|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| COX ABG Group (MC) |
13,3 |
12,71% |
| Amper (MC) |
0,197 |
6,49% |
| Vocento (MC) |
0,816 |
4,62% |
| Dominion (MC) |
3,445 |
3,45% |
| DIA (MC) |
39,4 |
3,14% |
| B. Sabadell (IB) |
3,424 |
2,95% |
| Unicaja (IB) |
2,8 |
2,34% |
| General Alq. (MC) |
1,54 |
2,33% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Nyesa Valores (MC) |
0,0051 |
2,00% |
| Amadeus (IB) |
51,06 |
1,75% |
| Realia (MC) |
1,03 |
1,48% |
| AENA (IB) |
24,44 |
1,41% |
| Azkoyen (MC) |
11,4 |
1,33% |
| Oryzon Geno (MC) |
2,79 |
1,31% |
| Bodegas Rioj. (MC) |
1,82 |
1,11% |
| Inmocemento (MC) |
3,62 |
1,12% |
| Clinica Bav. (MC) |
56,8 |
1,07% |
| G. SanJose (MC) |
8,54 |
1,07% |
| Cirsa (MC) |
13 |
0,93% |
| Int. Airlines (IB) |
4,561 |
0,88% |
| Inditex (IB) |
52,84 |
0,76% |
| FCC (MC) |
11,3 |
0,71% |
| Bankinter (IB) |
14,195 |
0,64% |
| Inmo del Sur (MC) |
16,6 |
0,61% |
| CIE Auto. (MC) |
30,1 |
0,50% |
| Grifols B (MC) |
7,17 |
0,42% |
| Grifols (IB) |
9,112 |
0,42% |
| Pescanova (MC) |
0,252 |
0,40% |
| Pharma Mar (MC) |
103,7 |
0,39% |
| PRIM (MC) |
12,95 |
0,39% |
| Atresmedia (MC) |
5,18 |
0,39% |
| Lingotes Esp. (MC) |
5,46 |
0,37% |
| Miquel Costas (MC) |
14,05 |
0,36% |
| Arcelormittal (IB) |
53,72 |
0,34% |
| Caixabank (IB) |
10,975 |
0,32% |
| Puig (IB) |
17,62 |
0,28% |
| Elecnor (MC) |
40,6 |
0,25% |
| Aperam (MC) |
49,22 |
0,20% |
| B. Santander (IB) |
10,608 |
0,19% |
| Neinor (MC) |
16,96 |
0,18% |
| Banco BBVA (IB) |
18,9 |
0,13% |
| Mapfre (IB) |
4,208 |
0,10% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,52 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Montebalito (MC) |
1,78 |
0,00% |
| Libertas 7 (MC) |
3,3 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Iberpapel (MC) |
19,5 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Ercros (MC) |
3,4 |
0,00% |
| Ecoener (MC) |
4,6 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Faes (MC) |
4,905 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Airtificial I.S. (MC) |
0,088 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
11 |
0,00% |
| CAF FFCC (MC) |
64,6 |
0,00% |
| Cevasa (MC) |
8,3 |
0,00% |
| ACS (IB) |
140,4 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Rovi Lab. (IB) |
61,90 |
-7,74% |
| Indra (IB) |
51,580 |
-3,98% |
| Arima (MC) |
11,8000 |
-3,27% |
| Endesa (IB) |
36,720 |
-2,98% |
| Merlin Proper. (IB) |
14,730 |
-2,83% |
| Soltec Power (MC) |
0,8550 |
-2,28% |
| Enagas (IB) |
16,510 |
-2,19% |
| Ezentis (MC) |
0,0757 |
-2,19% |
| Airbus (MC) |
185,04 |
-2,14% |
| Coca-Cola (MC) |
79,80 |
-1,84% |
| Adolfo Dom. (MC) |
5,40 |
-1,81% |
| Reig Jofre (MC) |
2,750 |
-1,78% |
| Ence (MC) |
2,436 |
-1,69% |
| Audax (MC) |
1,4060 |
-1,67% |
| Prisa (MC) |
0,3020 |
-1,62% |
| Cash Prosegur (MC) |
0,648 |
-1,51% |
| Viscofan (MC) |
59,80 |
-1,48% |
| Telefonica (IB) |
3,857 |
-1,43% |
| Acciona Energia (IB) |
22,68 |
-1,39% |
| Colonial (IB) |
5,485 |
-1,26% |
| Atrys Health (MC) |
2,78 |
-1,24% |
| Logista (IB) |
32,100 |
-1,16% |
| Grenergy (MC) |
122,20 |
-1,13% |
| Acerinox (IB) |
14,910 |
-1,12% |
| Amrest Holdings (MC) |
2,670 |
-1,11% |
| HBX Group (MC) |
6,67 |
-1,11% |
| Cellnex (IB) |
28,070 |
-1,09% |
| Deoleo (MC) |
0,2710 |
-1,09% |
| Repsol (IB) |
21,650 |
-1,09% |
| Talgo (MC) |
2,770 |
-1,07% |
| Solaria (IB) |
23,790 |
-1,03% |
| Tubacex (MC) |
2,885 |
-1,02% |
| Renta Corpo. (MC) |
0,790 |
-1,00% |
| Tecnicas Reu. (MC) |
36,180 |
-0,98% |
| Ebro Foods (MC) |
18,100 |
-0,98% |
| OHL (MC) |
0,4700 |
-0,96% |
| Ferrovial (IB) |
60,200 |
-0,95% |
| Fluidra (IB) |
19,940 |
-0,89% |
| Red Electrica (IB) |
14,670 |
-0,87% |
| Edreams (MC) |
3,485 |
-0,85% |
| Iberdrola (IB) |
19,595 |
-0,83% |
| Squirrel Media (MC) |
2,38 |
-0,83% |
| NicolasCorrea (MC) |
9,760 |
-0,81% |
| Berkeley Energia (MC) |
0,2470 |
-0,80% |
| Acciona (IB) |
256,20 |
-0,77% |
| Media Fore (MC) |
2,910 |
-0,68% |
| Vidrala (MC) |
78,40 |
-0,50% |
| Sacyr (IB) |
4,850 |
-0,49% |
| Duro Felguera (MC) |
0,1692 |
-0,47% |
| Nextil (MC) |
0,878 |
-0,45% |
| Gestamp (MC) |
3,390 |
-0,44% |
| Prosegur (MC) |
2,725 |
-0,36% |
| Metrovacesa (MC) |
12,06 |
-0,33% |
| Almirall (MC) |
12,180 |
-0,32% |
| Renta 4 (MC) |
19,15 |
-0,26% |
| Aedas Homes (MC) |
23,000 |
-0,21% |
| Linea Directa (MC) |
1,194 |
-0,16% |
| Naturgy Energy (IB) |
26,500 |
-0,15% |
| IBEX 35 (ind) |
18.087,3 |
-0,09% |
| Melia Hotels (MC) |
11,140 |
-0,08% |
|
|
MERCADOS
|
 IBEX35 |
18.087 |
-0,09% |
hora 15:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| COX ABG Group |
12,71% |
| Amper |
6,48% |
| Vocento |
4,61% |
| Dominion |
3,45% |
| DIA |
3,14% |
| General Alq. |
2,32% |
| Nyesa Valores |
2,00% |
| Dchos. Sacyr |
2,00% |
| Realia |
1,47% |
|
| PEORES %
|
| Arima |
-3,27% |
| Soltec Power |
-2,28% |
| Ezentis |
-2,19% |
| Airbus |
-2,14% |
| Coca-Cola |
-1,84% |
| Adolfo Dom. |
-1,81% |
| Reig Jofre |
-1,78% |
| Ence |
-1,69% |
| Audax |
-1,67% |
| Prisa |
-1,62% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.003 |
-0,39% |
15:50 |
| IBEX 35 |
18.087 |
-0,09% |
15:50 |
| FTSE100 Londres |
10.325 |
-1,08% |
15:50 |
| Dow Jones |
49.918 |
0,01% |
15:50 |
| CAC-40 Paris |
8.267 |
-0,38% |
15:50 |
| Nasdaq Com. |
25.866 |
0,10% |
15:50 |
| Nasdaq 100 |
28.621 |
0,07% |
15:50 |
| SP500 |
7.361 |
-0,05% |
15:50 |
| Nikkei |
62.989 |
5,83% |
8:30: |
|
|
|
|
|
-0,09%
5,57%
