|
SUBEN |
Precio |
Variación |
| Berkeley Energia (MC) |
0,3545 |
16,61% |
| B. Santander (IB) |
12,192 |
3,25% |
| Merlin Proper. (IB) |
12,5 |
3,22% |
| Telefonica (IB) |
3,42 |
3,20% |
| Airtificial I.S. (MC) |
0,0865 |
2,98% |
| Tecnicas Reu. (MC) |
27,02 |
2,50% |
| Nextil (MC) |
1,03 |
2,39% |
| Miquel Costas (MC) |
13,2 |
2,33% |
| Bodegas Rioj. (MC) |
0,915 |
2,23% |
| B. Sabadell (IB) |
3,568 |
2,21% |
| CIE Auto. (MC) |
26,3 |
2,14% |
| Izertis (MC) |
7,8 |
2,09% |
| NicolasCorrea (MC) |
10 |
2,04% |
| Ecoener (MC) |
3,54 |
2,02% |
| OHL (MC) |
0,359 |
1,93% |
| FCC (MC) |
10,6 |
1,92% |
| Faes (MC) |
4,6 |
1,77% |
| Tubacex (MC) |
2,9 |
1,75% |
| Mapfre (IB) |
4,264 |
1,52% |
| General Alq. (MC) |
1,4 |
1,45% |
| Puig (IB) |
17,89 |
1,42% |
| Caixabank (IB) |
12,2 |
1,37% |
| Repsol (IB) |
29,39 |
1,24% |
| Unicaja (IB) |
3,374 |
1,20% |
| Grifols (IB) |
9,642 |
1,13% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Aperam (MC) |
42,22 |
1,00% |
| IBEX 35 (ind) |
19272,7 |
0,98% |
| Soltec Power (MC) |
0,555 |
0,91% |
| Amper (MC) |
4,51 |
0,89% |
| Banco BBVA (IB) |
23,94 |
0,88% |
| Indra (IB) |
60 |
0,87% |
| Colonial (IB) |
4,888 |
0,83% |
| Naturgy Energy (IB) |
29,68 |
0,82% |
| DIA (MC) |
44,35 |
0,80% |
| Amadeus (IB) |
53,22 |
0,80% |
| Iberdrola (IB) |
20,97 |
0,72% |
| Cellnex (IB) |
22,79 |
0,71% |
| Prosegur (MC) |
2,895 |
0,70% |
| Coca-Cola (MC) |
90,4 |
0,67% |
| Talgo (MC) |
2,4 |
0,63% |
| Grifols B (MC) |
6,59 |
0,61% |
| Deoleo (MC) |
0,356 |
0,56% |
| Inmocemento (MC) |
3,68 |
0,55% |
| Linea Directa (MC) |
1,206 |
0,50% |
| Edreams (MC) |
4,505 |
0,45% |
| Alantra (MC) |
9,2 |
0,44% |
| Oryzon Geno (MC) |
2,744 |
0,44% |
| Endesa (IB) |
42,12 |
0,43% |
| Neinor (MC) |
16,47 |
0,43% |
| Clinica Bav. (MC) |
55,8 |
0,36% |
| Gestamp (MC) |
3,02 |
0,33% |
| Fluidra (IB) |
17,55 |
0,29% |
| Viscofan (MC) |
53,2 |
0,19% |
| HBX Group (MC) |
7,515 |
0,13% |
| Ebro Foods (MC) |
17,94 |
0,11% |
| Rovi Lab. (IB) |
57,45 |
0,09% |
| AENA (IB) |
25,62 |
0,08% |
| Aedas Homes (MC) |
23,05 |
0,00% |
| Azkoyen (MC) |
10,25 |
0,00% |
| CAF FFCC (MC) |
77 |
0,00% |
| Cevasa (MC) |
9,3 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Pescanova (MC) |
0,232 |
0,00% |
| Renta 4 (MC) |
19,4 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Libertas 7 (MC) |
2,96 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Grenergy (MC) |
70,60 |
-4,07% |
| Solaria (IB) |
15,960 |
-3,65% |
| Melia Hotels (MC) |
9,870 |
-3,51% |
| Nyesa Valores (MC) |
0,0029 |
-3,33% |
| Inmo del Sur (MC) |
16,70 |
-2,90% |
| Vocento (MC) |
0,854 |
-2,73% |
| Naturhouse (MC) |
2,140 |
-2,72% |
| COX ABG Group (MC) |
11,20 |
-2,60% |
| Prisa (MC) |
2,3000 |
-2,54% |
| Amrest Holdings (MC) |
2,235 |
-2,18% |
| Cirsa (MC) |
18,14 |
-1,62% |
| G. SanJose (MC) |
7,300 |
-1,61% |
| Acciona (IB) |
210,20 |
-1,59% |
| Arima (MC) |
12,5000 |
-1,57% |
| Enagas (IB) |
16,410 |
-1,55% |
| Adolfo Dom. (MC) |
6,45 |
-1,52% |
| Squirrel Media (MC) |
2,02 |
-1,46% |
| Ezentis (MC) |
0,0677 |
-1,45% |
| Lingotes Esp. (MC) |
5,440 |
-1,44% |
| Arteche (MC) |
35,5000 |
-1,38% |
| Acciona Energia (IB) |
21,66 |
-1,27% |
| Ferrovial (IB) |
46,880 |
-1,24% |
| ACS (IB) |
93,850 |
-1,21% |
| Audax (MC) |
1,0800 |
-1,09% |
| Duro Felguera (MC) |
0,2315 |
-1,06% |
| Elecnor (MC) |
30,30 |
-0,98% |
| Int. Airlines (IB) |
5,1280 |
-0,92% |
| Digi movil (MC) |
6,29 |
-0,86% |
| PRIM (MC) |
12,50 |
-0,79% |
| Pharma Mar (MC) |
70,85 |
-0,77% |
| Dominion (MC) |
2,660 |
-0,74% |
| Arcelormittal (IB) |
57,000 |
-0,59% |
| TSK (MC) |
7,555 |
-0,59% |
| Metrovacesa (MC) |
10,22 |
-0,58% |
| Almirall (MC) |
10,160 |
-0,58% |
| Atrys Health (MC) |
2,56 |
-0,58% |
| Montebalito (MC) |
1,890 |
-0,52% |
| Sacyr (IB) |
3,968 |
-0,40% |
| Logista (IB) |
34,500 |
-0,40% |
| Reig Jofre (MC) |
2,610 |
-0,38% |
| Vidrala (MC) |
84,50 |
-0,35% |
| Atresmedia (MC) |
5,770 |
-0,34% |
| Cash Prosegur (MC) |
0,667 |
-0,29% |
| Iberpapel (MC) |
17,15 |
-0,29% |
| Renta Corpo. (MC) |
0,670 |
-0,29% |
| Red Electrica (IB) |
14,760 |
-0,27% |
| Media Fore (MC) |
2,200 |
-0,27% |
| Airbus (MC) |
189,68 |
-0,27% |
| Inditex (IB) |
53,100 |
-0,26% |
| Realia (MC) |
0,970 |
-0,20% |
| Ence (MC) |
2,218 |
-0,09% |
| Bankinter (IB) |
15,770 |
-0,09% |
| Acerinox (IB) |
17,260 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
19.273 |
0,98% |
hora 15:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
16,61% |
| Airtificial I.S |
2,97% |
| Tecnicas Reu. |
2,50% |
| Nextil |
2,38% |
| Miquel Costas |
2,32% |
| Bodegas Rioj. |
2,23% |
| CIE Auto. |
2,13% |
| Izertis |
2,09% |
| NicolasCorrea |
2,04% |
| Ecoener |
2,01% |
|
| PEORES %
|
| Grenergy |
-4,07% |
| Melia Hotels |
-3,51% |
| Nyesa Valores |
-3,33% |
| Inmo del Sur |
-2,90% |
| Vocento |
-2,73% |
| Naturhouse |
-2,72% |
| COX ABG Group |
-2,60% |
| Prisa |
-2,54% |
| Amrest Holdings |
-2,18% |
| Cirsa |
-1,62% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.243 |
0,07% |
15:10 |
| IBEX 35 |
19.273 |
0,98% |
15:10 |
| FTSE100 Londres |
10.503 |
0,38% |
15:10 |
| Dow Jones |
51.177 |
0,49% |
23:59 |
| CAC-40 Paris |
7.841 |
-0,70% |
15:10 |
| Nasdaq Com. |
26.872 |
0,03% |
23:59 |
| Nasdaq 100 |
30.502 |
0,30% |
23:59 |
| SP500 |
7.723 |
0,73% |
23:59 |
| Nikkei |
69.947 |
2,39% |
8:30: |
|
|
|
|
|
0,18%
-0,03%
