|
SUBEN |
Precio |
Variación |
| Atresmedia (MC) |
5,82 |
10,44% |
| Vocento (MC) |
0,908 |
4,13% |
| Repsol (IB) |
31,54 |
2,64% |
| Cevasa (MC) |
9,3 |
2,20% |
| Inmo del Sur (MC) |
17,35 |
2,06% |
| PRIM (MC) |
12,7 |
1,60% |
| Reig Jofre (MC) |
2,56 |
1,59% |
| DIA (MC) |
44,6 |
1,48% |
| Puig (IB) |
17,73 |
1,37% |
| Airtificial I.S. (MC) |
0,089 |
1,37% |
| Endesa (IB) |
42,23 |
1,25% |
| Faes (MC) |
4,655 |
1,20% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Azkoyen (MC) |
10,2 |
0,99% |
| Almirall (MC) |
10,5 |
0,96% |
| Naturgy Energy (IB) |
29,5 |
0,96% |
| Pharma Mar (MC) |
73,5 |
0,89% |
| Iberpapel (MC) |
17,45 |
0,87% |
| COX ABG Group (MC) |
12,4 |
0,81% |
| Renta 4 (MC) |
19,55 |
0,77% |
| Miquel Costas (MC) |
13 |
0,78% |
| TSK (MC) |
7,61 |
0,73% |
| Iberdrola (IB) |
20,25 |
0,65% |
| Alantra (MC) |
9,4 |
0,64% |
| Grifols (IB) |
9,4 |
0,43% |
| Rovi Lab. (IB) |
59,5 |
0,42% |
| Nextil (MC) |
1,068 |
0,38% |
| Media Fore (MC) |
2,364 |
0,34% |
| Ebro Foods (MC) |
18,3 |
0,33% |
| B. Sabadell (IB) |
3,708 |
0,30% |
| Amrest Holdings (MC) |
2,26 |
0,22% |
| Logista (IB) |
35,74 |
0,22% |
| Enagas (IB) |
16,61 |
0,06% |
| Catalana Occ. (MC) |
45 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Inmocemento (MC) |
3,62 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Metrovacesa (MC) |
10,28 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Ecoener (MC) |
3,6 |
0,00% |
| Arteche (MC) |
36,3 |
0,00% |
| Banco BBVA (IB) |
24,88 |
0,00% |
| Clinica Bav. (MC) |
56 |
0,00% |
| Adolfo Dom. (MC) |
6,7 |
0,00% |
| Aedas Homes (MC) |
23 |
0,00% |
| Soltec Power (MC) |
0,805 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Viscofan (MC) |
54,2 |
0,00% |
| Park Rose socimi (MC) |
1,51 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Solaria (IB) |
15,180 |
-6,46% |
| Arima (MC) |
16,8000 |
-5,08% |
| Duro Felguera (MC) |
0,2470 |
-4,63% |
| Bodegas Rioj. (MC) |
0,88 |
-4,34% |
| Tecnicas Reu. (MC) |
25,980 |
-3,99% |
| Libertas 7 (MC) |
2,930 |
-2,98% |
| Cirsa (MC) |
18,86 |
-2,98% |
| Elecnor (MC) |
30,90 |
-2,98% |
| Cellnex (IB) |
24,260 |
-2,96% |
| Merlin Proper. (IB) |
12,140 |
-2,95% |
| Grenergy (MC) |
75,30 |
-2,83% |
| Nyesa Valores (MC) |
0,0035 |
-2,77% |
| Deoleo (MC) |
0,3600 |
-2,70% |
| Audax (MC) |
1,1280 |
-2,59% |
| Acciona Energia (IB) |
21,78 |
-2,59% |
| Prisa (MC) |
2,6100 |
-2,42% |
| Indra (IB) |
60,760 |
-2,37% |
| Edreams (MC) |
3,980 |
-2,21% |
| CAF FFCC (MC) |
76,70 |
-2,16% |
| Atrys Health (MC) |
2,76 |
-2,12% |
| G. SanJose (MC) |
7,470 |
-2,09% |
| Arcelormittal (IB) |
62,020 |
-2,08% |
| Gestamp (MC) |
3,000 |
-1,96% |
| Izertis (MC) |
8,200 |
-1,91% |
| FCC (MC) |
10,560 |
-1,85% |
| CIE Auto. (MC) |
25,250 |
-1,75% |
| Melia Hotels (MC) |
9,800 |
-1,65% |
| Talgo (MC) |
2,430 |
-1,61% |
| Fluidra (IB) |
17,650 |
-1,56% |
| Caixabank (IB) |
12,895 |
-1,56% |
| Ence (MC) |
2,430 |
-1,53% |
| Int. Airlines (IB) |
4,9850 |
-1,48% |
| Squirrel Media (MC) |
2,09 |
-1,41% |
| Acciona (IB) |
210,00 |
-1,40% |
| Sacyr (IB) |
4,036 |
-1,36% |
| Digi movil (MC) |
6,37 |
-1,24% |
| Acerinox (IB) |
17,320 |
-1,19% |
| Bankinter (IB) |
16,485 |
-1,13% |
| Aperam (MC) |
45,240 |
-1,09% |
| General Alq. (MC) |
1,405 |
-1,05% |
| Montebalito (MC) |
1,900 |
-1,04% |
| Berkeley Energia (MC) |
0,2925 |
-1,01% |
| Vidrala (MC) |
88,60 |
-1,00% |
| NicolasCorrea (MC) |
10,200 |
-0,97% |
| Neinor (MC) |
15,580 |
-0,95% |
| Linea Directa (MC) |
1,266 |
-0,93% |
| Naturhouse (MC) |
2,430 |
-0,81% |
| Coca-Cola (MC) |
88,70 |
-0,78% |
| Telefonica (IB) |
3,367 |
-0,73% |
| Colonial (IB) |
5,000 |
-0,69% |
| Amadeus (IB) |
53,820 |
-0,66% |
| B. Santander (IB) |
12,528 |
-0,65% |
| Unicaja (IB) |
3,5700 |
-0,61% |
| Realia (MC) |
0,984 |
-0,60% |
| Cash Prosegur (MC) |
0,658 |
-0,60% |
| Dominion (MC) |
2,620 |
-0,56% |
| OHL (MC) |
0,3632 |
-0,54% |
| Amper (MC) |
4,6150 |
-0,53% |
| AENA (IB) |
25,78 |
-0,46% |
| Grifols B (MC) |
6,390 |
-0,46% |
| Pescanova (MC) |
0,2370 |
-0,42% |
| Lingotes Esp. (MC) |
5,600 |
-0,35% |
| Airbus (MC) |
193,40 |
-0,31% |
| Renta Corpo. (MC) |
0,648 |
-0,30% |
| IBEX 35 (ind) |
19.573,4 |
-0,29% |
| Ezentis (MC) |
0,0730 |
-0,27% |
| Inditex (IB) |
52,900 |
-0,22% |
| Tubacex (MC) |
2,490 |
-0,20% |
| Mapfre (IB) |
4,332 |
-0,18% |
| Prosegur (MC) |
2,900 |
-0,17% |
| HBX Group (MC) |
7,09 |
-0,14% |
| ACS (IB) |
92,750 |
-0,10% |
| Oryzon Geno (MC) |
2,730 |
-0,07% |
| Red Electrica (IB) |
15,100 |
-0,06% |
| Ferrovial (IB) |
48,410 |
-0,02% |
|
|
MERCADOS
|
 IBEX35 |
19.573 |
-0,30% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Atresmedia |
10,43% |
| Vocento |
4,12% |
| Cevasa |
2,19% |
| Inmo del Sur |
2,05% |
| PRIM |
1,60% |
| Reig Jofre |
1,58% |
| DIA |
1,47% |
| Airtificial I.S |
1,36% |
| Faes |
1,19% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Arima |
-5,08% |
| Duro Felguera |
-4,63% |
| Bodegas Rioj. |
-4,34% |
| Tecnicas Reu. |
-3,99% |
| Cirsa |
-2,98% |
| Elecnor |
-2,98% |
| Libertas 7 |
-2,98% |
| Grenergy |
-2,83% |
| Nyesa Valores |
-2,77% |
| Deoleo |
-2,70% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.273 |
-0,42% |
17:38 |
| IBEX 35 |
19.573 |
-0,29% |
17:35 |
| FTSE100 Londres |
10.680 |
-0,23% |
17:35 |
| Dow Jones |
51.358 |
-0,29% |
21:25 |
| CAC-40 Paris |
8.081 |
-0,51% |
17:35 |
| Nasdaq Com. |
26.944 |
0,02% |
21:25 |
| Nasdaq 100 |
30.479 |
0,02% |
21:25 |
| SP500 |
7.709 |
0,02% |
21:25 |
| Nikkei |
65.592 |
0,88% |
8:30: |
|
|
|
|
|
-0,30%
0,76%
