IBEX
17.560  -0,35%
|
Suben:14 Repiten:1 Bajan:20 |
|
|
Hora:11:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
255,40 |
1,10% |
 |
251,80 |
256,00 |
250,200 |
12.025 |
3.071.185 |
|
Acciona Energia (ANE)
|
|
23,14 |
-0,68% |
 |
23,00 |
23,26 |
22,880 |
36.357 |
841.300 |
|
Acerinox (ACX)
|
|
14,640 |
0,89% |
|
14,350 |
14,710 |
14,250 |
103.427 |
1.514.171 |
|
ACS (ACS)
|
|
133,200 |
0,00% |
|
132,200 |
133,500 |
130,000 |
39.245 |
5.227.434 |
|
AENA (AENA)
|
|
22,62 |
-1,30% |
|
22,68 |
22,74 |
22,520 |
141.460 |
3.199.825 |
|
Amadeus (AMS)
|
|
50,600 |
-0,86% |
|
50,880 |
51,040 |
50,440 |
79.273 |
4.011.213 |
|
Arcelormittal (MTS)
|
|
52,000 |
-0,53% |
|
51,600 |
52,260 |
51,200 |
32.738 |
1.702.376 |
|
B. Sabadell (SAB)
|
|
3,2470 |
-0,58% |
|
3,2580 |
3,2740 |
3,243 |
4.717.643 |
15.318.186 |
|
B. Santander (SAN)
|
|
10,1040 |
-0,76% |
|
10,0500 |
10,1620 |
10,050 |
2.879.058 |
29.090.002 |
|
Banco BBVA (BBVA)
|
|
18,680 |
-1,03% |
|
18,785 |
18,875 |
18,665 |
1.411.170 |
26.360.655 |
|
Bankinter (BKT)
|
|
13,530 |
-1,20% |
|
13,635 |
13,665 |
13,530 |
203.829 |
2.757.806 |
|
Caixabank (CABK)
|
|
10,895 |
-0,54% |
|
10,910 |
11,015 |
10,885 |
839.575 |
9.147.169 |
|
Cellnex (CLNX)
|
|
27,850 |
0,21% |
|
27,590 |
27,920 |
27,360 |
241.585 |
6.728.142 |
|
Colonial (COL)
|
|
5,400 |
0,84% |
|
5,330 |
5,410 |
5,305 |
318.337 |
1.719.019 |
|
Enagas (ENG)
|
|
16,700 |
0,66% |
|
16,550 |
16,750 |
16,540 |
151.030 |
2.522.201 |
|
Endesa (ELE)
|
|
36,310 |
0,33% |
|
36,070 |
36,460 |
36,030 |
52.078 |
1.890.952 |
|
Ferrovial (FER)
|
|
56,960 |
-1,89% |
|
56,980 |
57,060 |
56,120 |
192.345 |
10.955.971 |
|
Fluidra (FDR)
|
|
18,470 |
-0,80% |
|
18,420 |
18,540 |
18,320 |
152.000 |
2.807.440 |
|
Grifols (GRF)
|
|
8,982 |
-1,20% |
|
9,000 |
9,002 |
8,882 |
663.814 |
5.962.377 |
|
Iberdrola (IBE)
|
|
19,280 |
0,41% |
|
19,090 |
19,310 |
19,045 |
942.241 |
18.166.406 |
|
Inditex (ITX)
|
|
49,080 |
-0,80% |
|
48,750 |
49,220 |
48,740 |
191.143 |
9.381.298 |
|
Indra (IDR)
|
|
50,020 |
0,86% |
|
49,390 |
50,260 |
49,160 |
383.514 |
19.183.370 |
|
Int. Airlines (IAG)
|
|
4,2980 |
-0,50% |
|
4,2590 |
4,3240 |
4,227 |
2.401.790 |
10.322.893 |
|
Logista (LOG)
|
|
32,180 |
-0,06% |
|
32,200 |
32,220 |
32,060 |
22.622 |
727.975 |
|
Mapfre (MAP)
|
|
4,212 |
0,28% |
|
4,170 |
4,220 |
4,168 |
280.492 |
1.181.432 |
|
Merlin Proper. (MRL)
|
|
14,530 |
-0,34% |
|
14,600 |
14,600 |
14,370 |
158.176 |
2.298.297 |
|
Naturgy Energy (GAS)
|
|
27,480 |
0,21% |
|
27,300 |
27,600 |
27,300 |
140.563 |
3.862.671 |
|
Puig (PUIG)
|
|
17,30 |
-0,85% |
|
17,19 |
17,34 |
17,190 |
71.867 |
1.243.299 |
|
Red Electrica (REE)
|
|
14,490 |
0,62% |
|
14,340 |
14,490 |
14,340 |
144.094 |
2.087.922 |
|
Repsol (REP)
|
|
23,450 |
3,89% |
|
22,900 |
23,520 |
22,860 |
1.118.975 |
26.239.963 |
|
Rovi Lab. (ROVI)
|
|
58,50 |
-0,76% |
|
58,20 |
58,90 |
58,100 |
50.232 |
2.938.572 |
|
Sacyr (SCYR)
|
|
4,566 |
-0,95% |
|
4,578 |
4,582 |
4,528 |
388.729 |
1.774.936 |
|
Solaria (SLR)
|
|
24,120 |
0,92% |
|
23,700 |
24,280 |
23,310 |
229.400 |
5.533.128 |
|
Telefonica (TEF)
|
|
3,977 |
0,83% |
|
3,930 |
3,985 |
3,897 |
4.237.906 |
16.854.152 |
|
Unicaja (UNI)
|
|
2,7020 |
-0,88% |
|
2,7120 |
2,7320 |
2,702 |
921.007 |
2.488.560 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.560 |
-0,35% |
hora 11:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Airtificial I.S |
17,45% |
| Inmo del Sur |
3,41% |
| Oryzon Geno |
2,84% |
| Ecoener |
2,20% |
| Prisa |
2,04% |
| Dchos. Sacyr |
2,00% |
| Ence |
1,42% |
| DIA |
1,18% |
| Aperam |
1,14% |
|
| PEORES %
|
| Arima |
-9,23% |
| General Alq. |
-4,51% |
| Tecnicas Reu. |
-4,46% |
| Gestamp |
-2,05% |
| Atrys Health |
-2,04% |
| HBX Group |
-2,03% |
| Vidrala |
-1,99% |
| Soltec Power |
-1,55% |
| Amper |
-1,48% |
| Alantra |
-1,47% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.799 |
-0,42% |
11:55 |
| IBEX 35 |
17.560 |
-0,35% |
11:55 |
| FTSE100 Londres |
10.216 |
0,20% |
11:55 |
| Dow Jones |
49.526 |
-1,07% |
23:59 |
| CAC-40 Paris |
7.893 |
-0,74% |
11:55 |
| Nasdaq Com. |
26.635 |
0,88% |
23:59 |
| Nasdaq 100 |
29.580 |
0,72% |
23:59 |
| SP500 |
7.409 |
-1,23% |
21:59 |
| Nikkei |
60.747 |
-1,07% |
8:30: |
|
|
|
|
|
