IBEX
19.410  -0,07%
|
Suben:14 Repiten:1 Bajan:20 |
|
|
Hora:15:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
274,80 |
2,00% |
 |
269,40 |
277,20 |
269,200 |
23.288 |
6.399.542 |
|
Acciona Energia (ANE)
|
|
23,44 |
0,86% |
|
23,36 |
23,68 |
23,200 |
49.305 |
1.155.709 |
|
Acerinox (ACX)
|
|
15,350 |
-1,79% |
 |
15,620 |
15,660 |
15,320 |
334.332 |
5.131.996 |
|
ACS (ACS)
|
|
127,200 |
0,87% |
|
126,500 |
127,400 |
125,200 |
56.648 |
7.205.625 |
|
AENA (AENA)
|
|
27,18 |
-0,43% |
|
27,24 |
27,24 |
26,840 |
316.641 |
8.606.302 |
|
Amadeus (AMS)
|
|
51,460 |
-1,30% |
|
51,880 |
51,880 |
51,000 |
251.190 |
12.926.237 |
|
Arcelormittal (MTS)
|
|
52,140 |
-0,72% |
|
52,780 |
53,300 |
52,080 |
84.055 |
4.382.627 |
|
B. Sabadell (SAB)
|
|
3,0770 |
-0,22% |
|
3,0800 |
3,0990 |
3,064 |
4.271.132 |
13.142.273 |
|
B. Santander (SAN)
|
|
11,898 |
0,57% |
|
11,850 |
11,924 |
11,770 |
4.620.839 |
54.978.742 |
|
Banco BBVA (BBVA)
|
|
21,500 |
0,13% |
|
21,490 |
21,590 |
21,410 |
2.178.527 |
46.838.330 |
|
Bankinter (BKT)
|
|
14,485 |
-0,78% |
|
14,615 |
14,675 |
14,485 |
150.948 |
2.186.481 |
|
Caixabank (CABK)
|
|
12,240 |
-0,56% |
|
12,300 |
12,380 |
12,210 |
1.747.269 |
21.386.572 |
|
Cellnex (CLNX)
|
|
27,460 |
-2,03% |
|
27,970 |
28,000 |
27,280 |
303.246 |
8.327.135 |
|
Colonial (COL)
|
|
5,720 |
-0,17% |
|
5,750 |
5,750 |
5,685 |
437.729 |
2.503.809 |
|
Enagas (ENG)
|
|
17,700 |
0,51% |
|
17,750 |
17,760 |
17,610 |
839.296 |
14.855.539 |
|
Endesa (ELE)
|
|
39,870 |
0,63% |
|
39,750 |
39,930 |
39,410 |
132.928 |
5.299.839 |
|
Ferrovial (FER)
|
|
60,200 |
-0,88% |
|
60,040 |
60,360 |
59,800 |
267.100 |
16.079.420 |
|
Fluidra (FDR)
|
|
19,520 |
0,00% |
|
19,500 |
19,660 |
19,260 |
264.469 |
5.162.434 |
|
Grifols (GRF)
|
|
9,128 |
0,02% |
|
9,142 |
9,168 |
9,006 |
746.086 |
6.810.273 |
|
Iberdrola (IBE)
|
|
21,880 |
0,87% |
|
21,710 |
21,900 |
21,560 |
4.592.735 |
100.489.041 |
|
Inditex (ITX)
|
|
55,360 |
-1,14% |
|
56,000 |
56,080 |
54,580 |
539.451 |
29.864.007 |
|
Indra (IDR)
|
|
48,260 |
2,85% |
|
47,770 |
48,580 |
47,150 |
862.127 |
41.606.249 |
|
Int. Airlines (IAG)
|
|
5,5000 |
-1,64% |
|
5,5600 |
5,5600 |
5,414 |
6.436.354 |
35.399.947 |
|
Logista (LOG)
|
|
33,780 |
-0,58% |
|
34,040 |
34,040 |
33,640 |
64.386 |
2.174.959 |
|
Mapfre (MAP)
|
|
4,286 |
-0,60% |
|
4,298 |
4,312 |
4,272 |
599.186 |
2.568.111 |
|
Merlin Proper. (MRL)
|
|
15,530 |
-0,06% |
|
15,600 |
15,610 |
15,420 |
138.603 |
2.152.504 |
|
Naturgy Energy (GAS)
|
|
27,880 |
-0,14% |
|
28,000 |
28,040 |
27,880 |
222.205 |
6.195.075 |
|
Puig (PUIG)
|
|
16,31 |
2,32% |
|
16,20 |
16,40 |
16,130 |
312.449 |
5.096.043 |
|
Red Electrica (REE)
|
|
15,000 |
-2,72% |
|
14,870 |
15,040 |
14,790 |
961.683 |
14.425.245 |
|
Repsol (REP)
|
|
21,540 |
1,41% |
|
21,580 |
21,620 |
21,290 |
1.205.408 |
25.964.488 |
|
Rovi Lab. (ROVI)
|
|
58,50 |
-0,17% |
|
58,75 |
58,95 |
58,200 |
55.922 |
3.271.437 |
|
Sacyr (SCYR)
|
|
4,638 |
0,47% |
|
4,610 |
4,646 |
4,574 |
1.215.393 |
5.636.992 |
|
Solaria (SLR)
|
|
21,670 |
0,79% |
|
21,480 |
21,970 |
21,480 |
203.038 |
4.399.833 |
|
Telefonica (TEF)
|
|
3,603 |
-1,31% |
|
3,650 |
3,659 |
3,574 |
4.508.607 |
16.244.511 |
|
Unicaja (UNI)
|
|
3,0680 |
-0,77% |
|
3,0960 |
3,0960 |
3,064 |
1.090.632 |
3.346.058 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.410 |
-0,08% |
hora 15:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Metrovacesa |
4,00% |
| Lingotes Esp. |
3,57% |
| Amper |
3,43% |
| FCC |
2,62% |
| Deoleo |
2,38% |
| Elecnor |
2,34% |
| Inmo del Sur |
2,17% |
| Grenergy |
1,95% |
| Amrest Holdings |
1,88% |
| Miquel Costas |
1,83% |
|
| PEORES %
|
| Cevasa |
-10,00% |
| Berkeley Energi |
-3,01% |
| Duro Felguera |
-2,95% |
| Libertas 7 |
-2,89% |
| Tecnicas Reu. |
-2,46% |
| Oryzon Geno |
-2,38% |
| Renta Corpo. |
-2,00% |
| Prisa |
-1,97% |
| PRIM |
-1,86% |
| Vocento |
-1,71% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.236 |
0,23% |
15:50 |
| IBEX 35 |
19.410 |
-0,07% |
15:50 |
| FTSE100 Londres |
10.505 |
-0,03% |
15:50 |
| Dow Jones |
52.260 |
0,73% |
15:50 |
| CAC-40 Paris |
8.385 |
0,00% |
15:50 |
| Nasdaq Com. |
25.639 |
1,34% |
15:50 |
| Nasdaq 100 |
29.465 |
1,18% |
15:50 |
| SP500 |
7.419 |
0,87% |
15:50 |
| Nikkei |
69.522 |
0,23% |
8:30: |
|
|
|
|
|
0,45%
