|
SUBEN |
Precio |
Variación |
| CAF FFCC (MC) |
57 |
4,78% |
| Squirrel Media (MC) |
2,36 |
2,61% |
| Deoleo (MC) |
0,188 |
1,90% |
| Pharma Mar (MC) |
75,3 |
1,62% |
| NicolasCorrea (MC) |
9,04 |
1,57% |
| Acciona (IB) |
184,2 |
1,54% |
| Mapfre (IB) |
4,31 |
1,46% |
| Ence (MC) |
2,328 |
1,31% |
| Neinor (MC) |
18,16 |
1,23% |
| B. Sabadell (IB) |
3,407 |
1,16% |
| Airtificial I.S. (MC) |
0,097 |
1,15% |
| Bodegas Rioj. (MC) |
2,4495 |
1,14% |
| Miquel Costas (MC) |
14,15 |
1,07% |
| Airbus (MC) |
195,06 |
1,05% |
| Unicaja (IB) |
2,776 |
1,02% |
| Melia Hotels (MC) |
7,76 |
0,98% |
| Banco BBVA (IB) |
19,74 |
0,89% |
| OHL (MC) |
0,346 |
0,87% |
| Iberdrola (IB) |
18,1 |
0,86% |
| Berkeley Energia (MC) |
0,292 |
0,86% |
| Inmocemento (MC) |
3,53 |
0,86% |
| DIA (MC) |
37,3 |
0,81% |
| Nextil (MC) |
0,778 |
0,78% |
| Repsol (IB) |
15,545 |
0,71% |
| Atresmedia (MC) |
4,96 |
0,61% |
| Caixabank (IB) |
10,46 |
0,58% |
| Endesa (IB) |
30,85 |
0,55% |
| Logista (IB) |
29,62 |
0,54% |
| Renta 4 (MC) |
18,7 |
0,54% |
| Alantra (MC) |
8,16 |
0,49% |
| Merlin Proper. (IB) |
12,16 |
0,41% |
| Bankinter (IB) |
14,265 |
0,39% |
| Grenergy (MC) |
82,8 |
0,36% |
| Pescanova (MC) |
0,28 |
0,36% |
| HBX Group (MC) |
7,3 |
0,27% |
| Amper (MC) |
0,1444 |
0,28% |
| Cellnex (IB) |
26,71 |
0,26% |
| Edreams (MC) |
3,95 |
0,25% |
| Fluidra (IB) |
23,34 |
0,26% |
| Indra (IB) |
47,9 |
0,25% |
| ACS (IB) |
85,25 |
0,24% |
| IBEX 35 (ind) |
17165,6 |
0,19% |
| Renta Corpo. (MC) |
0,7074 |
0,20% |
| AENA (IB) |
23,67 |
0,17% |
| Audax (MC) |
1,276 |
0,16% |
| Ercros (MC) |
3,425 |
0,15% |
| B. Santander (IB) |
10,008 |
0,13% |
| Ezentis (MC) |
0,0829 |
0,12% |
| Sacyr (IB) |
3,802 |
0,11% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Realia (MC) |
0,996 |
0,00% |
| Talgo (MC) |
2,92 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Oryzon Geno (MC) |
3,01 |
0,00% |
| Iberpapel (MC) |
20,2 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
14 |
0,00% |
| Nyesa Valores (MC) |
0,0076 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| General Alq. (MC) |
1,63 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| G. SanJose (MC) |
7,55 |
0,00% |
| Cevasa (MC) |
8,1 |
0,00% |
| Aedas Homes (MC) |
23,8 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,4 |
0,00% |
| Azkoyen (MC) |
8,5 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Vidrala (MC) |
88,2 |
0,00% |
| Viscofan (MC) |
53,5 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Metrovacesa (MC) |
9,08 |
-8,09% |
| Montebalito (MC) |
1,700 |
-3,40% |
| Tubos Reu. (MC) |
0,313 |
-3,24% |
| Amrest Holdings (MC) |
3,130 |
-3,24% |
| Media Fore (MC) |
2,912 |
-2,93% |
| Vocento (MC) |
0,690 |
-2,81% |
| Libertas 7 (MC) |
3,080 |
-1,91% |
| COX ABG Group (MC) |
9,26 |
-1,90% |
| PRIM (MC) |
13,40 |
-1,83% |
| Arcelormittal (IB) |
38,020 |
-1,65% |
| Coca-Cola (MC) |
77,90 |
-1,51% |
| Telefonica (IB) |
3,428 |
-1,49% |
| Acerinox (IB) |
11,830 |
-1,41% |
| FCC (MC) |
11,120 |
-1,41% |
| Cash Prosegur (MC) |
0,620 |
-1,27% |
| Amadeus (IB) |
62,940 |
-1,19% |
| Puig (IB) |
14,86 |
-1,13% |
| Atrys Health (MC) |
2,75 |
-1,07% |
| Dominion (MC) |
3,240 |
-1,06% |
| Lingotes Esp. (MC) |
5,100 |
-0,97% |
| Linea Directa (MC) |
1,090 |
-0,90% |
| Rovi Lab. (IB) |
61,35 |
-0,88% |
| Int. Airlines (IB) |
4,7680 |
-0,83% |
| Elecnor (MC) |
24,00 |
-0,82% |
| Tubacex (MC) |
3,215 |
-0,77% |
| Prosegur (MC) |
2,570 |
-0,77% |
| Reig Jofre (MC) |
2,640 |
-0,75% |
| Tecnicas Reu. (MC) |
27,560 |
-0,64% |
| Grifols B (MC) |
7,680 |
-0,64% |
| Naturgy Energy (IB) |
25,020 |
-0,63% |
| Cirsa (MC) |
14,26 |
-0,62% |
| Faes (MC) |
4,970 |
-0,60% |
| Aperam (MC) |
34,400 |
-0,57% |
| Inditex (IB) |
55,900 |
-0,53% |
| Duro Felguera (MC) |
0,1880 |
-0,52% |
| Naturhouse (MC) |
2,170 |
-0,45% |
| Clinica Bav. (MC) |
47,10 |
-0,42% |
| Adolfo Dom. (MC) |
4,92 |
-0,40% |
| Ecoener (MC) |
5,00 |
-0,39% |
| Colonial (IB) |
5,215 |
-0,38% |
| CIE Auto. (MC) |
29,600 |
-0,33% |
| Red Electrica (IB) |
14,950 |
-0,33% |
| Ebro Foods (MC) |
18,420 |
-0,32% |
| Grifols (IB) |
10,760 |
-0,32% |
| Prisa (MC) |
0,3660 |
-0,27% |
| Solaria (IB) |
16,900 |
-0,23% |
| Ferrovial (IB) |
56,460 |
-0,17% |
| Almirall (MC) |
12,880 |
-0,15% |
| Gestamp (MC) |
2,970 |
-0,13% |
| Acciona Energia (IB) |
21,52 |
-0,09% |
| Enagas (IB) |
13,105 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
17.166 |
0,19% |
hora 14:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| CAF FFCC |
4,77% |
| Squirrel Media |
2,60% |
| Deoleo |
1,89% |
| Pharma Mar |
1,61% |
| NicolasCorrea |
1,57% |
| Ence |
1,30% |
| Neinor |
1,22% |
| Airtificial I.S |
1,14% |
| Bodegas Rioj. |
1,13% |
| Miquel Costas |
1,07% |
|
| PEORES %
|
| Metrovacesa |
-8,09% |
| Montebalito |
-3,40% |
| Amrest Holdings |
-3,24% |
| Tubos Reu. |
-3,24% |
| Media Fore |
-2,93% |
| Vocento |
-2,81% |
| Libertas 7 |
-1,91% |
| COX ABG Group |
-1,90% |
| PRIM |
-1,83% |
| Coca-Cola |
-1,51% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.748 |
0,11% |
14:40 |
| IBEX 35 |
17.166 |
0,19% |
14:40 |
| FTSE100 Londres |
9.844 |
0,06% |
14:40 |
| Dow Jones |
47.886 |
-0,47% |
23:59 |
| CAC-40 Paris |
8.142 |
-0,10% |
14:40 |
| Nasdaq Com. |
23.006 |
1,37% |
21:59 |
| Nasdaq 100 |
25.019 |
1,50% |
21:59 |
| SP500 |
6.721 |
-1,15% |
23:59 |
| Nikkei |
49.002 |
-1,03% |
7:30: |
|
|
|
|
|
0,09%
-0,13%
