|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Vocento (MC) |
0,97 |
6,13% |
| Arima (MC) |
11,4 |
5,56% |
| Renta Corpo. (MC) |
0,8 |
3,90% |
| Indra (IB) |
57,36 |
3,46% |
| Media Fore (MC) |
2,992 |
2,82% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Prisa (MC) |
0,298 |
1,71% |
| Puig (IB) |
16,24 |
1,31% |
| Azkoyen (MC) |
12,25 |
1,24% |
| Coca-Cola (MC) |
82,4 |
1,23% |
| Airtificial I.S. (MC) |
0,0917 |
1,21% |
| Inmo del Sur (MC) |
16,7 |
1,21% |
| Naturhouse (MC) |
2,54 |
1,20% |
| Atresmedia (MC) |
5,25 |
1,16% |
| Tubacex (MC) |
3,23 |
1,10% |
| Deoleo (MC) |
0,279 |
1,09% |
| Iberpapel (MC) |
18,9 |
1,07% |
| Melia Hotels (MC) |
11,08 |
1,00% |
| NicolasCorrea (MC) |
9,68 |
0,83% |
| Neinor (MC) |
14,97 |
0,81% |
| Reig Jofre (MC) |
2,73 |
0,74% |
| Miquel Costas (MC) |
13,8 |
0,73% |
| Acerinox (IB) |
16,12 |
0,69% |
| AENA (IB) |
25,08 |
0,64% |
| Cirsa (MC) |
12,42 |
0,65% |
| Logista (IB) |
33,2 |
0,55% |
| Viscofan (MC) |
57,8 |
0,52% |
| Telefonica (IB) |
3,9 |
0,46% |
| Banco BBVA (IB) |
19,485 |
0,39% |
| Colonial (IB) |
5,55 |
0,36% |
| Repsol (IB) |
23,13 |
0,22% |
| Rovi Lab. (IB) |
58,9 |
0,17% |
| Ercros (MC) |
3,46 |
0,14% |
| Naturgy Energy (IB) |
28,96 |
0,07% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ence (MC) |
2,5 |
0,00% |
| DIA (MC) |
38,2 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Cevasa (MC) |
8,9 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Libertas 7 (MC) |
3,29 |
0,00% |
| Inmocemento (MC) |
3,84 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0043 |
0,00% |
| Pescanova (MC) |
0,246 |
0,00% |
| Red Electrica (IB) |
14,86 |
0,00% |
| Realia (MC) |
1,02 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Pharma Mar (MC) |
84,95 |
-11,64% |
| Arteche (MC) |
35,6000 |
-6,06% |
| Ezentis (MC) |
0,0702 |
-3,57% |
| OHL (MC) |
0,4552 |
-3,55% |
| Berkeley Energia (MC) |
0,2755 |
-2,99% |
| Solaria (IB) |
23,120 |
-2,73% |
| Adolfo Dom. (MC) |
5,50 |
-2,65% |
| Bodegas Rioj. (MC) |
1,13 |
-2,58% |
| Grifols B (MC) |
6,500 |
-2,54% |
| Audax (MC) |
1,3460 |
-2,46% |
| G. SanJose (MC) |
7,760 |
-2,38% |
| Atrys Health (MC) |
2,70 |
-2,35% |
| Dominion (MC) |
3,100 |
-2,20% |
| Edreams (MC) |
4,460 |
-2,08% |
| CAF FFCC (MC) |
59,90 |
-1,96% |
| HBX Group (MC) |
6,96 |
-1,90% |
| Tecnicas Reu. (MC) |
31,400 |
-1,87% |
| Amadeus (IB) |
52,740 |
-1,75% |
| Gestamp (MC) |
3,105 |
-1,74% |
| Vidrala (MC) |
75,80 |
-1,68% |
| Soltec Power (MC) |
0,8950 |
-1,64% |
| Dchos Viscofan (MC) |
1,8030 |
-1,59% |
| Int. Airlines (IB) |
4,7950 |
-1,54% |
| Acciona Energia (IB) |
22,14 |
-1,51% |
| Ferrovial (IB) |
57,500 |
-1,50% |
| CIE Auto. (MC) |
28,250 |
-1,39% |
| Elecnor (MC) |
38,35 |
-1,28% |
| Duro Felguera (MC) |
0,1698 |
-1,27% |
| Grenergy (MC) |
126,00 |
-1,25% |
| Sacyr (IB) |
4,520 |
-1,22% |
| Prosegur (MC) |
2,580 |
-1,14% |
| PRIM (MC) |
13,10 |
-1,13% |
| ACS (IB) |
124,500 |
-1,11% |
| Montebalito (MC) |
1,790 |
-1,10% |
| Faes (MC) |
4,520 |
-1,09% |
| Lingotes Esp. (MC) |
5,520 |
-1,07% |
| Almirall (MC) |
11,120 |
-1,06% |
| Clinica Bav. (MC) |
58,80 |
-1,01% |
| Nextil (MC) |
0,956 |
-0,93% |
| Fluidra (IB) |
18,400 |
-0,91% |
| Airbus (MC) |
177,20 |
-0,90% |
| Izertis (MC) |
8,960 |
-0,88% |
| Squirrel Media (MC) |
2,32 |
-0,85% |
| Amrest Holdings (MC) |
2,405 |
-0,82% |
| Acciona (IB) |
244,20 |
-0,81% |
| COX ABG Group (MC) |
13,40 |
-0,74% |
| Merlin Proper. (IB) |
14,670 |
-0,74% |
| Talgo (MC) |
2,730 |
-0,72% |
| Amper (MC) |
0,2055 |
-0,72% |
| Endesa (IB) |
36,510 |
-0,65% |
| Bankinter (IB) |
13,950 |
-0,64% |
| Ebro Foods (MC) |
17,840 |
-0,55% |
| B. Sabadell (IB) |
2,8650 |
-0,55% |
| Cash Prosegur (MC) |
0,601 |
-0,49% |
| Alantra (MC) |
10,20 |
-0,48% |
| Caixabank (IB) |
11,435 |
-0,47% |
| Ecoener (MC) |
4,47 |
-0,44% |
| Inditex (IB) |
54,760 |
-0,43% |
| Mapfre (IB) |
3,904 |
-0,35% |
| General Alq. (MC) |
1,525 |
-0,32% |
| Grifols (IB) |
9,030 |
-0,30% |
| Renta 4 (MC) |
19,10 |
-0,26% |
| IBEX 35 (ind) |
18.298,8 |
-0,25% |
| Unicaja (IB) |
2,8140 |
-0,21% |
| Aedas Homes (MC) |
23,500 |
-0,21% |
| Oryzon Geno (MC) |
2,988 |
-0,20% |
| Arcelormittal (IB) |
59,140 |
-0,20% |
| Metrovacesa (MC) |
10,18 |
-0,19% |
| Aperam (MC) |
51,550 |
-0,19% |
| FCC (MC) |
11,660 |
-0,17% |
| Linea Directa (MC) |
1,164 |
-0,17% |
| Cellnex (IB) |
28,360 |
-0,14% |
| Enagas (IB) |
17,350 |
-0,11% |
| B. Santander (IB) |
10,6640 |
-0,09% |
| Iberdrola (IB) |
19,835 |
-0,07% |
|
|
MERCADOS
|
 IBEX35 |
18.299 |
-0,25% |
hora 17:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Vocento |
6,12% |
| Arima |
5,55% |
| Renta Corpo. |
3,89% |
| Media Fore |
2,81% |
| Dchos. Sacyr |
2,00% |
| Prisa |
1,70% |
| Azkoyen |
1,23% |
| Coca-Cola |
1,22% |
| Airtificial I.S |
1,21% |
|
| PEORES %
|
| Pharma Mar |
-11,64% |
| Arteche |
-6,06% |
| Ezentis |
-3,57% |
| OHL |
-3,55% |
| Berkeley Energi |
-2,99% |
| Adolfo Dom. |
-2,65% |
| Bodegas Rioj. |
-2,58% |
| Audax |
-2,46% |
| G. SanJose |
-2,38% |
| Atrys Health |
-2,35% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.083 |
0,34% |
17:20 |
| IBEX 35 |
18.299 |
-0,25% |
17:20 |
| FTSE100 Londres |
10.375 |
0,06% |
17:20 |
| Dow Jones |
51.059 |
0,37% |
17:20 |
| CAC-40 Paris |
8.218 |
0,00% |
17:20 |
| Nasdaq Com. |
26.171 |
1,79% |
17:20 |
| Nasdaq 100 |
29.690 |
2,52% |
17:20 |
| SP500 |
7.463 |
1,07% |
17:20 |
| Nikkei |
64.096 |
-3,74% |
8:30: |
|
|
|
|
|
-0,25%
0,03%
