|
SUBEN |
Precio |
Variación |
| Abengoa B (MC) |
0,0103 |
6,18% |
| Dominion (MC) |
3,910 |
5,96% |
| DIA (MC) |
0,5202 |
5,62% |
| Atresmedia (MC) |
3,860 |
3,76% |
| Audax (MC) |
1,610 |
3,20% |
| Telecinco (IB) |
6,162 |
3,00% |
| Int. Airlines (IB) |
5,412 |
2,81% |
| Banco BBVA (IB) |
4,9000 |
2,41% |
| Euskaltel (MC) |
8,060 |
2,41% |
| Telefonica (IB) |
6,912 |
2,33% |
| Berkeley Energia (MC) |
0,1600 |
2,30% |
| Deoleo (MC) |
0,0672 |
2,12% |
| Amadeus (IB) |
68,000 |
2,10% |
| Rovi Lab. (MC) |
20,70 |
1,97% |
| Biosearch (MC) |
1,060 |
1,72% |
| Colonial (IB) |
10,830 |
1,69% |
| Solaria (MC) |
5,650 |
1,61% |
| Prisa (MC) |
1,350 |
1,50% |
| Fluidra (MC) |
11,660 |
1,39% |
| Alantra (MC) |
14,70 |
1,37% |
| Masmovil (IB) |
18,46 |
1,09% |
| Almirall (MC) |
16,03 |
1,07% |
| Abengoa (MC) |
0,0204 |
0,99% |
| B. Santander (IB) |
3,7600 |
0,98% |
| Elecnor (MC) |
10,60 |
0,95% |
| Ferrovial (IB) |
26,480 |
0,87% |
| Parques Reu. (MC) |
13,840 |
0,87% |
| CAF FFCC (MC) |
41,35 |
0,85% |
| NicolasCorrea (MC) |
4,070 |
0,74% |
| Merlin Proper. (IB) |
12,770 |
0,70% |
| Grifols B (MC) |
18,620 |
0,64% |
| Viscofan (IB) |
43,70 |
0,64% |
| Gestamp (MC) |
4,672 |
0,55% |
| FCC (MC) |
10,940 |
0,55% |
| Unicaja (MC) |
0,735 |
0,54% |
| Faes (MC) |
4,705 |
0,53% |
| Ebro Foods (MC) |
18,710 |
0,48% |
| Inditex (IB) |
27,270 |
0,47% |
| IBEX 35 (ind) |
9.179,0 |
0,47% |
| Cellnex (IB) |
36,150 |
0,41% |
| NH Hotel (MC) |
4,468 |
0,40% |
| LAR Esp. (MC) |
7,99 |
0,37% |
| Caixabank (IB) |
2,399 |
0,37% |
| Solarpack (MC) |
11,4800 |
0,34% |
| Metrovacesa (MC) |
9,1000 |
0,33% |
| AENA (IB) |
163,95 |
0,30% |
| Codere (MC) |
3,36 |
0,29% |
| Adolfo Dom. (MC) |
7,06 |
0,28% |
| Edreams (MC) |
4,010 |
0,25% |
| Pescanova (MC) |
0,4810 |
0,20% |
| ACS (IB) |
36,100 |
0,19% |
| Indra (IB) |
8,335 |
0,18% |
| Naturgy Energy (IB) |
24,310 |
0,12% |
| Realia (MC) |
0,910 |
0,11% |
| Sacyr (MC) |
2,442 |
0,08% |
| Derechos Sniace (MC) |
0,0001 |
0,00% |
| ServicePoint (MC) |
0,6860 |
0,00% |
| Urbas (MC) |
0,0074 |
0,00% |
| PRIM (MC) |
10,90 |
0,00% |
| Renta 4 (MC) |
6,64 |
0,00% |
| Bodegas Rioj. (MC) |
4,60 |
0,00% |
| Inmo del Sur (MC) |
10,00 |
0,00% |
| Lingotes Esp. (MC) |
13,500 |
0,00% |
| Natra (MC) |
0,9990 |
0,00% |
| Naturhouse (MC) |
1,950 |
0,00% |
| Netex Knowl. (MC) |
1,20 |
0,00% |
| Nextil (MC) |
0,792 |
0,00% |
| Nyesa Valores (MC) |
0,0147 |
0,00% |
| Cevasa (MC) |
7,9000 |
0,00% |
| Clinica Bav. (MC) |
14,20 |
0,00% |
| Baron de Ley (MC) |
105,00 |
0,00% |
| Aperam (MC) |
24,590 |
0,00% |
| Azkoyen (MC) |
6,800 |
0,00% |
| Bayer (MC) |
59,43 |
0,00% |
| Vertice 360 (MC) |
0,0038 |
0,00% |
| Vidrala (MC) |
79,40 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Ence (IB) |
3,440 |
-6,52% |
| Quabit (MC) |
0,803 |
-5,75% |
| General Alq. (MC) |
2,000 |
-4,76% |
| Alba (MC) |
44,45 |
-4,51% |
| Siemens Gam (IB) |
13,505 |
-4,32% |
| APPLUS (MC) |
11,780 |
-3,99% |
| Tubos Reu. (MC) |
0,2540 |
-3,78% |
| Bankia (IB) |
1,731 |
-3,02% |
| Amrest Holdings (MC) |
9,91 |
-2,93% |
| Airbus (MC) |
120,08 |
-2,78% |
| Sniace (MC) |
0,0961 |
-2,63% |
| Bankinter (IB) |
5,850 |
-2,27% |
| Duro Felguera (MC) |
0,2800 |
-2,26% |
| CIE Auto. (IB) |
22,840 |
-2,22% |
| Grifols (IB) |
26,48 |
-2,17% |
| Melia Hotels (IB) |
7,200 |
-2,04% |
| Reig Jofre (MC) |
2,400 |
-2,04% |
| G. SanJose (MC) |
6,740 |
-1,89% |
| Borges (MC) |
3,14 |
-1,87% |
| Iberpapel (MC) |
26,50 |
-1,85% |
| Reno Medici (MC) |
0,638 |
-1,84% |
| Ezentis (MC) |
0,485 |
-1,72% |
| Arcelormittal (IB) |
13,818 |
-1,56% |
| Vocento (MC) |
1,280 |
-1,53% |
| Airtificial I.S. (MC) |
0,1292 |
-1,52% |
| Amper (MC) |
0,2575 |
-1,52% |
| Oryzon Geno (MC) |
2,680 |
-1,47% |
| Talgo (MC) |
5,370 |
-1,46% |
| Aedas Homes (MC) |
21,000 |
-1,40% |
| Red Electrica (IB) |
18,310 |
-1,29% |
| Pharma Mar (MC) |
1,8580 |
-1,27% |
| Neinor (MC) |
11,450 |
-1,12% |
| Tubacex (MC) |
2,740 |
-1,08% |
| Enagas (IB) |
20,810 |
-1,04% |
| Liberbank (MC) |
0,2904 |
-1,02% |
| Arima (MC) |
10,0000 |
-0,99% |
| B. Sabadell (IB) |
0,8774 |
-0,88% |
| Acerinox (IB) |
8,180 |
-0,84% |
| Acciona (IB) |
94,95 |
-0,78% |
| Tecnicas Reu. (MC) |
23,480 |
-0,76% |
| Prosegur (MC) |
3,900 |
-0,66% |
| Iberdrola (IB) |
9,272 |
-0,64% |
| Bolsas y Mer. (MC) |
21,820 |
-0,63% |
| Zardoya (MC) |
6,360 |
-0,62% |
| Coemac (MC) |
3,2300 |
-0,61% |
| Logista (MC) |
18,230 |
-0,49% |
| Catalana Occ. (MC) |
31,20 |
-0,47% |
| Cash Prosegur (MC) |
1,394 |
-0,42% |
| Coca-Cola (MC) |
50,80 |
-0,39% |
| Repsol (IB) |
14,210 |
-0,35% |
| Montebalito (MC) |
1,800 |
-0,27% |
| Renta Corpo. (MC) |
3,750 |
-0,26% |
| Miquel Costas (MC) |
16,66 |
-0,23% |
| OHL (MC) |
1,1695 |
-0,17% |
| Mapfre (IB) |
2,496 |
-0,12% |
| Endesa (IB) |
23,590 |
-0,12% |
| Ercros (MC) |
2,098 |
-0,09% |
|
|
MERCADOS
|
 IBEX35 |
9.179 |
0,47% |
hora 17:38 |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Abengoa B |
6,18% |
| Dominion |
5,96% |
| DIA |
5,62% |
| Atresmedia |
3,76% |
| Audax |
3,20% |
| Telecinco |
3,00% |
| Int. Airlines |
2,81% |
| Banco BBVA |
2,41% |
| Euskaltel |
2,41% |
| Telefonica |
2,33% |
|
| PEORES %
|
| Ence |
-6,52% |
| Quabit |
-5,75% |
| General Alq. |
-4,76% |
| Alba |
-4,51% |
| Siemens Gam |
-4,32% |
| APPLUS |
-3,99% |
| Tubos Reu. |
-3,78% |
| Bankia |
-3,02% |
| Amrest Holdings |
-2,93% |
| Airbus |
-2,78% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.571 |
0,52% |
17:50 |
| IBEX 35 |
9.179 |
0,47% |
17:38 |
| FTSE100 Londres |
7.345 |
-0,15% |
17:46 |
| Dow Jones |
26.935 |
-0,58% |
22:10 |
| CAC-40 Paris |
5.691 |
0,55% |
17:35 |
| Nasdaq Com. |
8.118 |
-0,79% |
22:00 |
| Nasdaq 100 |
7.824 |
-0,98% |
22:00 |
| SP500 |
3.007 |
0,00% |
23:17 |
| Nikkei |
22.105 |
0,27% |
18:59 |
|
|
|
0,47%
-0,58%
