|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Edreams (MC) |
4,18 |
10,44% |
| Berkeley Energia (MC) |
0,3 |
6,57% |
| Arima (MC) |
11,5 |
6,48% |
| Tubacex (MC) |
3,1 |
5,44% |
| Soltec Power (MC) |
0,95 |
4,40% |
| PRIM (MC) |
13,5 |
3,85% |
| HBX Group (MC) |
7,125 |
3,64% |
| Linea Directa (MC) |
1,194 |
3,47% |
| Media Fore (MC) |
3,028 |
3,34% |
| DIA (MC) |
39,8 |
3,11% |
| Amadeus (IB) |
54,74 |
3,05% |
| Tecnicas Reu. (MC) |
31,52 |
2,67% |
| Amper (MC) |
0,2055 |
2,24% |
| AENA (IB) |
24,9 |
2,05% |
| Inmocemento (MC) |
3,99 |
2,05% |
| OHL (MC) |
0,4946 |
2,02% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Indra (IB) |
56,88 |
1,94% |
| Nextil (MC) |
0,954 |
1,92% |
| Bankinter (IB) |
14,465 |
1,83% |
| Caixabank (IB) |
11,6 |
1,58% |
| Airtificial I.S. (MC) |
0,0918 |
1,55% |
| Duro Felguera (MC) |
0,1736 |
1,52% |
| Alantra (MC) |
10,25 |
1,49% |
| Unicaja (IB) |
2,874 |
1,48% |
| Banco BBVA (IB) |
20,11 |
1,36% |
| General Alq. (MC) |
1,5 |
1,35% |
| Repsol (IB) |
22,04 |
1,33% |
| CAF FFCC (MC) |
62,4 |
1,30% |
| Puig (IB) |
16,13 |
1,19% |
| Naturhouse (MC) |
2,55 |
1,19% |
| Inmo del Sur (MC) |
16,95 |
1,19% |
| Atresmedia (MC) |
5,16 |
1,18% |
| Prosegur (MC) |
2,635 |
1,15% |
| Miquel Costas (MC) |
13,85 |
1,09% |
| Airbus (MC) |
180,02 |
0,99% |
| Elecnor (MC) |
41,1 |
0,98% |
| Oryzon Geno (MC) |
3,144 |
0,96% |
| Atrys Health (MC) |
2,815 |
0,90% |
| Int. Airlines (IB) |
4,959 |
0,87% |
| FCC (MC) |
11,78 |
0,86% |
| NicolasCorrea (MC) |
9,58 |
0,84% |
| B. Sabadell (IB) |
2,9 |
0,76% |
| Mapfre (IB) |
4,022 |
0,75% |
| Vocento (MC) |
0,81 |
0,75% |
| Sacyr (IB) |
4,652 |
0,74% |
| Grifols B (MC) |
6,9 |
0,73% |
| Viscofan (MC) |
59,4 |
0,68% |
| G. SanJose (MC) |
7,92 |
0,64% |
| Dominion (MC) |
3,215 |
0,63% |
| Logista (IB) |
33,52 |
0,60% |
| Endesa (IB) |
35,86 |
0,59% |
| Arcelormittal (IB) |
59,38 |
0,58% |
| Montebalito (MC) |
1,8 |
0,56% |
| Ferrovial (IB) |
58,7 |
0,55% |
| Cevasa (MC) |
9,2 |
0,55% |
| B. Santander (IB) |
10,728 |
0,51% |
| Realia (MC) |
1,015 |
0,50% |
| IBEX 35 (ind) |
18362,9 |
0,46% |
| COX ABG Group (MC) |
13,4 |
0,37% |
| Talgo (MC) |
2,71 |
0,37% |
| Gestamp (MC) |
3,26 |
0,31% |
| Renta 4 (MC) |
19 |
0,26% |
| CIE Auto. (MC) |
29,45 |
0,17% |
| Ercros (MC) |
3,465 |
0,14% |
| Vidrala (MC) |
76,9 |
0,13% |
| Cellnex (IB) |
28,82 |
0,07% |
| Solaria (IB) |
23,5 |
0,04% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Colonial (IB) |
5,74 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Aedas Homes (MC) |
23,55 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Reig Jofre (MC) |
2,7 |
0,00% |
| Nyesa Valores (MC) |
0,0046 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Lingotes Esp. (MC) |
5,44 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Adolfo Dom. (MC) |
5,55 |
-4,31% |
| Aperam (MC) |
51,600 |
-3,64% |
| Amrest Holdings (MC) |
2,470 |
-3,51% |
| Grenergy (MC) |
123,00 |
-3,14% |
| Grifols (IB) |
9,280 |
-2,94% |
| Almirall (MC) |
11,380 |
-2,56% |
| Coca-Cola (MC) |
78,20 |
-2,37% |
| Clinica Bav. (MC) |
58,00 |
-2,35% |
| Bodegas Rioj. (MC) |
1,25 |
-2,34% |
| Faes (MC) |
4,655 |
-2,30% |
| Azkoyen (MC) |
11,550 |
-1,70% |
| Acciona (IB) |
246,80 |
-1,59% |
| Libertas 7 (MC) |
3,250 |
-1,51% |
| Acerinox (IB) |
15,850 |
-1,49% |
| Neinor (MC) |
15,940 |
-1,17% |
| Rovi Lab. (IB) |
59,30 |
-1,00% |
| Red Electrica (IB) |
14,730 |
-1,00% |
| Melia Hotels (MC) |
11,230 |
-0,97% |
| Arteche (MC) |
40,8000 |
-0,97% |
| Inditex (IB) |
53,300 |
-0,85% |
| Pescanova (MC) |
0,2460 |
-0,80% |
| Pharma Mar (MC) |
100,00 |
-0,79% |
| Renta Corpo. (MC) |
0,790 |
-0,75% |
| ACS (IB) |
124,300 |
-0,71% |
| Izertis (MC) |
8,540 |
-0,69% |
| Cash Prosegur (MC) |
0,598 |
-0,66% |
| Telefonica (IB) |
3,938 |
-0,58% |
| Merlin Proper. (IB) |
15,120 |
-0,52% |
| Acciona Energia (IB) |
23,12 |
-0,43% |
| Naturgy Energy (IB) |
28,540 |
-0,41% |
| Squirrel Media (MC) |
2,44 |
-0,40% |
| Deoleo (MC) |
0,2740 |
-0,36% |
| Prisa (MC) |
0,2950 |
-0,33% |
| Cirsa (MC) |
12,66 |
-0,31% |
| Enagas (IB) |
17,020 |
-0,29% |
| Ezentis (MC) |
0,0744 |
-0,26% |
| Iberpapel (MC) |
19,45 |
-0,25% |
| Ecoener (MC) |
4,29 |
-0,23% |
| Iberdrola (IB) |
19,500 |
-0,23% |
| Metrovacesa (MC) |
10,58 |
-0,18% |
| Ence (MC) |
2,430 |
-0,16% |
| Audax (MC) |
1,3900 |
-0,14% |
| Ebro Foods (MC) |
18,000 |
-0,11% |
| Fluidra (IB) |
18,840 |
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
18.363 |
0,46% |
hora 17:37 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Edreams |
10,43% |
| Berkeley Energi |
6,57% |
| Arima |
6,48% |
| Tubacex |
5,44% |
| Soltec Power |
4,39% |
| PRIM |
3,84% |
| HBX Group |
3,63% |
| Linea Directa |
3,46% |
| Media Fore |
3,34% |
|
| PEORES %
|
| Adolfo Dom. |
-4,31% |
| Aperam |
-3,64% |
| Amrest Holdings |
-3,51% |
| Grenergy |
-3,14% |
| Almirall |
-2,56% |
| Coca-Cola |
-2,37% |
| Clinica Bav. |
-2,35% |
| Bodegas Rioj. |
-2,34% |
| Faes |
-2,30% |
| Azkoyen |
-1,70% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.040 |
-0,24% |
17:38 |
| IBEX 35 |
18.363 |
0,45% |
17:37 |
| FTSE100 Londres |
10.426 |
-0,75% |
17:35 |
| Dow Jones |
50.989 |
0,63% |
21:05 |
| CAC-40 Paris |
8.192 |
0,04% |
17:35 |
| Nasdaq Com. |
26.955 |
0,13% |
21:05 |
| Nasdaq 100 |
30.292 |
0,22% |
21:05 |
| SP500 |
7.578 |
0,19% |
21:05 |
| Nikkei |
64.693 |
-0,47% |
8:30: |
|
|
|
|
|
0,08%
-0,24%
