|
SUBEN |
Precio |
Variación |
| Arima (MC) |
14,9 |
5,67% |
| Tecnicas Reu. (MC) |
27,64 |
4,46% |
| Puig (IB) |
17,56 |
3,84% |
| Acciona Energia (IB) |
22,74 |
3,36% |
| Vocento (MC) |
0,88 |
3,29% |
| Arteche (MC) |
35,2 |
2,92% |
| Inditex (IB) |
53,28 |
2,90% |
| Amper (MC) |
4,63 |
2,77% |
| Cirsa (MC) |
19,84 |
2,27% |
| Coca-Cola (MC) |
89,2 |
2,18% |
| Clinica Bav. (MC) |
57,2 |
2,14% |
| Repsol (IB) |
29,81 |
1,95% |
| Deoleo (MC) |
0,383 |
1,86% |
| Acciona (IB) |
218,6 |
1,86% |
| Melia Hotels (MC) |
9,915 |
1,69% |
| Ence (MC) |
2,466 |
1,65% |
| Int. Airlines (IB) |
5,116 |
1,63% |
| Audax (MC) |
1,158 |
1,58% |
| AENA (IB) |
26,18 |
1,55% |
| Arcelormittal (IB) |
63,86 |
1,53% |
| TSK (MC) |
7,47 |
1,49% |
| Grifols B (MC) |
6,55 |
1,39% |
| Gestamp (MC) |
3,07 |
1,32% |
| Inmo del Sur (MC) |
16,7 |
1,21% |
| FCC (MC) |
10,72 |
1,13% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| General Alq. (MC) |
1,42 |
1,07% |
| Tubacex (MC) |
2,48 |
1,02% |
| Acerinox (IB) |
17,46 |
0,98% |
| Nextil (MC) |
1,06 |
0,95% |
| Pharma Mar (MC) |
74,65 |
0,95% |
| Alantra (MC) |
9,48 |
0,85% |
| Berkeley Energia (MC) |
0,2955 |
0,85% |
| ACS (IB) |
95,95 |
0,79% |
| Grifols (IB) |
9,658 |
0,73% |
| Oryzon Geno (MC) |
2,796 |
0,72% |
| Lingotes Esp. (MC) |
5,7 |
0,71% |
| Logista (IB) |
35,8 |
0,67% |
| Soltec Power (MC) |
0,805 |
0,63% |
| Naturgy Energy (IB) |
29,48 |
0,61% |
| Viscofan (MC) |
55 |
0,55% |
| Bodegas Rioj. (MC) |
0,95 |
0,53% |
| Ferrovial (IB) |
48,9 |
0,51% |
| Squirrel Media (MC) |
2,08 |
0,48% |
| Merlin Proper. (IB) |
12,58 |
0,48% |
| Sacyr (IB) |
4,178 |
0,43% |
| Rovi Lab. (IB) |
59,1 |
0,42% |
| G. SanJose (MC) |
7,66 |
0,39% |
| Reig Jofre (MC) |
2,62 |
0,38% |
| Iberdrola (IB) |
20,37 |
0,34% |
| Vidrala (MC) |
89,5 |
0,34% |
| Grenergy (MC) |
89,6 |
0,34% |
| Neinor (MC) |
15,81 |
0,32% |
| Solaria (IB) |
17,24 |
0,29% |
| Talgo (MC) |
2,5 |
0,20% |
| Atrys Health (MC) |
2,85 |
0,18% |
| IBEX 35 (ind) |
19754,1 |
0,15% |
| Elecnor (MC) |
32,05 |
0,16% |
| OHL (MC) |
0,358 |
0,11% |
| Ebro Foods (MC) |
18,38 |
0,11% |
| Red Electrica (IB) |
15,21 |
0,07% |
| Fluidra (IB) |
18,08 |
0,06% |
| Ercros (MC) |
3,49 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Azkoyen (MC) |
10,1 |
0,00% |
| Cevasa (MC) |
10,2 |
0,00% |
| CIE Auto. (MC) |
25,65 |
0,00% |
| Aedas Homes (MC) |
23 |
0,00% |
| Renta Corpo. (MC) |
0,67 |
0,00% |
| Prosegur (MC) |
2,94 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Montebalito (MC) |
1,97 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Inmocemento (MC) |
3,65 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
13,1 |
0,00% |
| Park Rose socimi (MC) |
1,51 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Izertis (MC) |
8,360 |
-3,68% |
| Ecoener (MC) |
3,62 |
-3,46% |
| Edreams (MC) |
4,340 |
-3,01% |
| Nyesa Valores (MC) |
0,0033 |
-2,94% |
| Telefonica (IB) |
3,474 |
-2,82% |
| Amrest Holdings (MC) |
2,310 |
-2,32% |
| COX ABG Group (MC) |
12,80 |
-2,29% |
| Linea Directa (MC) |
1,290 |
-2,12% |
| Libertas 7 (MC) |
2,950 |
-1,99% |
| Airtificial I.S. (MC) |
0,0902 |
-1,84% |
| Naturhouse (MC) |
2,410 |
-1,63% |
| Bankinter (IB) |
16,595 |
-1,54% |
| Adolfo Dom. (MC) |
6,60 |
-1,49% |
| NicolasCorrea (MC) |
10,300 |
-1,43% |
| Atresmedia (MC) |
5,280 |
-1,30% |
| Caixabank (IB) |
12,980 |
-1,25% |
| Mapfre (IB) |
4,400 |
-1,21% |
| PRIM (MC) |
12,65 |
-1,17% |
| Media Fore (MC) |
2,328 |
-1,10% |
| Cash Prosegur (MC) |
0,663 |
-1,04% |
| Digi movil (MC) |
6,46 |
-0,99% |
| Cellnex (IB) |
25,330 |
-0,97% |
| HBX Group (MC) |
7,19 |
-0,96% |
| Banco BBVA (IB) |
24,940 |
-0,83% |
| Pescanova (MC) |
0,2380 |
-0,83% |
| Aperam (MC) |
45,240 |
-0,78% |
| Endesa (IB) |
42,680 |
-0,76% |
| Faes (MC) |
4,620 |
-0,75% |
| Almirall (MC) |
10,520 |
-0,75% |
| Amadeus (IB) |
54,960 |
-0,57% |
| Metrovacesa (MC) |
10,30 |
-0,57% |
| Dominion (MC) |
2,640 |
-0,56% |
| B. Sabadell (IB) |
3,6960 |
-0,51% |
| Colonial (IB) |
5,090 |
-0,48% |
| Unicaja (IB) |
3,5680 |
-0,44% |
| Duro Felguera (MC) |
0,2660 |
-0,37% |
| Prisa (MC) |
2,6950 |
-0,36% |
| DIA (MC) |
43,15 |
-0,34% |
| B. Santander (IB) |
12,698 |
-0,32% |
| Enagas (IB) |
16,800 |
-0,29% |
| Iberpapel (MC) |
17,45 |
-0,28% |
| Airbus (MC) |
194,72 |
-0,28% |
| CAF FFCC (MC) |
76,70 |
-0,26% |
| Renta 4 (MC) |
19,40 |
-0,25% |
| Realia (MC) |
0,990 |
-0,20% |
| Ezentis (MC) |
0,0734 |
-0,13% |
| Indra (IB) |
61,460 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
19.754 |
0,15% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
5,67% |
| Tecnicas Reu. |
4,45% |
| Vocento |
3,28% |
| Arteche |
2,92% |
| Amper |
2,77% |
| Cirsa |
2,26% |
| Coca-Cola |
2,17% |
| Clinica Bav. |
2,14% |
| Deoleo |
1,86% |
| Melia Hotels |
1,69% |
|
| PEORES %
|
| Izertis |
-3,68% |
| Ecoener |
-3,46% |
| Edreams |
-3,01% |
| Nyesa Valores |
-2,94% |
| Amrest Holdings |
-2,32% |
| COX ABG Group |
-2,29% |
| Linea Directa |
-2,12% |
| Libertas 7 |
-1,99% |
| Airtificial I.S |
-1,84% |
| Naturhouse |
-1,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.318 |
1,30% |
17:38 |
| IBEX 35 |
19.754 |
0,15% |
17:35 |
| FTSE100 Londres |
10.710 |
-0,26% |
17:35 |
| Dow Jones |
51.828 |
-0,42% |
18:40 |
| CAC-40 Paris |
8.155 |
0,19% |
17:35 |
| Nasdaq Com. |
27.174 |
0,19% |
18:40 |
| Nasdaq 100 |
30.601 |
0,38% |
18:40 |
| SP500 |
7.760 |
-0,06% |
18:40 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|
0,09%
-0,37%
