|
SUBEN |
Precio |
Variación |
| Inmo del Sur (MC) |
16,85 |
4,66% |
| Lingotes Esp. (MC) |
5,86 |
4,64% |
| Metrovacesa (MC) |
11,38 |
3,64% |
| Amper (MC) |
0,21 |
2,94% |
| Airtificial I.S. (MC) |
0,0987 |
2,60% |
| Izertis (MC) |
8,74 |
2,58% |
| Indra (IB) |
48,1 |
2,51% |
| FCC (MC) |
12,5 |
2,46% |
| Deoleo (MC) |
0,3 |
2,39% |
| Miquel Costas (MC) |
13,85 |
1,84% |
| Puig (IB) |
16,22 |
1,76% |
| Adolfo Dom. (MC) |
5,8 |
1,75% |
| Elecnor (MC) |
38,95 |
1,70% |
| Repsol (IB) |
21,57 |
1,55% |
| Edreams (MC) |
4,71 |
1,51% |
| Acciona (IB) |
273 |
1,34% |
| HBX Group (MC) |
6,75 |
1,20% |
| Coca-Cola (MC) |
89,4 |
1,13% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| NicolasCorrea (MC) |
9,76 |
1,04% |
| Linea Directa (MC) |
1,206 |
0,84% |
| Cirsa (MC) |
12,5 |
0,81% |
| B. Santander (IB) |
11,918 |
0,74% |
| Grenergy (MC) |
113,4 |
0,71% |
| Iberdrola (IB) |
21,82 |
0,60% |
| Almirall (MC) |
11,34 |
0,53% |
| Fluidra (IB) |
19,61 |
0,46% |
| Endesa (IB) |
39,8 |
0,45% |
| Aedas Homes (MC) |
22,9 |
0,44% |
| Banco BBVA (IB) |
21,55 |
0,37% |
| Talgo (MC) |
2,645 |
0,38% |
| G. SanJose (MC) |
8,82 |
0,34% |
| Cash Prosegur (MC) |
0,638 |
0,31% |
| Sacyr (IB) |
4,63 |
0,30% |
| Rovi Lab. (IB) |
58,7 |
0,17% |
| Tubacex (MC) |
3,31 |
0,15% |
| ACS (IB) |
126,3 |
0,16% |
| Pharma Mar (MC) |
73,1 |
0,14% |
| Neinor (MC) |
16,48 |
0,12% |
| Ebro Foods (MC) |
17,92 |
0,11% |
| Atresmedia (MC) |
4,76 |
0,11% |
| B. Sabadell (IB) |
3,087 |
0,10% |
| AENA (IB) |
27,32 |
0,07% |
| Airbus (MC) |
191,72 |
0,06% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10 |
0,00% |
| Ercros (MC) |
3,47 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
11,2 |
0,00% |
| Azkoyen (MC) |
13,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Clinica Bav. (MC) |
55,2 |
0,00% |
| General Alq. (MC) |
1,51 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Reig Jofre (MC) |
2,66 |
0,00% |
| Realia (MC) |
1,05 |
0,00% |
| Prosegur (MC) |
2,705 |
0,00% |
| Renta 4 (MC) |
19,1 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Vidrala (MC) |
83,1 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Squirrel Media (MC) |
2,29 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Cevasa (MC) |
9,9000 |
-10,00% |
| Nyesa Valores (MC) |
0,0034 |
-8,10% |
| Cellnex (IB) |
26,760 |
-4,53% |
| Montebalito (MC) |
1,860 |
-4,12% |
| Soltec Power (MC) |
0,8650 |
-3,88% |
| Berkeley Energia (MC) |
0,2875 |
-3,84% |
| Libertas 7 (MC) |
3,000 |
-3,53% |
| Duro Felguera (MC) |
0,2125 |
-3,40% |
| Prisa (MC) |
0,2980 |
-3,24% |
| Acerinox (IB) |
15,150 |
-3,07% |
| Red Electrica (IB) |
14,980 |
-2,85% |
| Oryzon Geno (MC) |
3,114 |
-2,07% |
| Amrest Holdings (MC) |
2,595 |
-2,07% |
| Arcelormittal (IB) |
51,520 |
-1,90% |
| Telefonica (IB) |
3,590 |
-1,67% |
| Iberpapel (MC) |
18,45 |
-1,60% |
| Inmocemento (MC) |
3,760 |
-1,57% |
| Ferrovial (IB) |
59,840 |
-1,48% |
| Arteche (MC) |
33,2000 |
-1,48% |
| Int. Airlines (IB) |
5,5100 |
-1,46% |
| Aperam (MC) |
42,360 |
-1,39% |
| Grifols (IB) |
9,000 |
-1,38% |
| CIE Auto. (MC) |
26,150 |
-1,32% |
| OHL (MC) |
0,4510 |
-1,31% |
| Atrys Health (MC) |
2,55 |
-1,16% |
| Inditex (IB) |
55,400 |
-1,07% |
| Grifols B (MC) |
6,530 |
-1,06% |
| Tecnicas Reu. (MC) |
29,720 |
-1,06% |
| Melia Hotels (MC) |
12,140 |
-1,05% |
| Ezentis (MC) |
0,0692 |
-1,00% |
| Media Fore (MC) |
2,828 |
-0,98% |
| Bodegas Rioj. (MC) |
1,05 |
-0,94% |
| Ecoener (MC) |
4,26 |
-0,93% |
| Nextil (MC) |
0,976 |
-0,91% |
| Gestamp (MC) |
2,870 |
-0,86% |
| Mapfre (IB) |
4,278 |
-0,78% |
| Renta Corpo. (MC) |
0,794 |
-0,75% |
| Caixabank (IB) |
12,220 |
-0,73% |
| Amadeus (IB) |
51,760 |
-0,72% |
| Naturgy Energy (IB) |
27,720 |
-0,71% |
| Colonial (IB) |
5,690 |
-0,69% |
| Merlin Proper. (IB) |
15,440 |
-0,64% |
| Acciona Energia (IB) |
23,12 |
-0,51% |
| Dominion (MC) |
2,965 |
-0,50% |
| Vocento (MC) |
0,810 |
-0,49% |
| Audax (MC) |
1,2680 |
-0,47% |
| Ence (MC) |
2,288 |
-0,43% |
| Logista (IB) |
33,840 |
-0,41% |
| COX ABG Group (MC) |
12,15 |
-0,40% |
| Pescanova (MC) |
0,2430 |
-0,40% |
| Naturhouse (MC) |
2,580 |
-0,38% |
| Unicaja (IB) |
3,0800 |
-0,38% |
| PRIM (MC) |
13,15 |
-0,37% |
| CAF FFCC (MC) |
63,00 |
-0,31% |
| Solaria (IB) |
21,440 |
-0,27% |
| DIA (MC) |
38,60 |
-0,25% |
| Bankinter (IB) |
14,570 |
-0,20% |
| IBEX 35 (ind) |
19.387,4 |
-0,19% |
| Viscofan (MC) |
58,50 |
-0,17% |
| Faes (MC) |
4,615 |
-0,10% |
| Enagas (IB) |
17,600 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
19.387 |
-0,20% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Inmo del Sur |
4,65% |
| Lingotes Esp. |
4,64% |
| Metrovacesa |
3,64% |
| Amper |
2,94% |
| Airtificial I.S |
2,59% |
| Izertis |
2,58% |
| FCC |
2,45% |
| Deoleo |
2,38% |
| Miquel Costas |
1,83% |
| Adolfo Dom. |
1,75% |
|
| PEORES %
|
| Cevasa |
-10,00% |
| Nyesa Valores |
-8,10% |
| Montebalito |
-4,12% |
| Soltec Power |
-3,88% |
| Berkeley Energi |
-3,84% |
| Libertas 7 |
-3,53% |
| Duro Felguera |
-3,40% |
| Prisa |
-3,24% |
| Amrest Holdings |
-2,07% |
| Oryzon Geno |
-2,07% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.235 |
0,21% |
17:38 |
| IBEX 35 |
19.387 |
-0,19% |
17:35 |
| FTSE100 Londres |
10.489 |
-0,17% |
17:35 |
| Dow Jones |
52.134 |
0,49% |
18:15 |
| CAC-40 Paris |
8.367 |
-0,20% |
17:35 |
| Nasdaq Com. |
25.653 |
1,40% |
18:15 |
| Nasdaq 100 |
29.587 |
1,61% |
18:15 |
| SP500 |
7.416 |
0,84% |
18:15 |
| Nikkei |
69.522 |
0,23% |
8:30: |
|
|
|
|
|
-0,20%
0,21%
