|
SUBEN |
Precio |
Variación |
| Bankinter (IB) |
14,39 |
2,75% |
| Caixabank (IB) |
10,965 |
2,48% |
| Vocento (MC) |
0,662 |
2,48% |
| Berkeley Energia (MC) |
0,312 |
2,30% |
| Pharma Mar (MC) |
79,25 |
2,26% |
| Amadeus (IB) |
49 |
2,21% |
| B. Sabadell (IB) |
3,287 |
2,05% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Mapfre (IB) |
3,982 |
2,00% |
| NicolasCorrea (MC) |
10,05 |
1,93% |
| Grenergy (MC) |
106 |
1,92% |
| FCC (MC) |
11,84 |
1,89% |
| Melia Hotels (MC) |
8,105 |
1,82% |
| Ezentis (MC) |
0,0864 |
1,77% |
| Montebalito (MC) |
1,81 |
1,69% |
| B. Santander (IB) |
10,756 |
1,63% |
| Squirrel Media (MC) |
2,56 |
1,59% |
| Cellnex (IB) |
30,46 |
1,53% |
| Amrest Holdings (MC) |
3,125 |
1,46% |
| Prosegur (MC) |
2,795 |
1,45% |
| Tecnicas Reu. (MC) |
35,2 |
1,44% |
| Aperam (MC) |
43,74 |
1,44% |
| Cash Prosegur (MC) |
0,646 |
1,41% |
| Ebro Foods (MC) |
19,3 |
1,37% |
| Ferrovial (IB) |
61,72 |
1,35% |
| ACS (IB) |
106 |
1,34% |
| CIE Auto. (MC) |
30,5 |
1,33% |
| Airbus (MC) |
189,92 |
1,30% |
| Coca-Cola (MC) |
88,7 |
1,26% |
| Iberdrola (IB) |
19,765 |
1,26% |
| HBX Group (MC) |
7,6 |
1,20% |
| Clinica Bav. (MC) |
52,4 |
1,16% |
| Sacyr (IB) |
4,39 |
1,15% |
| Acciona Energia (IB) |
21,78 |
1,11% |
| Inmo del Sur (MC) |
18,2 |
1,11% |
| COX ABG Group (MC) |
9,44 |
1,07% |
| Tubos Reu. (MC) |
0,2815 |
1,08% |
| Linea Directa (MC) |
1,156 |
1,05% |
| Unicaja (IB) |
2,722 |
1,04% |
| Amper (MC) |
0,1772 |
1,03% |
| Gestamp (MC) |
3,212 |
1,01% |
| Indra (IB) |
54,05 |
0,93% |
| IBEX 35 (ind) |
18186 |
0,94% |
| Repsol (IB) |
18,3 |
0,88% |
| Int. Airlines (IB) |
5,01 |
0,87% |
| Bodegas Rioj. (MC) |
2,34 |
0,84% |
| Acerinox (IB) |
13,18 |
0,69% |
| Arcelormittal (IB) |
54,8 |
0,66% |
| Colonial (IB) |
5,36 |
0,66% |
| Edreams (MC) |
3,19 |
0,63% |
| Red Electrica (IB) |
16 |
0,57% |
| Vidrala (MC) |
85,9 |
0,47% |
| Metrovacesa (MC) |
10,95 |
0,46% |
| Azkoyen (MC) |
9,2 |
0,44% |
| Acciona (IB) |
197,5 |
0,36% |
| Viscofan (MC) |
58,1 |
0,35% |
| Renta Corpo. (MC) |
0,805 |
0,25% |
| Grifols B (MC) |
8,035 |
0,25% |
| Enagas (IB) |
14,895 |
0,24% |
| Banco BBVA (IB) |
19,855 |
0,23% |
| Soltec Power (MC) |
0,56 |
0,18% |
| Ence (MC) |
2,43 |
0,16% |
| Endesa (IB) |
31,47 |
0,13% |
| Logista (IB) |
33,54 |
0,12% |
| Arima (MC) |
11,29 |
0,02% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Cevasa (MC) |
7,9 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Lingotes Esp. (MC) |
5,45 |
0,00% |
| Libertas 7 (MC) |
3,7 |
0,00% |
| Iberpapel (MC) |
20,9 |
0,00% |
| Pescanova (MC) |
0,28 |
0,00% |
| Merlin Proper. (IB) |
13,83 |
0,00% |
| Duro Felguera (MC) |
0,177 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nextil (MC) |
0,902 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Talgo (MC) |
2,9 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Dominion (MC) |
3,180 |
-4,64% |
| Adolfo Dom. (MC) |
5,75 |
-4,16% |
| Prisa (MC) |
0,3460 |
-3,35% |
| Nyesa Valores (MC) |
0,0072 |
-2,70% |
| Almirall (MC) |
13,420 |
-2,04% |
| Deoleo (MC) |
0,2160 |
-1,81% |
| Naturhouse (MC) |
2,480 |
-1,58% |
| Alantra (MC) |
9,12 |
-1,51% |
| PRIM (MC) |
13,00 |
-1,51% |
| Media Fore (MC) |
3,052 |
-1,48% |
| Realia (MC) |
1,040 |
-1,42% |
| OHL (MC) |
0,3800 |
-1,17% |
| Renta 4 (MC) |
19,00 |
-1,04% |
| Puig (IB) |
16,20 |
-0,85% |
| CAF FFCC (MC) |
60,40 |
-0,82% |
| Ecoener (MC) |
4,96 |
-0,80% |
| Elecnor (MC) |
28,70 |
-0,69% |
| General Alq. (MC) |
1,510 |
-0,65% |
| Atrys Health (MC) |
3,07 |
-0,64% |
| Rovi Lab. (IB) |
78,55 |
-0,63% |
| Audax (MC) |
1,2940 |
-0,61% |
| Airtificial I.S. (MC) |
0,0979 |
-0,60% |
| Faes (MC) |
5,160 |
-0,57% |
| G. SanJose (MC) |
9,210 |
-0,53% |
| Neinor (MC) |
19,100 |
-0,52% |
| Fluidra (IB) |
24,200 |
-0,49% |
| DIA (MC) |
40,15 |
-0,49% |
| Inditex (IB) |
57,660 |
-0,44% |
| Aedas Homes (MC) |
23,950 |
-0,41% |
| Telefonica (IB) |
3,579 |
-0,41% |
| Cirsa (MC) |
15,03 |
-0,39% |
| Naturgy Energy (IB) |
25,520 |
-0,39% |
| Reig Jofre (MC) |
2,600 |
-0,38% |
| Inmocemento (MC) |
4,050 |
-0,36% |
| Miquel Costas (MC) |
14,20 |
-0,35% |
| Tubacex (MC) |
3,410 |
-0,29% |
| Solaria (IB) |
18,740 |
-0,26% |
| AENA (IB) |
27,00 |
-0,22% |
| Atresmedia (MC) |
5,140 |
-0,19% |
| Grifols (IB) |
11,135 |
-0,17% |
| Oryzon Geno (MC) |
3,140 |
-0,15% |
| Ercros (MC) |
3,440 |
-0,14% |
|
|
MERCADOS
|
 IBEX35 |
18.186 |
0,94% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Vocento |
2,47% |
| Berkeley Energi |
2,29% |
| Pharma Mar |
2,25% |
| Dchos. Sacyr |
2,00% |
| NicolasCorrea |
1,92% |
| Grenergy |
1,92% |
| FCC |
1,89% |
| Melia Hotels |
1,82% |
| Ezentis |
1,76% |
| Montebalito |
1,68% |
|
| PEORES %
|
| Dominion |
-4,64% |
| Adolfo Dom. |
-4,16% |
| Prisa |
-3,35% |
| Nyesa Valores |
-2,70% |
| Almirall |
-2,04% |
| Deoleo |
-1,81% |
| Naturhouse |
-1,58% |
| PRIM |
-1,51% |
| Alantra |
-1,51% |
| Media Fore |
-1,48% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.131 |
1,18% |
23:59 |
| IBEX 35 |
18.186 |
0,93% |
17:35 |
| FTSE100 Londres |
10.627 |
-0,55% |
17:35 |
| Dow Jones |
49.626 |
0,46% |
21:59 |
| CAC-40 Paris |
8.515 |
1,38% |
17:35 |
| Nasdaq Com. |
22.886 |
0,89% |
23:59 |
| Nasdaq 100 |
25.013 |
0,86% |
21:59 |
| SP500 |
6.910 |
0,69% |
21:59 |
| Nikkei |
56.826 |
-1,11% |
7:30: |
|
|
|
|
|
0,86%
-1,11%
