|
SUBEN |
Precio |
Variación |
| Elecnor (MC) |
39,65 |
5,73% |
| Nyesa Valores (MC) |
0,0038 |
5,56% |
| Soltec Power (MC) |
0,89 |
4,09% |
| Edreams (MC) |
4,705 |
3,41% |
| Int. Airlines (IB) |
5,7 |
3,30% |
| Grenergy (MC) |
112,2 |
3,13% |
| PRIM (MC) |
13,2 |
2,72% |
| Libertas 7 (MC) |
3,11 |
1,97% |
| Melia Hotels (MC) |
12,38 |
1,64% |
| Iberdrola (IB) |
21,49 |
1,61% |
| Iberpapel (MC) |
19,05 |
1,60% |
| Realia (MC) |
1,03 |
1,48% |
| Cirsa (MC) |
12,4 |
1,47% |
| Grifols B (MC) |
6,42 |
1,42% |
| Endesa (IB) |
39,29 |
1,34% |
| Airbus (MC) |
195,9 |
1,31% |
| Aedas Homes (MC) |
23,55 |
1,29% |
| Naturhouse (MC) |
2,56 |
1,19% |
| Ence (MC) |
2,316 |
1,14% |
| AENA (IB) |
27,52 |
1,10% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Renta 4 (MC) |
19,1 |
1,06% |
| Deoleo (MC) |
0,292 |
1,04% |
| Renta Corpo. (MC) |
0,798 |
1,01% |
| Alantra (MC) |
10,15 |
1,00% |
| Berkeley Energia (MC) |
0,3045 |
1,00% |
| General Alq. (MC) |
1,52 |
1,00% |
| Naturgy Energy (IB) |
27,8 |
0,94% |
| Inditex (IB) |
56,28 |
0,90% |
| Linea Directa (MC) |
1,174 |
0,86% |
| Red Electrica (IB) |
15,43 |
0,85% |
| Cash Prosegur (MC) |
0,639 |
0,79% |
| Atrys Health (MC) |
2,585 |
0,78% |
| Amadeus (IB) |
52,54 |
0,69% |
| Banco BBVA (IB) |
21,44 |
0,56% |
| Enagas (IB) |
17,82 |
0,56% |
| Ebro Foods (MC) |
18,04 |
0,56% |
| ACS (IB) |
130,6 |
0,54% |
| Grifols (IB) |
9,036 |
0,51% |
| Nextil (MC) |
0,995 |
0,51% |
| OHL (MC) |
0,459 |
0,48% |
| Sacyr (IB) |
4,808 |
0,46% |
| Logista (IB) |
33,84 |
0,42% |
| DIA (MC) |
39,5 |
0,38% |
| Vidrala (MC) |
80,6 |
0,37% |
| Miquel Costas (MC) |
13,8 |
0,36% |
| Lingotes Esp. (MC) |
5,72 |
0,35% |
| Colonial (IB) |
5,695 |
0,35% |
| Inmo del Sur (MC) |
17 |
0,29% |
| Ercros (MC) |
3,47 |
0,29% |
| IBEX 35 (ind) |
19436,8 |
0,24% |
| Ecoener (MC) |
4,29 |
0,23% |
| Fluidra (IB) |
18,89 |
0,21% |
| Amrest Holdings (MC) |
2,675 |
0,19% |
| Metrovacesa (MC) |
11,18 |
0,18% |
| Mapfre (IB) |
4,29 |
0,14% |
| Repsol (IB) |
21,05 |
0,14% |
| Solaria (IB) |
21,74 |
0,14% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Pharma Mar (MC) |
72,1 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Dominion (MC) |
3,025 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| COX ABG Group (MC) |
12,15 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cevasa (MC) |
11 |
0,00% |
| CIE Auto. (MC) |
27,1 |
0,00% |
| Adolfo Dom. (MC) |
5,7 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arteche (MC) |
33,2000 |
-9,04% |
| Duro Felguera (MC) |
0,2190 |
-6,00% |
| Prisa (MC) |
0,2880 |
-5,88% |
| Indra (IB) |
48,370 |
-5,34% |
| Montebalito (MC) |
1,750 |
-4,37% |
| Vocento (MC) |
0,810 |
-3,11% |
| Acciona Energia (IB) |
22,82 |
-2,89% |
| Acciona (IB) |
264,20 |
-2,86% |
| Bodegas Rioj. (MC) |
1,05 |
-2,77% |
| NicolasCorrea (MC) |
9,660 |
-2,42% |
| G. SanJose (MC) |
8,810 |
-2,00% |
| Oryzon Geno (MC) |
3,122 |
-1,88% |
| Tecnicas Reu. (MC) |
31,300 |
-1,57% |
| Aperam (MC) |
44,420 |
-1,46% |
| Neinor (MC) |
16,560 |
-1,42% |
| Cellnex (IB) |
28,600 |
-1,37% |
| Atresmedia (MC) |
4,725 |
-1,35% |
| Audax (MC) |
1,2740 |
-1,24% |
| Bankinter (IB) |
14,320 |
-1,17% |
| Unicaja (IB) |
3,0640 |
-1,09% |
| Clinica Bav. (MC) |
56,00 |
-1,06% |
| Caixabank (IB) |
12,245 |
-1,01% |
| Amper (MC) |
0,2020 |
-0,98% |
| Talgo (MC) |
2,655 |
-0,93% |
| Arima (MC) |
11,1000 |
-0,89% |
| Faes (MC) |
4,560 |
-0,86% |
| Rovi Lab. (IB) |
58,90 |
-0,84% |
| Viscofan (MC) |
58,40 |
-0,68% |
| Izertis (MC) |
8,720 |
-0,68% |
| Gestamp (MC) |
2,995 |
-0,66% |
| HBX Group (MC) |
6,87 |
-0,57% |
| B. Santander (IB) |
11,794 |
-0,57% |
| B. Sabadell (IB) |
3,0690 |
-0,55% |
| CAF FFCC (MC) |
61,10 |
-0,48% |
| Acerinox (IB) |
15,810 |
-0,44% |
| Squirrel Media (MC) |
2,25 |
-0,44% |
| Pescanova (MC) |
0,2400 |
-0,41% |
| Prosegur (MC) |
2,670 |
-0,37% |
| Reig Jofre (MC) |
2,700 |
-0,36% |
| Azkoyen (MC) |
13,700 |
-0,36% |
| Telefonica (IB) |
3,666 |
-0,35% |
| Ezentis (MC) |
0,0687 |
-0,29% |
| Inmocemento (MC) |
3,840 |
-0,25% |
| Ferrovial (IB) |
61,680 |
-0,25% |
| Media Fore (MC) |
2,862 |
-0,20% |
| Airtificial I.S. (MC) |
0,1000 |
-0,19% |
| Puig (IB) |
16,05 |
-0,18% |
| Almirall (MC) |
11,240 |
-0,17% |
| FCC (MC) |
12,080 |
-0,16% |
| Tubacex (MC) |
3,300 |
-0,15% |
| Merlin Proper. (IB) |
15,730 |
-0,12% |
| Coca-Cola (MC) |
87,60 |
-0,11% |
| Arcelormittal (IB) |
54,160 |
-0,07% |
|
|
MERCADOS
|
 IBEX35 |
19.437 |
0,24% |
hora 14:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Elecnor |
5,73% |
| Nyesa Valores |
5,55% |
| Soltec Power |
4,09% |
| Edreams |
3,40% |
| Grenergy |
3,12% |
| PRIM |
2,72% |
| Libertas 7 |
1,96% |
| Melia Hotels |
1,64% |
| Iberpapel |
1,60% |
| Realia |
1,47% |
|
| PEORES %
|
| Arteche |
-9,04% |
| Duro Felguera |
-6,00% |
| Prisa |
-5,88% |
| Montebalito |
-4,37% |
| Vocento |
-3,11% |
| Bodegas Rioj. |
-2,77% |
| NicolasCorrea |
-2,42% |
| G. SanJose |
-2,00% |
| Oryzon Geno |
-1,88% |
| Tecnicas Reu. |
-1,57% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.266 |
0,82% |
14:14 |
| IBEX 35 |
19.437 |
0,24% |
14:15 |
| FTSE100 Londres |
10.539 |
0,74% |
14:15 |
| Dow Jones |
51.667 |
-0,08% |
23:59 |
| CAC-40 Paris |
8.434 |
0,57% |
14:15 |
| Nasdaq Com. |
25.587 |
-2,21% |
23:59 |
| Nasdaq 100 |
29.220 |
-0,43% |
21:59 |
| SP500 |
7.365 |
-1,43% |
23:59 |
| Nikkei |
72.358 |
4,60% |
8:30: |
|
|
|
|
|
1,02%
