|
SUBEN |
Precio |
Variación |
| Bodegas Rioj. (MC) |
2,2295 |
9,29% |
| ACS (IB) |
111,1 |
6,01% |
| Arcelormittal (IB) |
46,23 |
5,45% |
| Sacyr (IB) |
4,428 |
5,38% |
| Int. Airlines (IB) |
4,231 |
5,25% |
| B. Santander (IB) |
9,985 |
5,22% |
| Grifols B (MC) |
7,09 |
4,42% |
| Caixabank (IB) |
10,6 |
4,28% |
| Fluidra (IB) |
20,6 |
4,20% |
| Arima (MC) |
11,44 |
4,19% |
| Unicaja (IB) |
2,626 |
4,12% |
| CIE Auto. (MC) |
27,95 |
4,10% |
| Banco BBVA (IB) |
18,98 |
4,00% |
| Acerinox (IB) |
12,43 |
3,93% |
| HBX Group (MC) |
6,67 |
3,89% |
| Tubacex (MC) |
2,935 |
3,71% |
| B. Sabadell (IB) |
3,155 |
3,68% |
| Bankinter (IB) |
13,865 |
3,66% |
| Airtificial I.S. (MC) |
0,0882 |
3,52% |
| Inditex (IB) |
50,94 |
3,45% |
| G. SanJose (MC) |
8,17 |
3,42% |
| Ferrovial (IB) |
57,26 |
3,32% |
| Prosegur (MC) |
2,67 |
3,29% |
| Tecnicas Reu. (MC) |
31,44 |
3,22% |
| IBEX 35 (ind) |
17594,9 |
3,20% |
| Squirrel Media (MC) |
2,27 |
3,18% |
| Grifols (IB) |
9,24 |
3,17% |
| CAF FFCC (MC) |
60 |
3,09% |
| Airbus (MC) |
165,9 |
3,07% |
| Merlin Proper. (IB) |
14,34 |
3,02% |
| Solaria (IB) |
24,41 |
3,00% |
| Pharma Mar (MC) |
89,9 |
2,86% |
| Aperam (MC) |
34,76 |
2,84% |
| Acciona (IB) |
229 |
2,78% |
| Neinor (MC) |
16,96 |
2,66% |
| FCC (MC) |
10,8 |
2,66% |
| Deoleo (MC) |
0,271 |
2,65% |
| Atrys Health (MC) |
2,94 |
2,44% |
| Pescanova (MC) |
0,262 |
2,34% |
| AENA (IB) |
26,11 |
2,31% |
| Atresmedia (MC) |
4,905 |
2,29% |
| Grenergy (MC) |
115,8 |
2,30% |
| Ence (MC) |
2,344 |
2,27% |
| Endesa (IB) |
36,89 |
2,25% |
| Elecnor (MC) |
34,35 |
2,23% |
| Rovi Lab. (IB) |
82,55 |
2,23% |
| Melia Hotels (MC) |
9,78 |
2,19% |
| Colonial (IB) |
5,195 |
2,16% |
| Iberdrola (IB) |
20,16 |
2,10% |
| Mapfre (IB) |
3,892 |
2,05% |
| Faes (MC) |
4,75 |
2,04% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Gestamp (MC) |
2,998 |
1,97% |
| Nextil (MC) |
0,832 |
1,96% |
| Vidrala (MC) |
78,2 |
1,96% |
| Inmo del Sur (MC) |
15,8 |
1,94% |
| Edreams (MC) |
3,125 |
1,79% |
| OHL (MC) |
0,427 |
1,79% |
| Tubos Reu. (MC) |
0,228 |
1,79% |
| Puig (IB) |
17,19 |
1,78% |
| Ezentis (MC) |
0,0818 |
1,61% |
| DIA (MC) |
41 |
1,61% |
| Ecoener (MC) |
4,6 |
1,55% |
| Logista (IB) |
32,76 |
1,55% |
| Almirall (MC) |
12,34 |
1,48% |
| Amadeus (IB) |
49,4 |
1,48% |
| Cellnex (IB) |
28,14 |
1,48% |
| Linea Directa (MC) |
1,194 |
1,36% |
| Acciona Energia (IB) |
21,36 |
1,33% |
| Amper (MC) |
0,1588 |
1,28% |
| Media Fore (MC) |
2,616 |
1,24% |
| NicolasCorrea (MC) |
9,9 |
1,23% |
| PRIM (MC) |
12,9 |
1,18% |
| Telefonica (IB) |
3,838 |
1,13% |
| Dominion (MC) |
3,11 |
1,14% |
| Alantra (MC) |
9,18 |
1,10% |
| Audax (MC) |
1,46 |
1,11% |
| Talgo (MC) |
2,76 |
1,10% |
| Red Electrica (IB) |
14,7 |
0,96% |
| Cash Prosegur (MC) |
0,634 |
0,96% |
| Naturgy Energy (IB) |
26,14 |
0,93% |
| Metrovacesa (MC) |
11,2 |
0,90% |
| Azkoyen (MC) |
9,34 |
0,86% |
| Naturhouse (MC) |
2,55 |
0,79% |
| Reig Jofre (MC) |
2,47 |
0,41% |
| Amrest Holdings (MC) |
2,705 |
0,37% |
| COX ABG Group (MC) |
9,82 |
0,20% |
| Clinica Bav. (MC) |
48 |
0,21% |
| Oryzon Geno (MC) |
2,765 |
0,18% |
| Enagas (IB) |
17,165 |
0,15% |
| Catalana Occ. (MC) |
45 |
0,00% |
| General Alq. (MC) |
1,39 |
0,00% |
| Miquel Costas (MC) |
14,35 |
0,00% |
| Lingotes Esp. (MC) |
5,2 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Cevasa (MC) |
8,55 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Aedas Homes (MC) |
23,05 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Nyesa Valores (MC) |
0,0054 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Soltec Power (MC) |
1,38 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Viscofan (MC) |
60,2 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Indra (IB) |
44,860 |
-5,03% |
| Cirsa (MC) |
13,08 |
-3,96% |
| Repsol (IB) |
23,700 |
-3,85% |
| Renta Corpo. (MC) |
0,850 |
-3,40% |
| Realia (MC) |
0,990 |
-2,46% |
| Renta 4 (MC) |
18,80 |
-2,08% |
| Adolfo Dom. (MC) |
4,86 |
-1,61% |
| Duro Felguera (MC) |
0,1730 |
-1,59% |
| Iberpapel (MC) |
19,20 |
-1,53% |
| Prisa (MC) |
0,2950 |
-1,33% |
| Coca-Cola (MC) |
78,50 |
-1,25% |
| Inmocemento (MC) |
3,710 |
-1,19% |
| Libertas 7 (MC) |
3,380 |
-0,58% |
| Montebalito (MC) |
1,780 |
-0,55% |
| Berkeley Energia (MC) |
0,2785 |
-0,35% |
| Ebro Foods (MC) |
18,740 |
-0,31% |
| Vocento (MC) |
0,740 |
-0,26% |
| Ercros (MC) |
3,410 |
-0,14% |
|
|
MERCADOS
|
 IBEX35 |
17.595 |
3,20% |
hora 14:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Bodegas Rioj. |
9,28% |
| Arima |
4,18% |
| CIE Auto. |
4,09% |
| HBX Group |
3,89% |
| Tubacex |
3,71% |
| Airtificial I.S |
3,52% |
| G. SanJose |
3,41% |
| Prosegur |
3,28% |
| Tecnicas Reu. |
3,21% |
| Squirrel Media |
3,18% |
|
| PEORES %
|
| Cirsa |
-3,96% |
| Renta Corpo. |
-3,40% |
| Realia |
-2,46% |
| Renta 4 |
-2,08% |
| Adolfo Dom. |
-1,61% |
| Duro Felguera |
-1,59% |
| Iberpapel |
-1,53% |
| Prisa |
-1,33% |
| Coca-Cola |
-1,25% |
| Inmocemento |
-1,19% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.723 |
2,74% |
14:00 |
| IBEX 35 |
17.595 |
3,19% |
14:00 |
| FTSE100 Londres |
10.378 |
1,98% |
14:00 |
| Dow Jones |
45.216 |
0,10% |
23:59 |
| CAC-40 Paris |
7.979 |
2,07% |
14:00 |
| Nasdaq Com. |
20.795 |
-0,73% |
23:59 |
| Nasdaq 100 |
22.953 |
-0,77% |
23:59 |
| SP500 |
6.344 |
-0,39% |
23:59 |
| Nikkei |
53.773 |
5,30% |
8:30: |
|
|
|
|
|
2,86%
