|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Edreams (MC) |
4,36 |
4,31% |
| Amper (MC) |
0,213 |
3,65% |
| Deoleo (MC) |
0,282 |
2,92% |
| Izertis (MC) |
8,78 |
2,81% |
| Repsol (IB) |
22,63 |
2,68% |
| Lingotes Esp. (MC) |
5,46 |
2,25% |
| Azkoyen (MC) |
11,8 |
2,16% |
| General Alq. (MC) |
1,53 |
2,00% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Arima (MC) |
10,8 |
1,89% |
| Airtificial I.S. (MC) |
0,0935 |
1,85% |
| Amadeus (IB) |
55,7 |
1,75% |
| COX ABG Group (MC) |
13,6 |
1,49% |
| Vocento (MC) |
0,804 |
1,26% |
| Telefonica (IB) |
3,986 |
1,22% |
| Arcelormittal (IB) |
60,04 |
1,11% |
| Prisa (MC) |
0,298 |
1,02% |
| Ence (MC) |
2,454 |
0,99% |
| Grenergy (MC) |
124,2 |
0,98% |
| FCC (MC) |
11,88 |
0,85% |
| Tubacex (MC) |
3,125 |
0,81% |
| Ecoener (MC) |
4,32 |
0,70% |
| Aedas Homes (MC) |
23,7 |
0,64% |
| Naturgy Energy (IB) |
28,72 |
0,63% |
| Naturhouse (MC) |
2,56 |
0,39% |
| Reig Jofre (MC) |
2,71 |
0,37% |
| Audax (MC) |
1,392 |
0,14% |
| Nextil (MC) |
0,95 |
0,11% |
| NicolasCorrea (MC) |
9,66 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Pescanova (MC) |
0,246 |
0,00% |
| Renta Corpo. (MC) |
0,79 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| PRIM (MC) |
13,5 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Iberpapel (MC) |
19,45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Montebalito (MC) |
1,8 |
0,00% |
| Adolfo Dom. (MC) |
5,55 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10,25 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cash Prosegur (MC) |
0,598 |
0,00% |
| Clinica Bav. (MC) |
58 |
0,00% |
| Realia (MC) |
1,015 |
0,00% |
| Bodegas Rioj. (MC) |
1,25 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Airbus (MC) |
172,80 |
-4,01% |
| Berkeley Energia (MC) |
0,2890 |
-3,66% |
| Ferrovial (IB) |
56,580 |
-3,61% |
| Atrys Health (MC) |
2,73 |
-3,19% |
| Cevasa (MC) |
9,2000 |
-3,15% |
| Aperam (MC) |
50,300 |
-3,08% |
| AENA (IB) |
24,14 |
-3,05% |
| Arteche (MC) |
39,7000 |
-2,69% |
| Linea Directa (MC) |
1,162 |
-2,68% |
| DIA (MC) |
38,75 |
-2,63% |
| Soltec Power (MC) |
0,9250 |
-2,63% |
| Vidrala (MC) |
74,90 |
-2,60% |
| Cellnex (IB) |
28,080 |
-2,56% |
| CAF FFCC (MC) |
60,80 |
-2,56% |
| Oryzon Geno (MC) |
3,064 |
-2,54% |
| G. SanJose (MC) |
7,720 |
-2,52% |
| Neinor (MC) |
15,560 |
-2,38% |
| Logista (IB) |
32,740 |
-2,32% |
| Almirall (MC) |
11,120 |
-2,28% |
| Int. Airlines (IB) |
4,8530 |
-2,13% |
| B. Sabadell (IB) |
2,8390 |
-2,10% |
| Nyesa Valores (MC) |
0,0047 |
-2,08% |
| Faes (MC) |
4,560 |
-2,04% |
| Gestamp (MC) |
3,195 |
-1,99% |
| Fluidra (IB) |
18,480 |
-1,91% |
| Merlin Proper. (IB) |
14,830 |
-1,91% |
| Libertas 7 (MC) |
3,190 |
-1,84% |
| Mapfre (IB) |
3,948 |
-1,83% |
| Inmo del Sur (MC) |
16,70 |
-1,76% |
| Indra (IB) |
55,880 |
-1,75% |
| Acciona Energia (IB) |
22,72 |
-1,73% |
| Bankinter (IB) |
14,220 |
-1,69% |
| CIE Auto. (MC) |
28,950 |
-1,69% |
| Puig (IB) |
15,86 |
-1,67% |
| Prosegur (MC) |
2,595 |
-1,51% |
| Rovi Lab. (IB) |
58,45 |
-1,43% |
| Banco BBVA (IB) |
19,825 |
-1,41% |
| Tecnicas Reu. (MC) |
31,080 |
-1,39% |
| ACS (IB) |
122,700 |
-1,28% |
| Unicaja (IB) |
2,8380 |
-1,25% |
| Sacyr (IB) |
4,596 |
-1,20% |
| Viscofan (MC) |
58,70 |
-1,17% |
| Inditex (IB) |
52,680 |
-1,16% |
| Grifols B (MC) |
6,820 |
-1,15% |
| Elecnor (MC) |
40,65 |
-1,09% |
| Dominion (MC) |
3,180 |
-1,08% |
| Acciona (IB) |
244,20 |
-1,05% |
| Colonial (IB) |
5,680 |
-1,04% |
| Acerinox (IB) |
15,690 |
-1,00% |
| Inmocemento (MC) |
3,950 |
-1,00% |
| IBEX 35 (ind) |
18.184,9 |
-0,96% |
| OHL (MC) |
0,4900 |
-0,93% |
| Enagas (IB) |
16,870 |
-0,88% |
| Squirrel Media (MC) |
2,42 |
-0,81% |
| Grifols (IB) |
9,208 |
-0,77% |
| Renta 4 (MC) |
19,15 |
-0,77% |
| Coca-Cola (MC) |
77,40 |
-0,76% |
| Pharma Mar (MC) |
99,25 |
-0,75% |
| Metrovacesa (MC) |
10,50 |
-0,75% |
| Miquel Costas (MC) |
13,75 |
-0,72% |
| Iberdrola (IB) |
19,365 |
-0,69% |
| B. Santander (IB) |
10,6560 |
-0,67% |
| Ezentis (MC) |
0,0739 |
-0,67% |
| Ebro Foods (MC) |
17,880 |
-0,66% |
| Cirsa (MC) |
12,58 |
-0,63% |
| Talgo (MC) |
2,695 |
-0,55% |
| HBX Group (MC) |
7,09 |
-0,49% |
| Endesa (IB) |
35,700 |
-0,44% |
| Amrest Holdings (MC) |
2,485 |
-0,40% |
| Atresmedia (MC) |
5,140 |
-0,38% |
| Caixabank (IB) |
11,560 |
-0,34% |
| Duro Felguera (MC) |
0,1730 |
-0,34% |
| Media Fore (MC) |
3,018 |
-0,33% |
| Solaria (IB) |
23,430 |
-0,29% |
| Ercros (MC) |
3,455 |
-0,28% |
| Melia Hotels (MC) |
11,210 |
-0,17% |
| Red Electrica (IB) |
14,720 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
18.185 |
-0,97% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Edreams |
4,30% |
| Amper |
3,64% |
| Deoleo |
2,91% |
| Izertis |
2,81% |
| Lingotes Esp. |
2,24% |
| Azkoyen |
2,16% |
| General Alq. |
2,00% |
| Dchos. Sacyr |
2,00% |
| Arima |
1,88% |
|
| PEORES %
|
| Airbus |
-4,01% |
| Berkeley Energi |
-3,66% |
| Atrys Health |
-3,19% |
| Cevasa |
-3,15% |
| Aperam |
-3,08% |
| Arteche |
-2,69% |
| Linea Directa |
-2,68% |
| DIA |
-2,63% |
| Soltec Power |
-2,63% |
| Vidrala |
-2,60% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.036 |
-0,23% |
17:38 |
| IBEX 35 |
18.185 |
-0,96% |
17:35 |
| FTSE100 Londres |
10.341 |
-0,66% |
17:35 |
| Dow Jones |
50.891 |
-0,27% |
18:15 |
| CAC-40 Paris |
8.147 |
-0,44% |
17:35 |
| Nasdaq Com. |
27.018 |
0,16% |
18:15 |
| Nasdaq 100 |
30.424 |
0,30% |
18:15 |
| SP500 |
7.582 |
0,02% |
18:15 |
| Nikkei |
66.928 |
0,90% |
8:30: |
|
|
|
|
|
-0,97%
0,91%
