IBEX
15.494  -0,96%
|
Suben:9 Repiten:0 Bajan:26 |
|
|
Hora:12:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
185,50 |
-1,69% |
 |
187,30 |
188,20 |
183,800 |
13.172 |
2.443.406 |
|
Acciona Energia (ANE)
|
|
24,30 |
-1,21% |
|
24,62 |
24,62 |
24,220 |
76.233 |
1.852.461 |
|
Acerinox (ACX)
|
|
11,510 |
-1,20% |
|
11,570 |
11,570 |
11,410 |
285.040 |
3.280.810 |
|
ACS (ACS)
|
|
70,400 |
-2,56% |
|
71,200 |
71,400 |
70,100 |
65.196 |
4.589.798 |
|
AENA (AENA)
|
|
23,47 |
0,25% |
 |
23,34 |
23,50 |
23,150 |
631.071 |
14.811.236 |
|
Amadeus (AMS)
|
|
67,060 |
-1,03% |
|
67,140 |
67,180 |
66,480 |
140.223 |
9.403.354 |
|
Arcelormittal (MTS)
|
|
32,560 |
-1,42% |
|
32,820 |
32,820 |
32,090 |
61.922 |
2.016.180 |
|
B. Sabadell (SAB)
|
|
2,9300 |
-9,25% |
|
3,0360 |
3,0680 |
2,918 |
39.561.615 |
115.915.531 |
|
B. Santander (SAN)
|
|
8,1970 |
-4,45% |
|
8,1800 |
8,2940 |
8,100 |
21.831.753 |
178.954.879 |
|
Banco BBVA (BBVA)
|
|
16,470 |
4,80% |
|
16,655 |
17,380 |
16,395 |
17.915.651 |
295.070.771 |
|
Bankinter (BKT)
|
|
13,055 |
-2,35% |
|
13,120 |
13,120 |
12,895 |
771.320 |
10.069.582 |
|
Caixabank (CABK)
|
|
8,682 |
-3,14% |
|
8,728 |
8,856 |
8,566 |
4.457.666 |
38.701.456 |
|
Cellnex (CLNX)
|
|
29,050 |
1,29% |
|
28,710 |
29,210 |
28,530 |
220.209 |
6.397.071 |
|
Colonial (COL)
|
|
5,555 |
-0,53% |
|
5,555 |
5,585 |
5,520 |
248.910 |
1.382.695 |
|
Enagas (ENG)
|
|
13,730 |
0,03% |
|
13,760 |
13,790 |
13,625 |
179.709 |
2.467.404 |
|
Endesa (ELE)
|
|
29,180 |
-0,23% |
|
29,380 |
29,400 |
29,020 |
197.036 |
5.749.510 |
|
Ferrovial (FER)
|
|
53,860 |
-0,11% |
|
53,840 |
54,220 |
53,580 |
150.909 |
8.127.958 |
|
Fluidra (FDR)
|
|
23,240 |
-1,60% |
|
23,460 |
23,460 |
23,080 |
44.117 |
1.025.279 |
|
Grifols (GRF)
|
|
11,895 |
-1,69% |
|
11,880 |
11,990 |
11,825 |
603.333 |
7.176.646 |
|
Iberdrola (IBE)
|
|
16,825 |
0,08% |
|
16,825 |
16,835 |
16,660 |
1.344.962 |
22.628.985 |
|
Inditex (ITX)
|
|
47,820 |
-0,87% |
|
47,880 |
47,980 |
47,430 |
297.488 |
14.225.876 |
|
Indra (IDR)
|
|
41,880 |
-3,23% |
|
43,000 |
43,000 |
41,420 |
503.346 |
21.080.130 |
|
Int. Airlines (IAG)
|
|
4,5540 |
-2,75% |
|
4,6200 |
4,6240 |
4,540 |
3.629.615 |
16.529.266 |
|
Logista (LOG)
|
|
28,660 |
0,20% |
|
28,620 |
28,660 |
28,460 |
35.061 |
1.004.848 |
|
Mapfre (MAP)
|
|
3,934 |
-1,89% |
|
3,970 |
3,982 |
3,918 |
1.323.132 |
5.205.201 |
|
Merlin Proper. (MRL)
|
|
13,300 |
-2,27% |
|
13,550 |
13,550 |
13,280 |
111.020 |
1.476.566 |
|
Naturgy Energy (GAS)
|
|
26,480 |
-0,07% |
|
26,520 |
26,520 |
26,360 |
54.305 |
1.437.996 |
|
Puig (PUIG)
|
|
13,69 |
-0,65% |
|
13,66 |
13,74 |
13,550 |
305.573 |
4.183.294 |
|
Red Electrica (REE)
|
|
16,810 |
0,11% |
|
16,840 |
16,890 |
16,690 |
230.294 |
3.871.242 |
|
Repsol (REP)
|
|
14,125 |
-1,25% |
|
14,125 |
14,175 |
13,960 |
1.307.987 |
18.475.316 |
|
Rovi Lab. (ROVI)
|
|
59,30 |
-1,57% |
|
59,90 |
59,90 |
58,850 |
20.931 |
1.241.208 |
|
Sacyr (SCYR)
|
|
3,876 |
0,05% |
|
3,852 |
3,886 |
3,838 |
796.173 |
3.085.966 |
|
Solaria (SLR)
|
|
14,880 |
-1,78% |
|
15,050 |
15,150 |
14,770 |
453.553 |
6.748.868 |
|
Telefonica (TEF)
|
|
4,484 |
0,62% |
|
4,464 |
4,484 |
4,439 |
2.364.598 |
10.602.857 |
|
Unicaja (UNI)
|
|
2,2720 |
-1,81% |
|
2,2860 |
2,2900 |
2,242 |
4.052.315 |
9.206.859 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.494 |
-0,97% |
hora 12:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
2,63% |
| Renta 4 |
1,55% |
| Miquel Costas |
1,09% |
| CIE Auto. |
0,74% |
| Iberpapel |
0,50% |
| Pescanova |
0,33% |
| Coca-Cola |
0,26% |
| Airtificial I.S |
0,20% |
| FCC |
0,17% |
| Renta Corpo. |
0,01% |
|
| PEORES %
|
| Bodegas Rioj. |
-4,33% |
| Lingotes Esp. |
-3,47% |
| G. SanJose |
-3,20% |
| Tecnicas Reu. |
-3,05% |
| Deoleo |
-2,95% |
| NicolasCorrea |
-2,87% |
| Montebalito |
-2,85% |
| Oryzon Geno |
-2,75% |
| Pharma Mar |
-2,73% |
| Ezentis |
-2,71% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.573 |
-1,39% |
12:35 |
| IBEX 35 |
15.494 |
-0,96% |
12:35 |
| FTSE100 Londres |
9.315 |
-1,28% |
12:35 |
| Dow Jones |
46.253 |
-0,03% |
21:59 |
| CAC-40 Paris |
8.127 |
-0,74% |
12:35 |
| Nasdaq Com. |
22.670 |
0,00% |
23:59 |
| Nasdaq 100 |
24.745 |
0,00% |
23:59 |
| SP500 |
6.671 |
0,40% |
23:59 |
| Nikkei |
48.278 |
1,26% |
8:30: |
|
|
|
|
|
