|
SUBEN |
Precio |
Variación |
| Nyesa Valores (MC) |
0,01 |
4,17% |
| Aperam (MC) |
35,44 |
3,02% |
| Arcelormittal (IB) |
40,82 |
2,95% |
| Renta Corpo. (MC) |
0,721 |
2,82% |
| Indra (IB) |
55,35 |
2,79% |
| Squirrel Media (MC) |
2,62 |
2,75% |
| Vocento (MC) |
0,75 |
2,74% |
| OHL (MC) |
0,381 |
2,70% |
| ACS (IB) |
91,05 |
2,59% |
| Berkeley Energia (MC) |
0,304 |
2,53% |
| Solaria (IB) |
18,445 |
2,27% |
| Acciona (IB) |
197,4 |
2,23% |
| Nextil (MC) |
0,968 |
2,11% |
| Ferrovial (IB) |
57,94 |
2,01% |
| Acciona Energia (IB) |
24,04 |
1,95% |
| General Alq. (MC) |
1,71 |
1,79% |
| Talgo (MC) |
3,19 |
1,75% |
| Iberdrola (IB) |
19,075 |
1,73% |
| Endesa (IB) |
31,87 |
1,66% |
| Amper (MC) |
0,202 |
1,51% |
| AENA (IB) |
25,36 |
1,48% |
| Sacyr (IB) |
4,118 |
1,48% |
| Azkoyen (MC) |
8,8 |
1,38% |
| Deoleo (MC) |
0,185 |
1,37% |
| Atrys Health (MC) |
3 |
1,35% |
| Grenergy (MC) |
83,3 |
1,34% |
| Naturhouse (MC) |
2,3 |
1,32% |
| Red Electrica (IB) |
15,58 |
1,30% |
| Libertas 7 (MC) |
3,24 |
1,25% |
| Enagas (IB) |
13,635 |
1,22% |
| PRIM (MC) |
13,35 |
1,14% |
| Miquel Costas (MC) |
14,35 |
1,06% |
| Elecnor (MC) |
24,95 |
1,01% |
| Almirall (MC) |
13,3 |
0,91% |
| Rovi Lab. (IB) |
66,6 |
0,91% |
| Inditex (IB) |
57,5 |
0,81% |
| Prosegur (MC) |
2,59 |
0,78% |
| Alantra (MC) |
8,7 |
0,69% |
| Cellnex (IB) |
27,84 |
0,69% |
| Merlin Proper. (IB) |
12,6 |
0,64% |
| Metrovacesa (MC) |
9,74 |
0,62% |
| Acerinox (IB) |
13,1 |
0,61% |
| Dominion (MC) |
3,39 |
0,59% |
| Montebalito (MC) |
1,79 |
0,56% |
| Viscofan (MC) |
54,2 |
0,56% |
| Naturgy Energy (IB) |
25,66 |
0,55% |
| Renta 4 (MC) |
19,8 |
0,51% |
| Fluidra (IB) |
24,92 |
0,48% |
| Airbus (MC) |
208,75 |
0,48% |
| Amrest Holdings (MC) |
3,2 |
0,47% |
| Tubacex (MC) |
3,53 |
0,43% |
| Ence (MC) |
2,44 |
0,41% |
| Clinica Bav. (MC) |
50 |
0,40% |
| Coca-Cola (MC) |
74 |
0,41% |
| Airtificial I.S. (MC) |
0,1006 |
0,40% |
| Linea Directa (MC) |
1,12 |
0,36% |
| CAF FFCC (MC) |
61,4 |
0,33% |
| Tubos Reu. (MC) |
0,3335 |
0,30% |
| Colonial (IB) |
5,37 |
0,28% |
| Prisa (MC) |
0,365 |
0,27% |
| Telefonica (IB) |
3,431 |
0,26% |
| Cash Prosegur (MC) |
0,628 |
0,16% |
| IBEX 35 (ind) |
17661,9 |
0,08% |
| Cirsa (MC) |
14,71 |
0,07% |
| Iberpapel (MC) |
20,4 |
0,00% |
| G. SanJose (MC) |
7,85 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
15 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Reig Jofre (MC) |
2,64 |
0,00% |
| NicolasCorrea (MC) |
9,2 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Pharma Mar (MC) |
76,75 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| COX ABG Group (MC) |
9,4 |
0,00% |
| Cevasa (MC) |
8,1 |
0,00% |
| Ecoener (MC) |
5 |
0,00% |
| Ercros (MC) |
3,43 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Audax (MC) |
1,388 |
0,00% |
| Aedas Homes (MC) |
23,85 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
7,6500 |
-11,56% |
| Soltec Power (MC) |
1,7700 |
-9,69% |
| Ezentis (MC) |
0,0923 |
-4,45% |
| Pescanova (MC) |
0,2700 |
-2,52% |
| Repsol (IB) |
16,245 |
-2,37% |
| Bodegas Rioj. (MC) |
2,36 |
-2,13% |
| Melia Hotels (MC) |
7,930 |
-1,97% |
| Caixabank (IB) |
10,365 |
-1,70% |
| Puig (IB) |
14,98 |
-1,70% |
| Banco BBVA (IB) |
20,010 |
-1,67% |
| Tecnicas Reu. (MC) |
28,620 |
-1,44% |
| Duro Felguera (MC) |
0,1922 |
-1,43% |
| Inmocemento (MC) |
3,505 |
-1,40% |
| Bankinter (IB) |
14,015 |
-1,30% |
| B. Sabadell (IB) |
3,3600 |
-1,20% |
| Atresmedia (MC) |
4,970 |
-1,19% |
| Mapfre (IB) |
4,238 |
-1,11% |
| Unicaja (IB) |
2,7500 |
-1,00% |
| Lingotes Esp. (MC) |
5,050 |
-0,98% |
| Adolfo Dom. (MC) |
5,15 |
-0,96% |
| B. Santander (IB) |
10,2120 |
-0,95% |
| Oryzon Geno (MC) |
3,130 |
-0,94% |
| Grifols B (MC) |
7,985 |
-0,93% |
| FCC (MC) |
11,140 |
-0,88% |
| Edreams (MC) |
3,870 |
-0,76% |
| Media Fore (MC) |
2,982 |
-0,66% |
| Faes (MC) |
5,330 |
-0,55% |
| Neinor (MC) |
19,180 |
-0,51% |
| Realia (MC) |
1,020 |
-0,48% |
| Logista (IB) |
30,840 |
-0,32% |
| Int. Airlines (IB) |
5,0280 |
-0,31% |
| Grifols (IB) |
11,360 |
-0,30% |
| HBX Group (MC) |
7,70 |
-0,25% |
| Ebro Foods (MC) |
18,460 |
-0,21% |
| Vidrala (MC) |
91,10 |
-0,21% |
| CIE Auto. (MC) |
30,100 |
-0,16% |
| DIA (MC) |
38,10 |
-0,13% |
| Gestamp (MC) |
3,106 |
-0,06% |
| Amadeus (IB) |
62,440 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
17.662 |
0,08% |
hora 10:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
4,16% |
| Aperam |
3,02% |
| Renta Corpo. |
2,82% |
| Squirrel Media |
2,74% |
| Vocento |
2,73% |
| OHL |
2,69% |
| Berkeley Energi |
2,52% |
| Nextil |
2,10% |
| General Alq. |
1,78% |
| Talgo |
1,75% |
|
| PEORES %
|
| Arima |
-11,56% |
| Soltec Power |
-9,69% |
| Ezentis |
-4,45% |
| Pescanova |
-2,52% |
| Bodegas Rioj. |
-2,13% |
| Melia Hotels |
-1,97% |
| Tecnicas Reu. |
-1,44% |
| Duro Felguera |
-1,43% |
| Inmocemento |
-1,40% |
| Atresmedia |
-1,19% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.920 |
-0,19% |
10:00 |
| IBEX 35 |
17.662 |
0,08% |
10:00 |
| FTSE100 Londres |
10.071 |
-0,51% |
10:00 |
| Dow Jones |
48.977 |
1,22% |
23:59 |
| CAC-40 Paris |
8.216 |
-0,25% |
10:00 |
| Nasdaq Com. |
23.547 |
0,64% |
21:59 |
| Nasdaq 100 |
25.401 |
0,77% |
23:59 |
| SP500 |
6.902 |
0,63% |
23:59 |
| Nikkei |
52.518 |
1,32% |
7:30: |
|
|
|
|
|
0,42%
-0,22%
