IBEX
18.142  0,65%
|
Suben:28 Repiten:0 Bajan:7 |
|
|
Hora:12:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
239,40 |
1,01% |
 |
238,80 |
241,80 |
233,400 |
41.219 |
9.867.828 |
|
Acciona Energia (ANE)
|
|
21,84 |
0,73% |
|
21,64 |
22,02 |
21,640 |
81.078 |
1.770.743 |
|
Acerinox (ACX)
|
|
13,530 |
2,34% |
|
13,390 |
13,550 |
13,390 |
280.489 |
3.795.016 |
|
ACS (ACS)
|
|
123,400 |
3,43% |
|
123,200 |
123,800 |
122,000 |
117.306 |
14.475.560 |
|
AENA (AENA)
|
|
26,62 |
1,29% |
|
26,32 |
26,62 |
26,280 |
155.142 |
4.129.880 |
|
Amadeus (AMS)
|
|
49,670 |
0,87% |
|
49,250 |
49,830 |
49,010 |
154.834 |
7.690.604 |
|
Arcelormittal (MTS)
|
|
52,460 |
1,50% |
|
52,500 |
52,860 |
52,320 |
69.562 |
3.649.222 |
|
B. Sabadell (SAB)
|
|
3,2600 |
-0,06% |
 |
3,2900 |
3,2930 |
3,255 |
3.511.044 |
11.446.003 |
|
B. Santander (SAN)
|
|
10,5460 |
1,89% |
|
10,5380 |
10,5760 |
10,480 |
5.980.899 |
63.074.560 |
|
Banco BBVA (BBVA)
|
|
19,795 |
0,48% |
|
19,810 |
19,920 |
19,740 |
2.648.982 |
52.436.598 |
|
Bankinter (BKT)
|
|
14,735 |
0,92% |
|
14,715 |
14,765 |
14,655 |
353.330 |
5.206.317 |
|
Caixabank (CABK)
|
|
10,615 |
-0,18% |
|
10,735 |
10,735 |
10,595 |
1.573.428 |
16.701.938 |
|
Cellnex (CLNX)
|
|
30,240 |
2,19% |
|
29,800 |
30,550 |
29,590 |
268.736 |
8.126.576 |
|
Colonial (COL)
|
|
5,445 |
1,58% |
|
5,400 |
5,460 |
5,385 |
544.605 |
2.965.374 |
|
Enagas (ENG)
|
|
17,140 |
-0,23% |
|
17,140 |
17,230 |
17,080 |
435.092 |
7.457.476 |
|
Endesa (ELE)
|
|
37,680 |
-0,86% |
|
37,910 |
38,190 |
37,680 |
125.535 |
4.730.158 |
|
Ferrovial (FER)
|
|
61,100 |
1,22% |
|
60,940 |
61,260 |
60,740 |
120.673 |
7.373.120 |
|
Fluidra (FDR)
|
|
21,180 |
1,33% |
|
20,960 |
21,220 |
20,860 |
94.596 |
2.003.543 |
|
Grifols (GRF)
|
|
9,288 |
3,63% |
|
9,020 |
9,334 |
9,006 |
1.587.406 |
14.743.826 |
|
Iberdrola (IBE)
|
|
19,820 |
-1,04% |
|
19,955 |
20,040 |
19,860 |
1.631.301 |
32.332.385 |
|
Inditex (ITX)
|
|
53,140 |
0,41% |
|
53,420 |
53,420 |
52,800 |
251.986 |
13.390.536 |
|
Indra (IDR)
|
|
51,240 |
1,90% |
|
50,700 |
51,500 |
50,460 |
502.150 |
25.730.166 |
|
Int. Airlines (IAG)
|
|
4,4980 |
2,11% |
|
4,4460 |
4,4980 |
4,439 |
2.653.734 |
11.936.495 |
|
Logista (LOG)
|
|
32,840 |
-0,30% |
|
33,000 |
33,320 |
32,740 |
79.059 |
2.596.297 |
|
Mapfre (MAP)
|
|
4,166 |
0,77% |
|
4,150 |
4,172 |
4,138 |
610.947 |
2.545.205 |
|
Merlin Proper. (MRL)
|
|
15,120 |
1,00% |
|
15,010 |
15,130 |
14,980 |
274.145 |
4.145.072 |
|
Naturgy Energy (GAS)
|
|
26,800 |
0,44% |
|
27,000 |
27,100 |
26,800 |
589.436 |
15.796.884 |
|
Puig (PUIG)
|
|
17,21 |
0,17% |
|
17,27 |
17,35 |
17,200 |
77.033 |
1.325.737 |
|
Red Electrica (REE)
|
|
15,160 |
0,39% |
|
15,100 |
15,230 |
15,070 |
170.814 |
2.589.540 |
|
Repsol (REP)
|
|
21,450 |
-1,01% |
|
21,680 |
21,700 |
21,330 |
1.300.087 |
27.886.866 |
|
Rovi Lab. (ROVI)
|
|
84,70 |
1,01% |
|
84,55 |
84,85 |
84,200 |
22.054 |
1.867.973 |
|
Sacyr (SCYR)
|
|
4,656 |
0,99% |
|
4,658 |
4,662 |
4,634 |
504.174 |
2.347.434 |
|
Solaria (SLR)
|
|
22,980 |
1,14% |
|
22,750 |
23,260 |
22,750 |
180.813 |
4.155.082 |
|
Telefonica (TEF)
|
|
3,792 |
0,15% |
|
3,800 |
3,818 |
3,790 |
2.291.863 |
8.690.744 |
|
Unicaja (UNI)
|
|
2,7980 |
0,64% |
|
2,8020 |
2,8200 |
2,788 |
3.421.661 |
9.573.807 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.142 |
0,65% |
hora 12:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Amper |
5,17% |
| Edreams |
5,15% |
| Nyesa Valores |
3,63% |
| Aperam |
3,49% |
| Ezentis |
3,13% |
| CAF FFCC |
2,68% |
| Ence |
2,28% |
| CIE Auto. |
2,27% |
| Gestamp |
2,21% |
| Atrys Health |
2,20% |
|
| PEORES %
|
| OHL |
-2,48% |
| Cevasa |
-2,35% |
| Pescanova |
-2,26% |
| Soltec Power |
-2,11% |
| PRIM |
-1,88% |
| Miquel Costas |
-1,38% |
| Libertas 7 |
-1,20% |
| Berkeley Energi |
-0,84% |
| Lingotes Esp. |
-0,74% |
| Audax |
-0,55% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.960 |
0,93% |
12:05 |
| IBEX 35 |
18.142 |
0,65% |
12:05 |
| FTSE100 Londres |
10.593 |
0,09% |
12:05 |
| Dow Jones |
48.217 |
0,62% |
21:59 |
| CAC-40 Paris |
8.283 |
0,57% |
12:05 |
| Nasdaq Com. |
23.184 |
1,22% |
21:59 |
| Nasdaq 100 |
25.116 |
0,00% |
23:59 |
| SP500 |
6.887 |
1,02% |
21:59 |
| Nikkei |
56.503 |
-0,74% |
8:30: |
|
|
|
|
|
