|
SUBEN |
Precio |
Variación |
| Soltec Power (MC) |
1,03 |
8,99% |
| Media Fore (MC) |
2,992 |
6,86% |
| Edreams (MC) |
3,67 |
5,16% |
| HBX Group (MC) |
7,16 |
4,83% |
| Renta Corpo. (MC) |
0,934 |
4,47% |
| Nextil (MC) |
0,864 |
3,47% |
| Audax (MC) |
1,448 |
3,13% |
| Tubacex (MC) |
3,355 |
2,76% |
| Arima (MC) |
12,1 |
2,54% |
| Montebalito (MC) |
1,85 |
2,21% |
| Atrys Health (MC) |
3,06 |
2,17% |
| Airbus (MC) |
175,26 |
2,09% |
| Ence (MC) |
2,37 |
2,07% |
| DIA (MC) |
42,4 |
2,05% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Amadeus (IB) |
52,7 |
1,97% |
| Deoleo (MC) |
0,328 |
1,86% |
| COX ABG Group (MC) |
10,1 |
1,81% |
| Grifols (IB) |
9,612 |
1,80% |
| Sacyr (IB) |
4,694 |
1,78% |
| Aperam (MC) |
42,12 |
1,69% |
| Indra (IB) |
54,14 |
1,58% |
| Linea Directa (MC) |
1,294 |
1,57% |
| Duro Felguera (MC) |
0,1746 |
1,51% |
| Amper (MC) |
0,1894 |
1,50% |
| FCC (MC) |
11,44 |
1,42% |
| Atresmedia (MC) |
5,1 |
1,39% |
| Acciona (IB) |
243,6 |
1,33% |
| Prosegur (MC) |
2,74 |
1,29% |
| G. SanJose (MC) |
8,66 |
1,29% |
| Dominion (MC) |
3,39 |
1,19% |
| OHL (MC) |
0,4894 |
1,16% |
| Neinor (MC) |
16,85 |
1,14% |
| ACS (IB) |
123,9 |
1,14% |
| Vocento (MC) |
0,748 |
1,08% |
| Repsol (IB) |
20,74 |
1,07% |
| Cirsa (MC) |
13,82 |
1,02% |
| Melia Hotels (MC) |
11,53 |
0,96% |
| Realia (MC) |
1,045 |
0,97% |
| Mapfre (IB) |
4,226 |
0,96% |
| Fluidra (IB) |
20,76 |
0,87% |
| Grifols B (MC) |
7,43 |
0,81% |
| Inditex (IB) |
53,24 |
0,80% |
| Berkeley Energia (MC) |
0,2545 |
0,79% |
| Pharma Mar (MC) |
96,65 |
0,78% |
| Puig (IB) |
17,42 |
0,75% |
| Colonial (IB) |
5,55 |
0,73% |
| Naturgy Energy (IB) |
27,16 |
0,67% |
| CAF FFCC (MC) |
61,2 |
0,66% |
| Aedas Homes (MC) |
23,05 |
0,66% |
| Ferrovial (IB) |
60,54 |
0,63% |
| Acerinox (IB) |
13,25 |
0,61% |
| Libertas 7 (MC) |
3,35 |
0,60% |
| Inmo del Sur (MC) |
16,9 |
0,60% |
| Inmocemento (MC) |
3,78 |
0,53% |
| CIE Auto. (MC) |
28,7 |
0,53% |
| Solaria (IB) |
24,15 |
0,46% |
| Ebro Foods (MC) |
18,56 |
0,43% |
| Red Electrica (IB) |
15,17 |
0,40% |
| Naturhouse (MC) |
2,58 |
0,39% |
| Vidrala (MC) |
80,5 |
0,37% |
| Coca-Cola (MC) |
81,7 |
0,37% |
| Talgo (MC) |
2,83 |
0,35% |
| Oryzon Geno (MC) |
2,89 |
0,35% |
| Acciona Energia (IB) |
22,4 |
0,27% |
| Merlin Proper. (IB) |
15,26 |
0,26% |
| Banco BBVA (IB) |
19,795 |
0,20% |
| IBEX 35 (ind) |
18221,1 |
0,19% |
| Amrest Holdings (MC) |
2,685 |
0,19% |
| Int. Airlines (IB) |
4,538 |
0,18% |
| Metrovacesa (MC) |
12,46 |
0,16% |
| Bankinter (IB) |
14,91 |
0,17% |
| Logista (IB) |
32,62 |
0,06% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Iberpapel (MC) |
20,7 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| PRIM (MC) |
13,25 |
0,00% |
| Prisa (MC) |
0,312 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Cash Prosegur (MC) |
0,635 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10,5 |
0,00% |
| Cevasa (MC) |
8,5 |
0,00% |
| Ercros (MC) |
3,41 |
0,00% |
| Dchos Ezentis (MC) |
0,0017 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Gestamp (MC) |
3,12 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Nyesa Valores (MC) |
0,0052 |
-3,70% |
| Bodegas Rioj. (MC) |
2,04 |
-2,85% |
| Tubos Reu. (MC) |
0,245 |
-2,00% |
| Almirall (MC) |
12,820 |
-1,98% |
| Pescanova (MC) |
0,2690 |
-1,82% |
| Lingotes Esp. (MC) |
5,340 |
-1,47% |
| Enagas (IB) |
16,900 |
-1,45% |
| General Alq. (MC) |
1,500 |
-1,31% |
| Ecoener (MC) |
4,64 |
-1,27% |
| Viscofan (MC) |
58,10 |
-1,19% |
| Clinica Bav. (MC) |
52,20 |
-1,13% |
| Grenergy (MC) |
125,20 |
-1,10% |
| Adolfo Dom. (MC) |
5,15 |
-0,96% |
| Ezentis (MC) |
0,0755 |
-0,91% |
| Tecnicas Reu. (MC) |
34,900 |
-0,85% |
| Squirrel Media (MC) |
2,40 |
-0,82% |
| Azkoyen (MC) |
9,700 |
-0,81% |
| Endesa (IB) |
36,710 |
-0,75% |
| Reig Jofre (MC) |
2,690 |
-0,73% |
| Rovi Lab. (IB) |
84,00 |
-0,70% |
| Miquel Costas (MC) |
14,05 |
-0,70% |
| B. Sabadell (IB) |
3,2940 |
-0,69% |
| Caixabank (IB) |
10,790 |
-0,64% |
| Renta 4 (MC) |
19,20 |
-0,51% |
| NicolasCorrea (MC) |
10,450 |
-0,47% |
| Arcelormittal (IB) |
52,100 |
-0,30% |
| Iberdrola (IB) |
19,830 |
-0,30% |
| Unicaja (IB) |
2,8520 |
-0,27% |
| Cellnex (IB) |
29,650 |
-0,23% |
| Airtificial I.S. (MC) |
0,0878 |
-0,22% |
| Telefonica (IB) |
3,823 |
-0,20% |
| Elecnor (MC) |
36,00 |
-0,13% |
| Faes (MC) |
4,910 |
-0,10% |
| AENA (IB) |
26,48 |
-0,07% |
| B. Santander (IB) |
10,6500 |
-0,01% |
|
|
MERCADOS
|
 IBEX35 |
18.221 |
0,19% |
hora 13:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
8,99% |
| Media Fore |
6,85% |
| Edreams |
5,15% |
| HBX Group |
4,83% |
| Renta Corpo. |
4,47% |
| Nextil |
3,47% |
| Audax |
3,13% |
| Tubacex |
2,75% |
| Arima |
2,54% |
| Montebalito |
2,20% |
|
| PEORES %
|
| Nyesa Valores |
-3,70% |
| Bodegas Rioj. |
-2,85% |
| Tubos Reu. |
-2,00% |
| Almirall |
-1,98% |
| Pescanova |
-1,82% |
| Lingotes Esp. |
-1,47% |
| General Alq. |
-1,31% |
| Ecoener |
-1,27% |
| Viscofan |
-1,19% |
| Clinica Bav. |
-1,13% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.961 |
0,35% |
13:25 |
| IBEX 35 |
18.221 |
0,19% |
13:25 |
| FTSE100 Londres |
10.622 |
0,58% |
13:25 |
| Dow Jones |
48.536 |
0,65% |
21:59 |
| CAC-40 Paris |
8.313 |
0,46% |
13:25 |
| Nasdaq Com. |
23.639 |
1,96% |
21:59 |
| Nasdaq 100 |
25.842 |
1,80% |
21:59 |
| SP500 |
6.967 |
1,17% |
23:59 |
| Nikkei |
58.134 |
0,44% |
8:30: |
|
|
|
|
|
0,50%
