|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Airtificial I.S. (MC) |
0,099 |
16,75% |
| Oryzon Geno (MC) |
3,008 |
6,89% |
| Repsol (IB) |
23,14 |
2,53% |
| Ence (MC) |
2,442 |
2,43% |
| Pescanova (MC) |
0,256 |
2,40% |
| Solaria (IB) |
24,45 |
2,30% |
| Ecoener (MC) |
4,64 |
2,20% |
| Indra (IB) |
50,62 |
2,08% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Acciona (IB) |
257 |
1,74% |
| DIA (MC) |
38,6 |
1,58% |
| Colonial (IB) |
5,435 |
1,49% |
| Ezentis (MC) |
0,076 |
1,33% |
| Int. Airlines (IB) |
4,376 |
1,30% |
| Bodegas Rioj. (MC) |
1,7 |
1,19% |
| Red Electrica (IB) |
14,57 |
1,18% |
| Dominion (MC) |
3,16 |
1,12% |
| Telefonica (IB) |
3,988 |
1,12% |
| Clinica Bav. (MC) |
56,4 |
1,08% |
| Enagas (IB) |
16,76 |
1,02% |
| Prisa (MC) |
0,297 |
1,02% |
| Vocento (MC) |
0,834 |
0,97% |
| Prosegur (MC) |
2,725 |
0,93% |
| Elecnor (MC) |
40,65 |
0,87% |
| Linea Directa (MC) |
1,194 |
0,84% |
| Aperam (MC) |
47,6 |
0,80% |
| Endesa (IB) |
36,47 |
0,77% |
| Ercros (MC) |
3,42 |
0,74% |
| Iberdrola (IB) |
19,34 |
0,73% |
| Airbus (MC) |
168,92 |
0,70% |
| Tubacex (MC) |
2,93 |
0,69% |
| Mapfre (IB) |
4,228 |
0,67% |
| Logista (IB) |
32,36 |
0,50% |
| Acerinox (IB) |
14,58 |
0,48% |
| Edreams (MC) |
3,205 |
0,47% |
| Cirsa (MC) |
12,84 |
0,47% |
| Naturgy Energy (IB) |
27,54 |
0,44% |
| Amadeus (IB) |
51,22 |
0,35% |
| Inmo del Sur (MC) |
16,7 |
0,30% |
| Iberpapel (MC) |
19,4 |
0,26% |
| Berkeley Energia (MC) |
0,243 |
0,21% |
| Amrest Holdings (MC) |
2,44 |
0,21% |
| Viscofan (MC) |
58,2 |
0,17% |
| Neinor (MC) |
16,35 |
0,12% |
| Rovi Lab. (IB) |
59 |
0,08% |
| Reig Jofre (MC) |
2,71 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Lingotes Esp. (MC) |
5,36 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,005 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Renta Corpo. (MC) |
0,806 |
0,00% |
| Renta 4 (MC) |
19,1 |
0,00% |
| Cevasa (MC) |
8,3 |
0,00% |
| Adolfo Dom. (MC) |
5,7 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Inmocemento (MC) |
3,82 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Grenergy (MC) |
118 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
11,8000 |
-9,23% |
| General Alq. (MC) |
1,480 |
-4,51% |
| Squirrel Media (MC) |
2,34 |
-3,70% |
| Tecnicas Reu. (MC) |
28,560 |
-3,31% |
| Realia (MC) |
1,030 |
-2,83% |
| Montebalito (MC) |
1,750 |
-2,23% |
| Soltec Power (MC) |
0,9450 |
-2,07% |
| Libertas 7 (MC) |
3,200 |
-1,84% |
| Azkoyen (MC) |
10,750 |
-1,82% |
| Vidrala (MC) |
73,80 |
-1,73% |
| Talgo (MC) |
2,790 |
-1,58% |
| Ferrovial (IB) |
57,160 |
-1,55% |
| Atrys Health (MC) |
2,66 |
-1,48% |
| Alantra (MC) |
10,05 |
-1,47% |
| HBX Group (MC) |
6,05 |
-1,46% |
| Aedas Homes (MC) |
23,300 |
-1,27% |
| Audax (MC) |
1,3480 |
-1,17% |
| Faes (MC) |
4,545 |
-1,08% |
| Miquel Costas (MC) |
13,85 |
-1,07% |
| Duro Felguera (MC) |
0,1710 |
-1,04% |
| FCC (MC) |
11,360 |
-0,87% |
| B. Santander (IB) |
10,0960 |
-0,84% |
| COX ABG Group (MC) |
12,40 |
-0,80% |
| Cash Prosegur (MC) |
0,624 |
-0,79% |
| Gestamp (MC) |
3,140 |
-0,78% |
| Naturhouse (MC) |
2,530 |
-0,78% |
| Amper (MC) |
0,2005 |
-0,74% |
| Banco BBVA (IB) |
18,745 |
-0,68% |
| Metrovacesa (MC) |
11,66 |
-0,68% |
| Ebro Foods (MC) |
17,740 |
-0,67% |
| Fluidra (IB) |
18,500 |
-0,64% |
| AENA (IB) |
22,78 |
-0,61% |
| G. SanJose (MC) |
8,140 |
-0,61% |
| ACS (IB) |
132,400 |
-0,60% |
| Grifols B (MC) |
6,660 |
-0,59% |
| Atresmedia (MC) |
5,100 |
-0,58% |
| Grifols (IB) |
9,040 |
-0,57% |
| OHL (MC) |
0,4408 |
-0,54% |
| Almirall (MC) |
11,260 |
-0,53% |
| CIE Auto. (MC) |
28,450 |
-0,52% |
| Sacyr (IB) |
4,586 |
-0,52% |
| Unicaja (IB) |
2,7120 |
-0,51% |
| Bankinter (IB) |
13,625 |
-0,51% |
| CAF FFCC (MC) |
61,30 |
-0,48% |
| Coca-Cola (MC) |
77,10 |
-0,38% |
| PRIM (MC) |
12,95 |
-0,38% |
| Deoleo (MC) |
0,2770 |
-0,35% |
| Nextil (MC) |
0,928 |
-0,32% |
| Pharma Mar (MC) |
96,00 |
-0,31% |
| Acciona Energia (IB) |
23,24 |
-0,25% |
| Melia Hotels (MC) |
11,770 |
-0,25% |
| Puig (IB) |
17,41 |
-0,22% |
| NicolasCorrea (MC) |
9,840 |
-0,20% |
| Inditex (IB) |
49,380 |
-0,20% |
| Arcelormittal (IB) |
52,200 |
-0,15% |
| Media Fore (MC) |
2,880 |
-0,13% |
| Caixabank (IB) |
10,940 |
-0,13% |
| IBEX 35 (ind) |
17.605,7 |
-0,09% |
| Cellnex (IB) |
27,770 |
-0,07% |
| Merlin Proper. (IB) |
14,570 |
-0,06% |
| B. Sabadell (IB) |
3,2640 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
17.606 |
-0,10% |
hora 14:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Airtificial I.S |
16,74% |
| Oryzon Geno |
6,89% |
| Ence |
2,43% |
| Pescanova |
2,40% |
| Ecoener |
2,20% |
| Dchos. Sacyr |
2,00% |
| DIA |
1,57% |
| Ezentis |
1,33% |
| Bodegas Rioj. |
1,19% |
|
| PEORES %
|
| Arima |
-9,23% |
| General Alq. |
-4,51% |
| Squirrel Media |
-3,70% |
| Tecnicas Reu. |
-3,31% |
| Realia |
-2,83% |
| Montebalito |
-2,23% |
| Soltec Power |
-2,07% |
| Libertas 7 |
-1,84% |
| Azkoyen |
-1,82% |
| Vidrala |
-1,73% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.821 |
-0,04% |
14:00 |
| IBEX 35 |
17.606 |
-0,09% |
14:00 |
| FTSE100 Londres |
10.243 |
0,46% |
14:00 |
| Dow Jones |
49.526 |
-1,07% |
23:59 |
| CAC-40 Paris |
7.919 |
-0,42% |
14:00 |
| Nasdaq Com. |
26.635 |
0,88% |
23:59 |
| Nasdaq 100 |
29.580 |
0,72% |
23:59 |
| SP500 |
7.409 |
-1,23% |
21:59 |
| Nikkei |
60.747 |
-1,07% |
8:30: |
|
|
|
|
|
-0,10%
0,78%
