|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Arima (MC) |
13,2 |
13,79% |
| Int. Airlines (IB) |
4,712 |
5,65% |
| Media Fore (MC) |
3,04 |
4,18% |
| General Alq. (MC) |
1,59 |
3,25% |
| Acciona Energia (IB) |
23,9 |
3,20% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Nyesa Valores (MC) |
0,0052 |
1,96% |
| Prosegur (MC) |
2,735 |
1,86% |
| Clinica Bav. (MC) |
56,8 |
1,79% |
| Puig (IB) |
17,71 |
1,78% |
| CAF FFCC (MC) |
63,4 |
1,77% |
| Amper (MC) |
0,1972 |
1,75% |
| Cash Prosegur (MC) |
0,641 |
1,75% |
| Mapfre (IB) |
4,232 |
1,63% |
| DIA (MC) |
40,25 |
1,51% |
| Inmo del Sur (MC) |
16,85 |
1,51% |
| Duro Felguera (MC) |
0,17 |
1,31% |
| Vocento (MC) |
0,81 |
1,25% |
| Acciona (IB) |
259,2 |
1,17% |
| Deoleo (MC) |
0,27 |
1,12% |
| Endesa (IB) |
36,56 |
1,02% |
| Ezentis (MC) |
0,0747 |
0,95% |
| Caixabank (IB) |
10,915 |
0,92% |
| Adolfo Dom. (MC) |
5,45 |
0,93% |
| Gestamp (MC) |
3,41 |
0,89% |
| B. Sabadell (IB) |
3,348 |
0,87% |
| Squirrel Media (MC) |
2,36 |
0,85% |
| G. SanJose (MC) |
8,43 |
0,84% |
| Metrovacesa (MC) |
12,08 |
0,83% |
| Elecnor (MC) |
39,05 |
0,77% |
| FCC (MC) |
11,22 |
0,72% |
| Aedas Homes (MC) |
23,4 |
0,65% |
| Coca-Cola (MC) |
80,1 |
0,63% |
| NicolasCorrea (MC) |
9,88 |
0,61% |
| Berkeley Energia (MC) |
0,248 |
0,61% |
| Repsol (IB) |
22,18 |
0,59% |
| Ence (MC) |
2,432 |
0,58% |
| OHL (MC) |
0,4658 |
0,56% |
| Logista (IB) |
31,88 |
0,57% |
| Banco BBVA (IB) |
19,03 |
0,55% |
| Tubacex (MC) |
2,85 |
0,53% |
| Unicaja (IB) |
2,774 |
0,51% |
| Linea Directa (MC) |
1,194 |
0,51% |
| Renta Corpo. (MC) |
0,79 |
0,51% |
| Enagas (IB) |
16,6 |
0,48% |
| Cirsa (MC) |
12,9 |
0,47% |
| Bankinter (IB) |
14,09 |
0,46% |
| Azkoyen (MC) |
11,25 |
0,45% |
| Edreams (MC) |
3,42 |
0,44% |
| Oryzon Geno (MC) |
2,738 |
0,44% |
| Arcelormittal (IB) |
52,44 |
0,42% |
| Acerinox (IB) |
14,58 |
0,41% |
| CIE Auto. (MC) |
30,1 |
0,33% |
| Solaria (IB) |
24,23 |
0,33% |
| Rovi Lab. (IB) |
63,05 |
0,32% |
| Telefonica (IB) |
3,889 |
0,31% |
| Naturgy Energy (IB) |
26,8 |
0,22% |
| B. Santander (IB) |
10,484 |
0,17% |
| Ercros (MC) |
3,385 |
0,15% |
| IBEX 35 (ind) |
17911,2 |
0,12% |
| Pharma Mar (MC) |
99,6 |
0,10% |
| PRIM (MC) |
13,2 |
0,00% |
| Renta 4 (MC) |
19,1 |
0,00% |
| Red Electrica (IB) |
14,58 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Montebalito (MC) |
1,78 |
0,00% |
| Iberpapel (MC) |
19,5 |
0,00% |
| Inmocemento (MC) |
3,59 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Cevasa (MC) |
8,3 |
0,00% |
| Atresmedia (MC) |
5,15 |
0,00% |
| Audax (MC) |
1,41 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Atrys Health (MC) |
2,73 |
0,00% |
| Reig Jofre (MC) |
2,78 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| COX ABG Group (MC) |
13,85 |
-3,48% |
| Amrest Holdings (MC) |
2,440 |
-2,40% |
| Soltec Power (MC) |
0,8250 |
-2,36% |
| Tecnicas Reu. (MC) |
33,320 |
-2,34% |
| Pescanova (MC) |
0,2540 |
-2,30% |
| Ecoener (MC) |
4,50 |
-2,17% |
| Airtificial I.S. (MC) |
0,0862 |
-2,04% |
| Airbus (MC) |
176,26 |
-1,75% |
| Prisa (MC) |
0,3020 |
-1,62% |
| Indra (IB) |
49,690 |
-1,60% |
| Inditex (IB) |
50,540 |
-1,51% |
| Talgo (MC) |
2,710 |
-1,45% |
| Libertas 7 (MC) |
3,200 |
-1,23% |
| Bodegas Rioj. (MC) |
1,78 |
-1,11% |
| Lingotes Esp. (MC) |
5,400 |
-1,09% |
| Grifols (IB) |
8,844 |
-1,07% |
| AENA (IB) |
23,38 |
-1,01% |
| Realia (MC) |
1,020 |
-0,97% |
| ACS (IB) |
135,900 |
-0,94% |
| Faes (MC) |
4,775 |
-0,83% |
| Viscofan (MC) |
59,10 |
-0,83% |
| Nextil (MC) |
0,885 |
-0,78% |
| Miquel Costas (MC) |
13,90 |
-0,71% |
| Melia Hotels (MC) |
11,230 |
-0,70% |
| Aperam (MC) |
48,040 |
-0,66% |
| Almirall (MC) |
11,880 |
-0,66% |
| Merlin Proper. (IB) |
14,660 |
-0,54% |
| Amadeus (IB) |
51,540 |
-0,46% |
| Grifols B (MC) |
6,860 |
-0,43% |
| Neinor (MC) |
16,880 |
-0,41% |
| Naturhouse (MC) |
2,550 |
-0,39% |
| HBX Group (MC) |
6,61 |
-0,37% |
| Colonial (IB) |
5,440 |
-0,27% |
| Ferrovial (IB) |
59,740 |
-0,26% |
| Grenergy (MC) |
120,40 |
-0,16% |
| Sacyr (IB) |
4,732 |
-0,16% |
| Dominion (MC) |
3,320 |
-0,15% |
| Vidrala (MC) |
77,20 |
-0,12% |
| Ebro Foods (MC) |
17,960 |
-0,11% |
| Cellnex (IB) |
28,150 |
-0,07% |
| Fluidra (IB) |
19,220 |
-0,05% |
| Iberdrola (IB) |
19,445 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
17.911 |
0,12% |
hora 11:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Arima |
13,79% |
| Media Fore |
4,18% |
| General Alq. |
3,24% |
| Dchos. Sacyr |
2,00% |
| Nyesa Valores |
1,96% |
| Prosegur |
1,86% |
| Clinica Bav. |
1,79% |
| CAF FFCC |
1,76% |
| Amper |
1,75% |
|
| PEORES %
|
| COX ABG Group |
-3,48% |
| Amrest Holdings |
-2,40% |
| Soltec Power |
-2,36% |
| Tecnicas Reu. |
-2,34% |
| Pescanova |
-2,30% |
| Ecoener |
-2,17% |
| Airtificial I.S |
-2,04% |
| Airbus |
-1,75% |
| Prisa |
-1,62% |
| Talgo |
-1,45% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.896 |
-0,27% |
11:55 |
| IBEX 35 |
17.911 |
0,12% |
11:55 |
| FTSE100 Londres |
10.260 |
0,26% |
11:55 |
| Dow Jones |
49.609 |
0,02% |
23:59 |
| CAC-40 Paris |
8.048 |
-0,79% |
11:55 |
| Nasdaq Com. |
26.247 |
1,70% |
23:59 |
| Nasdaq 100 |
29.235 |
2,34% |
23:59 |
| SP500 |
7.399 |
0,84% |
23:59 |
| Nikkei |
62.408 |
-0,48% |
8:30: |
|
|
|
|
|
-0,03%
