IBEX
17.655  0,33%
|
Suben:17 Repiten:0 Bajan:18 |
|
|
Hora:17:42
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
192,90 |
-1,88% |
 |
196,20 |
197,00 |
191,600 |
54.201 |
10.455.372 |
|
Acciona Energia (ANE)
|
|
23,02 |
-3,03% |
|
23,64 |
23,78 |
22,940 |
231.073 |
5.319.300 |
|
Acerinox (ACX)
|
|
13,130 |
-1,27% |
|
13,320 |
13,320 |
13,010 |
980.543 |
12.874.529 |
|
ACS (ACS)
|
|
92,400 |
-0,21% |
|
92,300 |
93,150 |
91,450 |
276.514 |
25.549.893 |
|
AENA (AENA)
|
|
25,30 |
1,72% |
 |
24,92 |
25,34 |
24,890 |
769.522 |
19.468.906 |
|
Amadeus (AMS)
|
|
65,280 |
2,83% |
|
64,160 |
65,280 |
63,920 |
837.771 |
54.689.690 |
|
Arcelormittal (MTS)
|
|
40,240 |
-3,03% |
|
41,030 |
41,030 |
39,850 |
248.737 |
10.009.176 |
|
B. Sabadell (SAB)
|
|
3,3320 |
1,15% |
|
3,2900 |
3,3450 |
3,274 |
7.576.494 |
25.244.878 |
|
B. Santander (SAN)
|
|
10,2120 |
0,80% |
|
10,0540 |
10,2480 |
10,024 |
15.702.960 |
160.358.627 |
|
Banco BBVA (BBVA)
|
|
20,070 |
1,00% |
|
19,680 |
20,070 |
19,610 |
7.258.591 |
145.679.921 |
|
Bankinter (BKT)
|
|
14,090 |
1,87% |
|
13,785 |
14,095 |
13,715 |
1.526.384 |
21.506.750 |
|
Caixabank (CABK)
|
|
10,450 |
1,16% |
|
10,320 |
10,465 |
10,280 |
3.470.166 |
36.263.234 |
|
Cellnex (CLNX)
|
|
27,500 |
-0,65% |
|
27,760 |
27,850 |
27,010 |
1.963.360 |
53.992.400 |
|
Colonial (COL)
|
|
5,340 |
-2,28% |
|
5,415 |
5,420 |
5,290 |
1.833.705 |
9.791.984 |
|
Enagas (ENG)
|
|
13,935 |
1,60% |
|
13,730 |
13,955 |
13,720 |
1.421.545 |
19.809.229 |
|
Endesa (ELE)
|
|
30,920 |
-1,05% |
|
31,260 |
31,370 |
30,610 |
828.041 |
25.603.027 |
|
Ferrovial (FER)
|
|
57,660 |
-0,13% |
|
57,820 |
58,080 |
57,520 |
590.143 |
34.027.645 |
|
Fluidra (FDR)
|
|
24,740 |
-0,32% |
|
24,860 |
24,980 |
24,400 |
136.297 |
3.371.987 |
|
Grifols (GRF)
|
|
11,455 |
-1,16% |
|
11,630 |
11,700 |
11,425 |
1.201.409 |
13.762.140 |
|
Iberdrola (IBE)
|
|
18,940 |
-0,28% |
|
19,000 |
19,080 |
18,885 |
5.515.731 |
104.467.945 |
|
Inditex (ITX)
|
|
56,780 |
-0,73% |
|
57,000 |
57,240 |
56,060 |
1.754.123 |
99.599.103 |
|
Indra (IDR)
|
|
57,150 |
-0,78% |
|
57,600 |
60,000 |
56,700 |
1.183.848 |
67.656.913 |
|
Int. Airlines (IAG)
|
|
5,0180 |
0,88% |
|
4,9610 |
5,0340 |
4,955 |
5.330.111 |
26.746.496 |
|
Logista (LOG)
|
|
30,840 |
1,24% |
|
30,560 |
30,840 |
30,440 |
140.049 |
4.319.111 |
|
Mapfre (MAP)
|
|
4,280 |
1,85% |
|
4,208 |
4,280 |
4,208 |
2.440.485 |
10.445.275 |
|
Merlin Proper. (MRL)
|
|
12,740 |
-0,70% |
|
12,870 |
12,970 |
12,700 |
720.123 |
9.174.367 |
|
Naturgy Energy (GAS)
|
|
25,680 |
1,10% |
|
25,480 |
25,760 |
25,320 |
776.144 |
19.931.377 |
|
Puig (PUIG)
|
|
15,67 |
6,23% |
|
15,10 |
15,67 |
15,020 |
1.729.526 |
27.101.672 |
|
Red Electrica (REE)
|
|
15,430 |
0,19% |
|
15,400 |
15,450 |
15,290 |
1.141.020 |
17.605.938 |
|
Repsol (REP)
|
|
16,360 |
0,61% |
|
16,490 |
16,490 |
16,050 |
4.585.546 |
75.019.532 |
|
Rovi Lab. (ROVI)
|
|
68,15 |
0,96% |
|
67,70 |
68,45 |
67,650 |
101.328 |
6.905.503 |
|
Sacyr (SCYR)
|
|
4,078 |
-1,21% |
|
4,136 |
4,140 |
4,058 |
2.336.582 |
9.528.581 |
|
Solaria (SLR)
|
|
17,960 |
-3,69% |
|
18,600 |
18,635 |
17,920 |
868.565 |
15.599.427 |
|
Telefonica (TEF)
|
|
3,454 |
-0,91% |
|
3,493 |
3,501 |
3,436 |
8.680.536 |
29.982.571 |
|
Unicaja (UNI)
|
|
2,7400 |
1,03% |
|
2,6940 |
2,7500 |
2,678 |
4.143.626 |
11.353.535 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.655 |
0,33% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| COX ABG Group |
4,84% |
| Realia |
4,00% |
| Alantra |
3,15% |
| Renta Corpo. |
2,62% |
| Atrys Health |
2,34% |
| Naturhouse |
2,12% |
| Coca-Cola |
2,04% |
| HBX Group |
1,93% |
| Squirrel Media |
1,58% |
| Tubos Reu. |
1,55% |
|
| PEORES %
|
| Nyesa Valores |
-9,43% |
| Soltec Power |
-7,27% |
| Nextil |
-4,41% |
| Aperam |
-3,28% |
| Bodegas Rioj. |
-3,17% |
| Amper |
-2,72% |
| Ence |
-2,64% |
| Inmo del Sur |
-1,96% |
| Airtificial I.S |
-1,80% |
| G. SanJose |
-1,76% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.904 |
-0,33% |
17:38 |
| IBEX 35 |
17.655 |
0,33% |
17:35 |
| FTSE100 Londres |
10.048 |
-0,73% |
17:35 |
| Dow Jones |
49.275 |
0,57% |
17:45 |
| CAC-40 Paris |
8.243 |
0,11% |
17:35 |
| Nasdaq Com. |
23.454 |
-0,55% |
17:45 |
| Nasdaq 100 |
25.480 |
-0,67% |
17:45 |
| SP500 |
6.920 |
0,00% |
17:45 |
| Nikkei |
51.962 |
-1,05% |
7:30: |
|
|
|
|
|
-0,33%
