|
SUBEN |
Precio |
Variación |
| Acerinox (IB) |
18,11 |
10,09% |
| Aperam (MC) |
50,1 |
5,03% |
| Logista (IB) |
35,44 |
3,75% |
| B. Sabadell (IB) |
3,366 |
3,38% |
| CIE Auto. (MC) |
26,2 |
3,15% |
| Atrys Health (MC) |
2,515 |
2,65% |
| Lingotes Esp. (MC) |
5,8 |
2,47% |
| Tubacex (MC) |
3,215 |
2,39% |
| Arcelormittal (IB) |
59,18 |
2,28% |
| Int. Airlines (IB) |
5,054 |
2,14% |
| Bankinter (IB) |
15,99 |
2,11% |
| Unicaja (IB) |
3,326 |
1,96% |
| B. Santander (IB) |
11,84 |
1,96% |
| Inmo del Sur (MC) |
16,45 |
1,86% |
| Atresmedia (MC) |
5,03 |
1,82% |
| Edreams (MC) |
4,97 |
1,64% |
| Banco BBVA (IB) |
22,64 |
1,57% |
| Almirall (MC) |
11,22 |
1,45% |
| Gestamp (MC) |
2,82 |
1,44% |
| FCC (MC) |
11,84 |
1,37% |
| Grifols (IB) |
9,53 |
1,36% |
| Tecnicas Reu. (MC) |
29,3 |
1,31% |
| Dominion (MC) |
2,825 |
1,25% |
| Soltec Power (MC) |
0,86 |
1,18% |
| Fluidra (IB) |
18,09 |
1,12% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Ezentis (MC) |
0,0648 |
1,09% |
| Caixabank (IB) |
13,04 |
1,05% |
| G. SanJose (MC) |
8,09 |
1,00% |
| Alantra (MC) |
10,25 |
0,99% |
| Arima (MC) |
10,5 |
0,96% |
| ACS (IB) |
115,8 |
0,96% |
| Cirsa (MC) |
13,02 |
0,93% |
| AENA (IB) |
26,4 |
0,84% |
| Acciona Energia (IB) |
21,68 |
0,84% |
| IBEX 35 (ind) |
19425,3 |
0,82% |
| CAF FFCC (MC) |
62 |
0,81% |
| Grenergy (MC) |
104,6 |
0,77% |
| Grifols B (MC) |
6,68 |
0,75% |
| Melia Hotels (MC) |
10,23 |
0,69% |
| Iberdrola (IB) |
21,2 |
0,66% |
| Faes (MC) |
4,57 |
0,66% |
| Pharma Mar (MC) |
79,4 |
0,63% |
| Amadeus (IB) |
48,54 |
0,62% |
| Nextil (MC) |
1,028 |
0,59% |
| Sacyr (IB) |
4,776 |
0,59% |
| Talgo (MC) |
2,74 |
0,55% |
| Ebro Foods (MC) |
18,16 |
0,55% |
| Bodegas Rioj. (MC) |
0,95 |
0,53% |
| Realia (MC) |
1,02 |
0,49% |
| Prosegur (MC) |
3,215 |
0,47% |
| HBX Group (MC) |
7,325 |
0,41% |
| Enagas (IB) |
17,42 |
0,40% |
| Elecnor (MC) |
37,2 |
0,40% |
| Media Fore (MC) |
2,58 |
0,39% |
| Ferrovial (IB) |
55,72 |
0,36% |
| General Alq. (MC) |
1,49 |
0,34% |
| Coca-Cola (MC) |
91,6 |
0,33% |
| Acciona (IB) |
247,4 |
0,32% |
| Endesa (IB) |
40,99 |
0,32% |
| Red Electrica (IB) |
15,71 |
0,32% |
| Airbus (MC) |
204,65 |
0,29% |
| Merlin Proper. (IB) |
15,26 |
0,26% |
| Vocento (MC) |
0,8 |
0,25% |
| NicolasCorrea (MC) |
9,4 |
0,21% |
| Neinor (MC) |
15,71 |
0,19% |
| Metrovacesa (MC) |
11,14 |
0,18% |
| TSK (MC) |
6 |
0,17% |
| OHL (MC) |
0,445 |
0,09% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Pescanova (MC) |
0,247 |
0,00% |
| Renta 4 (MC) |
19,1 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Solaria (IB) |
18,315 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Vidrala (MC) |
84,6 |
0,00% |
| Viscofan (MC) |
55,9 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
13,8 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,53 |
0,00% |
| Nyesa Valores (MC) |
0,003 |
0,00% |
| Montebalito (MC) |
1,92 |
0,00% |
| Linea Directa (MC) |
1,23 |
0,00% |
| Iberpapel (MC) |
18,5 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Aedas Homes (MC) |
21,65 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| Amrest Holdings (MC) |
2,35 |
0,00% |
| Cevasa (MC) |
10 |
0,00% |
| Clinica Bav. (MC) |
57 |
0,00% |
| Berkeley Energia (MC) |
0,2925 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Mapfre (IB) |
4,298 |
-5,33% |
| Libertas 7 (MC) |
3,000 |
-2,91% |
| Repsol (IB) |
25,670 |
-2,80% |
| Ence (MC) |
2,610 |
-2,53% |
| Indra (IB) |
53,340 |
-2,52% |
| Ecoener (MC) |
4,00 |
-2,43% |
| Duro Felguera (MC) |
0,1954 |
-2,20% |
| COX ABG Group (MC) |
11,35 |
-1,73% |
| Izertis (MC) |
8,240 |
-1,43% |
| Cellnex (IB) |
25,630 |
-1,42% |
| Squirrel Media (MC) |
2,12 |
-1,39% |
| Reig Jofre (MC) |
2,630 |
-1,12% |
| PRIM (MC) |
13,20 |
-1,12% |
| Azkoyen (MC) |
11,550 |
-0,85% |
| Airtificial I.S. (MC) |
0,0929 |
-0,85% |
| Adolfo Dom. (MC) |
5,95 |
-0,83% |
| Colonial (IB) |
5,520 |
-0,63% |
| Digi movil (MC) |
5,47 |
-0,54% |
| Inmocemento (MC) |
3,760 |
-0,52% |
| Audax (MC) |
1,2060 |
-0,49% |
| Telefonica (IB) |
3,577 |
-0,44% |
| Rovi Lab. (IB) |
57,85 |
-0,43% |
| Prisa (MC) |
2,8380 |
-0,42% |
| Amper (MC) |
4,7940 |
-0,39% |
| DIA (MC) |
42,30 |
-0,35% |
| Naturgy Energy (IB) |
29,660 |
-0,33% |
| Inditex (IB) |
53,680 |
-0,33% |
| Arteche (MC) |
30,2000 |
-0,33% |
| Puig (IB) |
16,39 |
-0,30% |
| Deoleo (MC) |
0,3410 |
-0,29% |
| Cash Prosegur (MC) |
0,685 |
-0,29% |
| Renta Corpo. (MC) |
0,780 |
-0,25% |
| Oryzon Geno (MC) |
2,974 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
19.425 |
0,82% |
hora 13:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Aperam |
5,03% |
| CIE Auto. |
3,14% |
| Atrys Health |
2,65% |
| Lingotes Esp. |
2,47% |
| Tubacex |
2,38% |
| Inmo del Sur |
1,85% |
| Atresmedia |
1,82% |
| Edreams |
1,63% |
| Almirall |
1,44% |
| Gestamp |
1,43% |
|
| PEORES %
|
| Libertas 7 |
-2,91% |
| Ence |
-2,53% |
| Ecoener |
-2,43% |
| Duro Felguera |
-2,20% |
| COX ABG Group |
-1,73% |
| Izertis |
-1,43% |
| Squirrel Media |
-1,39% |
| Reig Jofre |
-1,12% |
| PRIM |
-1,12% |
| Azkoyen |
-0,85% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.249 |
0,63% |
13:20 |
| IBEX 35 |
19.425 |
0,82% |
13:20 |
| FTSE100 Londres |
10.647 |
0,07% |
13:20 |
| Dow Jones |
52.219 |
-0,01% |
21:59 |
| CAC-40 Paris |
8.325 |
0,31% |
13:20 |
| Nasdaq Com. |
25.138 |
-2,15% |
21:59 |
| Nasdaq 100 |
28.998 |
-0,53% |
23:59 |
| SP500 |
7.499 |
-0,13% |
23:59 |
| Nikkei |
64.572 |
-2,78% |
8:30: |
|
|
|
|
|
0,88%
-2,72%
