|
SUBEN |
Precio |
Variación |
| Arima (MC) |
11,8 |
7,27% |
| Libertas 7 (MC) |
3,33 |
7,07% |
| Berkeley Energia (MC) |
0,2525 |
6,54% |
| Pescanova (MC) |
0,274 |
4,98% |
| Reig Jofre (MC) |
2,71 |
4,23% |
| Aperam (MC) |
41,78 |
4,19% |
| Amper (MC) |
0,1866 |
3,90% |
| Amadeus (IB) |
51,68 |
3,73% |
| Solaria (IB) |
24,04 |
3,71% |
| Vocento (MC) |
0,74 |
3,35% |
| Grenergy (MC) |
126,6 |
3,26% |
| Melia Hotels (MC) |
11,42 |
2,79% |
| Acciona Energia (IB) |
22,34 |
2,57% |
| Indra (IB) |
53,3 |
2,34% |
| Renta 4 (MC) |
19,65 |
2,34% |
| Cirsa (MC) |
13,68 |
2,24% |
| Airtificial I.S. (MC) |
0,088 |
2,21% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Tubos Reu. (MC) |
0,25 |
1,83% |
| COX ABG Group (MC) |
10,1 |
1,61% |
| Linea Directa (MC) |
1,274 |
1,59% |
| Tecnicas Reu. (MC) |
35,2 |
1,44% |
| General Alq. (MC) |
1,52 |
1,33% |
| HBX Group (MC) |
6,83 |
1,34% |
| Inmo del Sur (MC) |
16,8 |
1,20% |
| Unicaja (IB) |
2,86 |
1,20% |
| Bodegas Rioj. (MC) |
2,1 |
0,96% |
| Caixabank (IB) |
10,86 |
0,84% |
| Cash Prosegur (MC) |
0,635 |
0,79% |
| Grifols (IB) |
9,442 |
0,79% |
| PRIM (MC) |
13,25 |
0,76% |
| Dominion (MC) |
3,35 |
0,75% |
| Talgo (MC) |
2,82 |
0,71% |
| Prisa (MC) |
0,312 |
0,65% |
| Ecoener (MC) |
4,7 |
0,64% |
| Telefonica (IB) |
3,831 |
0,63% |
| Vidrala (MC) |
80,2 |
0,63% |
| Pharma Mar (MC) |
95,9 |
0,58% |
| Prosegur (MC) |
2,705 |
0,56% |
| Colonial (IB) |
5,51 |
0,55% |
| Soltec Power (MC) |
0,945 |
0,53% |
| Media Fore (MC) |
2,8 |
0,50% |
| NicolasCorrea (MC) |
10,5 |
0,48% |
| Tubacex (MC) |
3,265 |
0,46% |
| Oryzon Geno (MC) |
2,88 |
0,35% |
| Atrys Health (MC) |
2,995 |
0,34% |
| Audax (MC) |
1,404 |
0,29% |
| Merlin Proper. (IB) |
15,22 |
0,26% |
| CAF FFCC (MC) |
60,8 |
0,16% |
| Grifols B (MC) |
7,37 |
0,14% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Atresmedia (MC) |
5,03 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Amrest Holdings (MC) |
2,7 |
0,00% |
| Ercros (MC) |
3,41 |
0,00% |
| Edreams (MC) |
3,49 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cevasa (MC) |
8,5 |
0,00% |
| Aedas Homes (MC) |
22,9 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nextil (MC) |
0,835 |
0,00% |
| Nyesa Valores (MC) |
0,0054 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Realia (MC) |
1,035 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0017 |
-10,52% |
| Repsol (IB) |
20,520 |
-2,74% |
| Montebalito (MC) |
1,810 |
-2,68% |
| Viscofan (MC) |
58,80 |
-2,64% |
| Renta Corpo. (MC) |
0,894 |
-2,61% |
| Naturhouse (MC) |
2,620 |
-2,60% |
| Fluidra (IB) |
20,580 |
-2,46% |
| Deoleo (MC) |
0,3220 |
-2,42% |
| Almirall (MC) |
13,080 |
-2,38% |
| Gestamp (MC) |
3,120 |
-2,19% |
| Miquel Costas (MC) |
14,15 |
-2,07% |
| Squirrel Media (MC) |
2,42 |
-2,02% |
| Azkoyen (MC) |
9,780 |
-2,00% |
| Duro Felguera (MC) |
0,1720 |
-1,93% |
| Iberpapel (MC) |
20,70 |
-1,89% |
| Alantra (MC) |
10,50 |
-1,86% |
| FCC (MC) |
11,280 |
-1,74% |
| Ferrovial (IB) |
60,160 |
-1,73% |
| ACS (IB) |
122,500 |
-1,68% |
| Banco BBVA (IB) |
19,755 |
-1,56% |
| Cellnex (IB) |
29,720 |
-1,49% |
| G. SanJose (MC) |
8,550 |
-1,49% |
| Lingotes Esp. (MC) |
5,340 |
-1,47% |
| Coca-Cola (MC) |
81,40 |
-1,45% |
| Sacyr (IB) |
4,612 |
-1,45% |
| CIE Auto. (MC) |
28,550 |
-1,38% |
| Acerinox (IB) |
13,170 |
-1,34% |
| Endesa (IB) |
36,990 |
-1,30% |
| OHL (MC) |
0,4838 |
-1,26% |
| Elecnor (MC) |
36,05 |
-1,23% |
| Ebro Foods (MC) |
18,480 |
-1,17% |
| Arcelormittal (IB) |
52,260 |
-1,13% |
| Inmocemento (MC) |
3,760 |
-1,05% |
| AENA (IB) |
26,50 |
-1,04% |
| Adolfo Dom. (MC) |
5,15 |
-0,96% |
| Neinor (MC) |
16,660 |
-0,83% |
| Logista (IB) |
32,600 |
-0,73% |
| Ezentis (MC) |
0,0762 |
-0,65% |
| Ence (MC) |
2,322 |
-0,59% |
| Enagas (IB) |
17,150 |
-0,57% |
| Airbus (MC) |
171,68 |
-0,54% |
| IBEX 35 (ind) |
18.185,8 |
-0,54% |
| Mapfre (IB) |
4,186 |
-0,52% |
| Iberdrola (IB) |
19,890 |
-0,50% |
| Faes (MC) |
4,915 |
-0,50% |
| B. Sabadell (IB) |
3,3170 |
-0,48% |
| Inditex (IB) |
52,820 |
-0,45% |
| B. Santander (IB) |
10,6520 |
-0,41% |
| Clinica Bav. (MC) |
52,80 |
-0,37% |
| Naturgy Energy (IB) |
26,980 |
-0,36% |
| Metrovacesa (MC) |
12,44 |
-0,32% |
| Rovi Lab. (IB) |
84,60 |
-0,29% |
| Int. Airlines (IB) |
4,5300 |
-0,24% |
| DIA (MC) |
41,55 |
-0,24% |
| Red Electrica (IB) |
15,110 |
-0,19% |
| Puig (IB) |
17,29 |
-0,11% |
| Bankinter (IB) |
14,885 |
-0,10% |
| Acciona (IB) |
240,40 |
-0,08% |
|
|
MERCADOS
|
 IBEX35 |
18.186 |
-0,55% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
7,27% |
| Libertas 7 |
7,07% |
| Berkeley Energi |
6,54% |
| Pescanova |
4,98% |
| Reig Jofre |
4,23% |
| Aperam |
4,18% |
| Amper |
3,89% |
| Vocento |
3,35% |
| Grenergy |
3,26% |
| Melia Hotels |
2,79% |
|
| PEORES %
|
| Dchos Ezentis |
-10,52% |
| Montebalito |
-2,68% |
| Viscofan |
-2,64% |
| Renta Corpo. |
-2,61% |
| Naturhouse |
-2,60% |
| Deoleo |
-2,42% |
| Almirall |
-2,38% |
| Gestamp |
-2,19% |
| Miquel Costas |
-2,07% |
| Squirrel Media |
-2,02% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.983 |
1,32% |
17:38 |
| IBEX 35 |
18.186 |
-0,54% |
17:35 |
| FTSE100 Londres |
10.557 |
-0,48% |
17:35 |
| Dow Jones |
48.536 |
0,65% |
21:59 |
| CAC-40 Paris |
8.328 |
1,11% |
17:35 |
| Nasdaq Com. |
23.639 |
1,96% |
21:59 |
| Nasdaq 100 |
25.842 |
1,80% |
21:59 |
| SP500 |
6.967 |
1,17% |
23:59 |
| Nikkei |
58.228 |
0,60% |
8:30: |
|
|
|
|
|
-0,55%
0,09%
