% |
| Naturgy Energy (IB) |
27,06 |
0,30% |
| Melia Hotels (MC) |
11,45 |
0,26% |
| Merlin Proper. (IB) |
15,26 |
0,26% |
| Vidrala (MC) |
80,4 |
0,25% |
| Red Electrica (IB) |
15,14 |
0,20% |
| Acciona Energia (IB) |
22,38 |
0,18% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10,5 |
0,00% |
| Cevasa (MC) |
8,5 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ercros (MC) |
3,41 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| OHL (MC) |
0,4838 |
0,00% |
| Deoleo (MC) |
0,322 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Duro Felguera (MC) |
0,172 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Talgo (MC) |
2,82 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0016 |
-5,88% |
| Pescanova (MC) |
0,2630 |
-4,01% |
| Nyesa Valores (MC) |
0,0052 |
-3,70% |
| Montebalito (MC) |
1,810 |
-2,68% |
| Almirall (MC) |
12,800 |
-2,14% |
| Enagas (IB) |
16,880 |
-1,57% |
| Lingotes Esp. (MC) |
5,340 |
-1,47% |
| Ezentis (MC) |
0,0751 |
-1,44% |
| Ecoener (MC) |
4,64 |
-1,27% |
| Grenergy (MC) |
125,00 |
-1,26% |
| Viscofan (MC) |
58,10 |
-1,19% |
| Rovi Lab. (IB) |
83,60 |
-1,18% |
| Tubos Reu. (MC) |
0,248 |
-1,00% |
| Tecnicas Reu. (MC) |
34,860 |
-0,96% |
| Iberpapel (MC) |
20,50 |
-0,96% |
| Adolfo Dom. (MC) |
5,15 |
-0,96% |
| Endesa (IB) |
36,640 |
-0,94% |
| Caixabank (IB) |
10,765 |
-0,87% |
| Arcelormittal (IB) |
51,860 |
-0,76% |
| Clinica Bav. (MC) |
52,40 |
-0,75% |
| B. Sabadell (IB) |
3,2950 |
-0,66% |
| Azkoyen (MC) |
9,720 |
-0,61% |
| Telefonica (IB) |
3,810 |
-0,54% |
| Iberdrola (IB) |
19,785 |
-0,52% |
| Renta 4 (MC) |
19,20 |
-0,51% |
| Gestamp (MC) |
3,105 |
-0,48% |
| NicolasCorrea (MC) |
10,450 |
-0,47% |
| Cellnex (IB) |
29,580 |
-0,47% |
| Cash Prosegur (MC) |
0,632 |
-0,47% |
| Miquel Costas (MC) |
14,10 |
-0,35% |
| Prisa (MC) |
0,3110 |
-0,32% |
| AENA (IB) |
26,42 |
-0,30% |
| Unicaja (IB) |
2,8520 |
-0,27% |
| Faes (MC) |
4,905 |
-0,20% |
| Logista (IB) |
32,540 |
-0,18% |
| B. Santander (IB) |
10,6340 |
-0,16% |
| Elecnor (MC) |
36,00 |
-0,13% |
| Ebro Foods (MC) |
18,460 |
-0,10% |
| Int. Airlines (IB) |
4,5260 |
-0,08% |
| Bankinter (IB) |
14,875 |
-0,06% |
| Banco BBVA (IB) |
19,745 |
-0,05% |
| IBEX 35 (ind) |
18.183,3 |
-0,01% |
|
|
MERCADOS
|
 IBEX35 |
18.183 |
-0,01% |
hora 12:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
10,05% |
| Media Fore |
6,07% |
| Edreams |
4,29% |
| Libertas 7 |
3,60% |
| HBX Group |
3,58% |
| Nextil |
3,35% |
| Atrys Health |
3,00% |
| Audax |
2,99% |
| Arima |
2,54% |
| Renta Corpo. |
2,46% |
|
| PEORES %
|
| Dchos Ezentis |
-5,88% |
| Pescanova |
-4,01% |
| Nyesa Valores |
-3,70% |
| Montebalito |
-2,68% |
| Almirall |
-2,14% |
| Lingotes Esp. |
-1,47% |
| Ezentis |
-1,44% |
| Ecoener |
-1,27% |
| Grenergy |
-1,26% |
| Viscofan |
-1,19% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.968 |
0,45% |
12:04 |
| IBEX 35 |
18.183 |
-0,01% |
12:00 |
| FTSE100 Londres |
10.601 |
0,39% |
12:00 |
| Dow Jones |
48.536 |
0,65% |
21:59 |
| CAC-40 Paris |
8.306 |
0,38% |
12:00 |
| Nasdaq Com. |
23.639 |
1,96% |
21:59 |
| Nasdaq 100 |
25.842 |
1,80% |
21:59 |
| SP500 |
6.967 |
1,17% |
23:59 |
| Nikkei |
58.134 |
0,44% |
8:30: |
|
|
|
|
|
-0,01%
0,40%
