IBEX
16.925  -2,16%
|
Suben:2 Repiten:0 Bajan:33 |
|
|
Hora:11:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
213,60 |
-2,46% |
 |
215,00 |
216,20 |
211,600 |
13.280 |
2.836.608 |
|
Acciona Energia (ANE)
|
|
20,50 |
-1,91% |
|
20,42 |
20,66 |
20,360 |
57.010 |
1.168.705 |
|
Acerinox (ACX)
|
|
11,780 |
-3,67% |
|
11,960 |
11,980 |
11,730 |
389.853 |
4.592.468 |
|
ACS (ACS)
|
|
105,400 |
-3,21% |
|
108,000 |
108,200 |
104,900 |
58.099 |
6.123.634 |
|
AENA (AENA)
|
|
25,50 |
-0,85% |
|
25,50 |
25,60 |
25,350 |
173.922 |
4.435.011 |
|
Amadeus (AMS)
|
|
49,930 |
-0,69% |
|
49,920 |
50,080 |
49,610 |
328.949 |
16.424.423 |
|
Arcelormittal (MTS)
|
|
42,550 |
-6,64% |
|
44,200 |
44,200 |
42,480 |
217.077 |
9.236.626 |
|
B. Sabadell (SAB)
|
|
3,0100 |
-1,60% |
|
3,0290 |
3,0540 |
3,005 |
4.851.372 |
14.602.629 |
|
B. Santander (SAN)
|
|
9,3810 |
-3,06% |
|
9,5000 |
9,5400 |
9,342 |
10.803.829 |
101.350.719 |
|
Banco BBVA (BBVA)
|
|
17,835 |
-2,62% |
|
17,925 |
18,050 |
17,740 |
3.347.438 |
59.701.556 |
|
Bankinter (BKT)
|
|
13,115 |
-2,09% |
|
13,200 |
13,275 |
13,040 |
353.276 |
4.633.214 |
|
Caixabank (CABK)
|
|
10,010 |
-2,53% |
|
10,085 |
10,195 |
9,958 |
1.618.530 |
16.201.485 |
|
Cellnex (CLNX)
|
|
27,350 |
-6,71% |
|
28,700 |
28,810 |
27,320 |
773.332 |
21.150.630 |
|
Colonial (COL)
|
|
5,150 |
-1,34% |
|
5,180 |
5,190 |
5,130 |
323.474 |
1.665.891 |
|
Enagas (ENG)
|
|
14,875 |
-0,80% |
|
14,850 |
14,985 |
14,825 |
205.817 |
3.061.527 |
|
Endesa (ELE)
|
|
35,290 |
-0,39% |
|
35,090 |
35,380 |
35,080 |
136.512 |
4.817.508 |
|
Ferrovial (FER)
|
|
54,960 |
-2,24% |
|
55,540 |
55,860 |
54,740 |
114.659 |
6.301.658 |
|
Fluidra (FDR)
|
|
19,110 |
-4,64% |
|
19,750 |
19,760 |
19,070 |
140.571 |
2.686.311 |
|
Grifols (GRF)
|
|
8,976 |
-1,94% |
|
9,034 |
9,056 |
8,912 |
1.012.151 |
9.085.067 |
|
Iberdrola (IBE)
|
|
19,620 |
-0,33% |
|
19,395 |
19,660 |
19,355 |
2.282.031 |
44.773.448 |
|
Inditex (ITX)
|
|
50,500 |
-2,77% |
|
50,760 |
51,020 |
50,360 |
415.378 |
20.976.589 |
|
Indra (IDR)
|
|
54,100 |
-5,08% |
|
55,700 |
56,500 |
53,850 |
575.118 |
31.113.883 |
|
Int. Airlines (IAG)
|
|
3,9880 |
-3,71% |
|
4,0440 |
4,0540 |
3,976 |
6.849.492 |
27.315.774 |
|
Logista (LOG)
|
|
31,300 |
-0,38% |
|
31,100 |
31,400 |
31,080 |
50.316 |
1.574.890 |
|
Mapfre (MAP)
|
|
3,722 |
0,05% |
 |
3,680 |
3,734 |
3,680 |
572.735 |
2.131.719 |
|
Merlin Proper. (MRL)
|
|
14,070 |
-1,53% |
|
14,120 |
14,140 |
13,990 |
190.140 |
2.675.269 |
|
Naturgy Energy (GAS)
|
|
26,020 |
-0,45% |
|
25,920 |
26,280 |
25,920 |
422.879 |
11.003.311 |
|
Puig (PUIG)
|
|
15,17 |
-4,35% |
|
15,41 |
15,48 |
15,070 |
221.077 |
3.353.738 |
|
Red Electrica (REE)
|
|
14,880 |
-1,19% |
|
14,960 |
14,980 |
14,780 |
319.926 |
4.760.498 |
|
Repsol (REP)
|
|
24,460 |
0,08% |
|
24,520 |
24,730 |
24,330 |
2.080.605 |
50.891.598 |
|
Rovi Lab. (ROVI)
|
|
79,00 |
-1,86% |
|
80,10 |
80,20 |
78,800 |
65.708 |
5.190.932 |
|
Sacyr (SCYR)
|
|
4,104 |
-2,84% |
|
4,172 |
4,178 |
4,096 |
643.147 |
2.639.475 |
|
Solaria (SLR)
|
|
21,590 |
-2,44% |
|
21,850 |
22,160 |
21,360 |
346.315 |
7.476.940 |
|
Telefonica (TEF)
|
|
3,627 |
-1,03% |
|
3,630 |
3,660 |
3,601 |
2.477.735 |
8.986.744 |
|
Unicaja (UNI)
|
|
2,4860 |
-1,34% |
|
2,4780 |
2,5080 |
2,466 |
1.315.611 |
3.270.608 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.925 |
-2,16% |
hora 11:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
9,34% |
| Soltec Power |
6,00% |
| Tecnicas Reu. |
5,32% |
| Bodegas Rioj. |
2,46% |
| Ecoener |
2,37% |
| Dchos. Sacyr |
2,00% |
| Lingotes Esp. |
1,92% |
| Montebalito |
1,66% |
| Iberpapel |
1,27% |
| Pharma Mar |
1,12% |
|
| PEORES %
|
| Arima |
-7,69% |
| Aperam |
-4,84% |
| DIA |
-4,74% |
| General Alq. |
-4,72% |
| Pescanova |
-3,83% |
| Nyesa Valores |
-3,57% |
| Nextil |
-3,37% |
| Airbus |
-3,33% |
| OHL |
-3,19% |
| CIE Auto. |
-3,10% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.619 |
-2,06% |
11:44 |
| IBEX 35 |
16.925 |
-2,16% |
11:40 |
| FTSE100 Londres |
10.107 |
-1,92% |
11:40 |
| Dow Jones |
46.993 |
0,09% |
20:59 |
| CAC-40 Paris |
7.830 |
-1,76% |
11:40 |
| Nasdaq Com. |
22.152 |
-1,45% |
20:59 |
| Nasdaq 100 |
24.780 |
0,50% |
20:59 |
| SP500 |
6.716 |
0,24% |
23:59 |
| Nikkei |
53.267 |
-3,57% |
7:30: |
|
|
|
|
|
