IBEX
19.057  1,55%
|
Suben:24 Repiten:0 Bajan:11 |
|
|
Hora:14:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
261,20 |
0,61% |
 |
264,60 |
264,80 |
258,000 |
37.458 |
9.784.029 |
|
Acciona Energia (ANE)
|
|
23,86 |
-1,48% |
 |
24,82 |
24,90 |
23,800 |
236.704 |
5.647.757 |
|
Acerinox (ACX)
|
|
17,030 |
0,29% |
|
17,370 |
17,440 |
17,000 |
366.042 |
6.233.695 |
|
ACS (ACS)
|
|
126,100 |
0,47% |
|
128,000 |
128,000 |
125,800 |
59.443 |
7.495.762 |
|
AENA (AENA)
|
|
26,40 |
1,77% |
|
26,36 |
26,74 |
26,320 |
600.378 |
15.849.979 |
|
Amadeus (AMS)
|
|
52,420 |
2,86% |
|
52,240 |
53,520 |
52,060 |
287.147 |
15.052.245 |
|
Arcelormittal (MTS)
|
|
61,060 |
0,72% |
|
62,340 |
62,560 |
60,840 |
100.300 |
6.124.318 |
|
B. Sabadell (SAB)
|
|
3,0140 |
2,30% |
|
3,0000 |
3,0200 |
2,959 |
16.511.711 |
49.766.296 |
|
B. Santander (SAN)
|
|
11,424 |
3,60% |
|
11,300 |
11,496 |
11,262 |
18.818.648 |
214.984.234 |
|
Banco BBVA (BBVA)
|
|
20,660 |
2,83% |
|
20,560 |
20,780 |
20,530 |
4.196.930 |
86.708.573 |
|
Bankinter (BKT)
|
|
14,580 |
0,96% |
|
14,650 |
14,720 |
14,450 |
353.342 |
5.151.726 |
|
Caixabank (CABK)
|
|
12,080 |
1,59% |
|
12,055 |
12,140 |
11,800 |
2.854.786 |
34.485.814 |
|
Cellnex (CLNX)
|
|
28,790 |
-0,27% |
|
29,320 |
29,440 |
28,520 |
509.247 |
14.661.221 |
|
Colonial (COL)
|
|
5,725 |
0,26% |
|
5,800 |
5,810 |
5,705 |
785.841 |
4.498.939 |
|
Enagas (ENG)
|
|
17,550 |
-1,62% |
|
17,840 |
17,850 |
17,520 |
563.723 |
9.893.338 |
|
Endesa (ELE)
|
|
37,750 |
-1,20% |
|
38,210 |
38,440 |
37,640 |
234.691 |
8.859.585 |
|
Ferrovial (FER)
|
|
59,280 |
1,68% |
|
59,820 |
60,020 |
59,080 |
155.210 |
9.200.848 |
|
Fluidra (FDR)
|
|
19,440 |
3,34% |
|
19,350 |
19,560 |
19,280 |
232.726 |
4.524.193 |
|
Grifols (GRF)
|
|
9,140 |
1,17% |
|
9,200 |
9,270 |
9,094 |
821.547 |
7.508.939 |
|
Iberdrola (IBE)
|
|
20,420 |
0,49% |
|
20,300 |
20,420 |
20,040 |
2.584.086 |
52.767.036 |
|
Inditex (ITX)
|
|
56,880 |
1,68% |
|
56,900 |
57,320 |
56,800 |
480.979 |
27.358.085 |
|
Indra (IDR)
|
|
56,460 |
0,74% |
|
56,980 |
57,980 |
56,420 |
617.381 |
34.857.331 |
|
Int. Airlines (IAG)
|
|
5,1940 |
2,85% |
|
5,2260 |
5,3020 |
5,172 |
9.179.306 |
47.677.315 |
|
Logista (LOG)
|
|
34,080 |
-0,35% |
|
34,480 |
34,480 |
33,880 |
77.001 |
2.624.194 |
|
Mapfre (MAP)
|
|
4,176 |
1,40% |
|
4,190 |
4,194 |
4,128 |
830.689 |
3.468.957 |
|
Merlin Proper. (MRL)
|
|
15,400 |
1,04% |
|
15,400 |
15,500 |
15,280 |
224.281 |
3.453.927 |
|
Naturgy Energy (GAS)
|
|
29,000 |
-1,49% |
|
29,380 |
29,380 |
28,880 |
302.660 |
8.777.140 |
|
Puig (PUIG)
|
|
16,33 |
-1,38% |
|
16,50 |
16,50 |
16,280 |
235.292 |
3.842.318 |
|
Red Electrica (REE)
|
|
15,070 |
-0,52% |
|
15,230 |
15,230 |
15,040 |
371.823 |
5.603.372 |
|
Repsol (REP)
|
|
21,720 |
-4,40% |
|
22,010 |
22,010 |
21,480 |
2.342.284 |
50.874.408 |
|
Rovi Lab. (ROVI)
|
|
59,00 |
0,34% |
|
59,70 |
59,70 |
58,700 |
32.163 |
1.897.617 |
|
Sacyr (SCYR)
|
|
4,722 |
1,89% |
|
4,730 |
4,774 |
4,694 |
1.310.686 |
6.189.059 |
|
Solaria (SLR)
|
|
22,320 |
-1,19% |
|
22,750 |
22,770 |
22,230 |
244.908 |
5.466.346 |
|
Telefonica (TEF)
|
|
3,918 |
-0,68% |
|
3,982 |
3,986 |
3,903 |
8.129.224 |
31.850.299 |
|
Unicaja (UNI)
|
|
3,0100 |
1,75% |
|
3,0040 |
3,0220 |
2,980 |
3.822.165 |
11.504.716 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.057 |
1,56% |
hora 14:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
39,75% |
| Cevasa |
10,25% |
| Tecnicas Reu. |
8,09% |
| Arteche |
4,94% |
| Arima |
4,62% |
| Azkoyen |
3,98% |
| G. SanJose |
3,94% |
| Edreams |
3,78% |
| Renta Corpo. |
3,75% |
| Airbus |
3,49% |
|
| PEORES %
|
| Vocento |
-8,31% |
| Nyesa Valores |
-4,87% |
| Atresmedia |
-3,84% |
| COX ABG Group |
-2,01% |
| Grenergy |
-1,83% |
| Soltec Power |
-1,70% |
| Deoleo |
-1,02% |
| Realia |
-0,97% |
| NicolasCorrea |
-0,81% |
| Naturhouse |
-0,78% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.262 |
1,20% |
14:35 |
| IBEX 35 |
19.057 |
1,55% |
14:35 |
| FTSE100 Londres |
10.473 |
0,01% |
14:35 |
| Dow Jones |
51.202 |
0,69% |
23:59 |
| CAC-40 Paris |
8.453 |
1,22% |
14:35 |
| Nasdaq Com. |
25.889 |
0,30% |
23:59 |
| Nasdaq 100 |
29.636 |
0,64% |
23:59 |
| SP500 |
7.431 |
0,50% |
23:59 |
| Nikkei |
69.513 |
5,29% |
8:30: |
|
|
|
|
|
