IBEX
18.316  -0,25%
|
Suben:13 Repiten:1 Bajan:21 |
|
|
Hora:13:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
247,60 |
0,32% |
 |
248,00 |
250,20 |
246,400 |
32.629 |
8.078.940 |
|
Acciona Energia (ANE)
|
|
23,08 |
-0,17% |
 |
23,02 |
23,26 |
23,020 |
36.319 |
838.242 |
|
Acerinox (ACX)
|
|
15,750 |
-0,63% |
|
15,880 |
15,880 |
15,660 |
190.836 |
3.005.667 |
|
ACS (ACS)
|
|
124,300 |
0,00% |
|
124,100 |
125,500 |
123,900 |
43.435 |
5.398.970 |
|
AENA (AENA)
|
|
24,38 |
-2,08% |
|
24,80 |
24,80 |
24,180 |
301.404 |
7.348.229 |
|
Amadeus (AMS)
|
|
55,480 |
1,35% |
|
54,200 |
55,500 |
54,000 |
158.795 |
8.809.946 |
|
Arcelormittal (MTS)
|
|
59,500 |
0,20% |
|
59,260 |
60,040 |
58,860 |
59.643 |
3.548.758 |
|
B. Sabadell (SAB)
|
|
2,8560 |
-1,51% |
|
2,8870 |
2,8890 |
2,846 |
12.215.476 |
34.887.399 |
|
B. Santander (SAN)
|
|
10,7040 |
-0,22% |
|
10,7440 |
10,7820 |
10,672 |
4.607.333 |
49.316.892 |
|
Banco BBVA (BBVA)
|
|
19,955 |
-0,77% |
|
20,100 |
20,120 |
19,935 |
2.242.040 |
44.739.908 |
|
Bankinter (BKT)
|
|
14,345 |
-0,82% |
|
14,430 |
14,485 |
14,340 |
166.554 |
2.389.217 |
|
Caixabank (CABK)
|
|
11,640 |
0,34% |
|
11,605 |
11,705 |
11,595 |
851.262 |
9.908.689 |
|
Cellnex (CLNX)
|
|
28,360 |
-1,59% |
|
28,760 |
28,810 |
28,110 |
274.195 |
7.776.170 |
|
Colonial (COL)
|
|
5,720 |
-0,34% |
|
5,780 |
5,780 |
5,695 |
729.822 |
4.174.581 |
|
Enagas (ENG)
|
|
16,990 |
-0,17% |
|
17,000 |
17,110 |
16,960 |
245.917 |
4.178.129 |
|
Endesa (ELE)
|
|
36,130 |
0,75% |
|
35,810 |
36,350 |
35,800 |
113.644 |
4.105.957 |
|
Ferrovial (FER)
|
|
57,960 |
-1,26% |
|
58,400 |
58,460 |
57,760 |
117.082 |
6.786.072 |
|
Fluidra (FDR)
|
|
18,740 |
-0,53% |
|
18,800 |
18,800 |
18,630 |
159.201 |
2.983.426 |
|
Grifols (GRF)
|
|
9,316 |
0,38% |
|
9,400 |
9,446 |
9,274 |
563.096 |
5.245.802 |
|
Iberdrola (IBE)
|
|
19,430 |
-0,35% |
|
19,400 |
19,550 |
19,395 |
1.533.637 |
29.798.566 |
|
Inditex (ITX)
|
|
53,620 |
0,60% |
|
53,080 |
53,680 |
53,040 |
348.920 |
18.709.090 |
|
Indra (IDR)
|
|
57,160 |
0,49% |
|
57,600 |
57,960 |
56,400 |
495.350 |
28.314.206 |
|
Int. Airlines (IAG)
|
|
4,9200 |
-0,78% |
|
4,9500 |
4,9630 |
4,916 |
2.517.839 |
12.387.767 |
|
Logista (LOG)
|
|
33,280 |
-0,71% |
|
33,320 |
33,440 |
33,220 |
45.565 |
1.516.403 |
|
Mapfre (MAP)
|
|
3,956 |
-1,64% |
|
4,000 |
4,002 |
3,948 |
1.020.709 |
4.037.924 |
|
Merlin Proper. (MRL)
|
|
15,080 |
-0,26% |
|
15,150 |
15,190 |
15,050 |
159.424 |
2.404.113 |
|
Naturgy Energy (GAS)
|
|
28,780 |
0,84% |
|
28,560 |
29,000 |
28,520 |
383.490 |
11.036.842 |
|
Puig (PUIG)
|
|
16,01 |
-0,74% |
|
16,10 |
16,21 |
15,980 |
190.373 |
3.047.871 |
|
Red Electrica (REE)
|
|
14,770 |
0,27% |
|
14,730 |
14,870 |
14,730 |
280.877 |
4.148.553 |
|
Repsol (REP)
|
|
22,280 |
1,08% |
|
22,280 |
22,410 |
22,190 |
483.464 |
10.771.577 |
|
Rovi Lab. (ROVI)
|
|
58,95 |
-0,59% |
|
59,00 |
59,50 |
58,800 |
42.274 |
2.492.052 |
|
Sacyr (SCYR)
|
|
4,648 |
-0,08% |
|
4,636 |
4,700 |
4,618 |
363.246 |
1.688.367 |
|
Solaria (SLR)
|
|
23,760 |
1,10% |
|
23,360 |
24,040 |
23,300 |
290.129 |
6.893.465 |
|
Telefonica (TEF)
|
|
3,955 |
0,43% |
|
3,938 |
3,968 |
3,917 |
2.617.664 |
10.352.861 |
|
Unicaja (UNI)
|
|
2,8500 |
-0,83% |
|
2,8780 |
2,8900 |
2,850 |
1.348.273 |
3.842.578 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.316 |
-0,26% |
hora 13:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Amper |
3,64% |
| Izertis |
3,04% |
| Airtificial I.S |
2,39% |
| Lingotes Esp. |
2,20% |
| Deoleo |
2,18% |
| Nyesa Valores |
2,17% |
| Dchos. Sacyr |
2,00% |
| Nextil |
1,88% |
| Arima |
1,85% |
|
| PEORES %
|
| Bodegas Rioj. |
-5,60% |
| Berkeley Energi |
-3,33% |
| Cevasa |
-3,26% |
| OHL |
-2,66% |
| Arteche |
-2,20% |
| Soltec Power |
-2,10% |
| Airbus |
-1,95% |
| Duro Felguera |
-1,84% |
| Amrest Holdings |
-1,80% |
| Inmocemento |
-1,75% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.052 |
0,02% |
13:30 |
| IBEX 35 |
18.316 |
-0,25% |
13:30 |
| FTSE100 Londres |
10.393 |
-0,15% |
13:30 |
| Dow Jones |
51.032 |
0,71% |
23:59 |
| CAC-40 Paris |
8.188 |
0,05% |
13:30 |
| Nasdaq Com. |
26.917 |
0,90% |
21:59 |
| Nasdaq 100 |
30.224 |
0,83% |
21:59 |
| SP500 |
7.580 |
0,21% |
23:59 |
| Nikkei |
66.928 |
0,90% |
8:30: |
|
|
|
|
|
0,46%
