IBEX
15.930  -1,16%
|
Suben:12 Repiten:0 Bajan:23 |
|
|
Hora:14:29
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
197,70 |
0,91% |
 |
196,70 |
198,70 |
194,400 |
14.600 |
2.886.420 |
|
Acciona Energia (ANE)
|
|
24,56 |
0,65% |
|
24,72 |
24,80 |
24,460 |
79.039 |
1.941.197 |
|
Acerinox (ACX)
|
|
11,160 |
0,17% |
|
11,160 |
11,200 |
11,120 |
347.437 |
3.877.396 |
|
ACS (ACS)
|
|
75,950 |
1,13% |
|
72,400 |
76,650 |
72,000 |
121.058 |
9.194.355 |
|
AENA (AENA)
|
|
22,23 |
-0,93% |
 |
23,75 |
22,70 |
22,230 |
269.832 |
5.998.365 |
|
Amadeus (AMS)
|
|
66,460 |
1,03% |
|
68,200 |
68,380 |
67,400 |
369.801 |
24.576.974 |
|
Arcelormittal (MTS)
|
|
34,090 |
2,40% |
|
33,770 |
34,150 |
33,410 |
137.127 |
4.674.659 |
|
B. Sabadell (SAB)
|
|
3,2620 |
-1,92% |
|
3,3340 |
3,3410 |
3,260 |
4.143.733 |
13.516.857 |
|
B. Santander (SAN)
|
|
8,8760 |
-0,74% |
|
8,9850 |
9,0020 |
8,827 |
12.226.922 |
108.526.159 |
|
Banco BBVA (BBVA)
|
|
17,570 |
-2,03% |
|
17,150 |
18,005 |
17,510 |
6.181.198 |
108.603.648 |
|
Bankinter (BKT)
|
|
13,295 |
-1,59% |
|
13,005 |
13,530 |
13,245 |
294.515 |
3.915.576 |
|
Caixabank (CABK)
|
|
9,048 |
-2,41% |
|
9,272 |
9,310 |
9,036 |
2.496.259 |
22.586.151 |
|
Cellnex (CLNX)
|
|
26,400 |
-4,31% |
|
26,710 |
27,590 |
26,020 |
857.009 |
22.625.037 |
|
Colonial (COL)
|
|
5,425 |
0,09% |
|
5,490 |
5,490 |
5,405 |
338.978 |
1.838.955 |
|
Enagas (ENG)
|
|
14,270 |
0,17% |
|
14,255 |
14,355 |
14,245 |
755.275 |
10.777.774 |
|
Endesa (ELE)
|
|
31,780 |
-0,59% |
|
31,860 |
31,940 |
31,780 |
177.950 |
5.655.251 |
|
Ferrovial (FER)
|
|
54,560 |
-0,10% |
|
54,320 |
55,720 |
54,520 |
134.453 |
7.335.755 |
|
Fluidra (FDR)
|
|
22,960 |
-0,69% |
|
23,240 |
23,240 |
22,900 |
83.980 |
1.928.180 |
|
Grifols (GRF)
|
|
10,280 |
-1,34% |
|
11,200 |
10,480 |
10,225 |
890.352 |
9.152.818 |
|
Iberdrola (IBE)
|
|
17,615 |
-0,87% |
|
17,850 |
17,850 |
17,615 |
1.292.845 |
22.773.464 |
|
Inditex (ITX)
|
|
47,280 |
-0,88% |
|
47,060 |
48,020 |
47,240 |
286.681 |
13.554.277 |
|
Indra (IDR)
|
|
48,440 |
0,87% |
|
48,300 |
48,580 |
47,560 |
378.013 |
18.310.949 |
|
Int. Airlines (IAG)
|
|
4,2620 |
-9,45% |
|
4,4670 |
4,4670 |
4,251 |
28.668.924 |
122.186.954 |
|
Logista (LOG)
|
|
29,260 |
-1,14% |
|
29,600 |
29,680 |
29,060 |
158.528 |
4.638.529 |
|
Mapfre (MAP)
|
|
3,918 |
-1,45% |
|
3,976 |
3,990 |
3,904 |
638.589 |
2.501.991 |
|
Merlin Proper. (MRL)
|
|
13,360 |
-0,29% |
|
13,450 |
13,460 |
13,330 |
117.723 |
1.572.779 |
|
Naturgy Energy (GAS)
|
|
27,200 |
0,59% |
|
26,800 |
27,380 |
26,620 |
330.738 |
8.996.073 |
|
Puig (PUIG)
|
|
14,14 |
-2,34% |
|
14,70 |
14,81 |
14,080 |
389.944 |
5.513.808 |
|
Red Electrica (REE)
|
|
15,280 |
-0,39% |
|
15,300 |
15,520 |
15,280 |
464.904 |
7.103.733 |
|
Repsol (REP)
|
|
16,460 |
0,70% |
|
16,400 |
16,630 |
16,395 |
1.374.490 |
22.624.105 |
|
Rovi Lab. (ROVI)
|
|
54,45 |
-0,99% |
|
58,80 |
55,25 |
54,100 |
58.183 |
3.168.064 |
|
Sacyr (SCYR)
|
|
3,706 |
-1,80% |
|
3,750 |
3,826 |
3,680 |
1.632.897 |
6.051.516 |
|
Solaria (SLR)
|
|
15,695 |
4,04% |
|
15,400 |
15,745 |
15,085 |
927.787 |
14.561.616 |
|
Telefonica (TEF)
|
|
3,619 |
-0,63% |
|
3,712 |
3,658 |
3,576 |
7.146.088 |
25.861.692 |
|
Unicaja (UNI)
|
|
2,4300 |
-2,25% |
|
2,4880 |
2,5040 |
2,424 |
2.804.180 |
6.814.157 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.930 |
-1,17% |
hora 14:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Talgo |
8,20% |
| Arima |
8,02% |
| Tecnicas Reu. |
4,92% |
| Aperam |
4,04% |
| Deoleo |
3,44% |
| Media Fore |
2,86% |
| Nyesa Valores |
2,50% |
| Pescanova |
2,37% |
| Ezentis |
1,85% |
| Lingotes Esp. |
1,81% |
|
| PEORES %
|
| Tubos Reu. |
-10,92% |
| Airtificial I.S |
-5,57% |
| Squirrel Media |
-5,32% |
| NicolasCorrea |
-3,96% |
| Libertas 7 |
-3,70% |
| FCC |
-2,90% |
| Amrest Holdings |
-2,87% |
| Dominion |
-2,72% |
| Ence |
-2,45% |
| Prisa |
-2,43% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.568 |
-0,76% |
14:30 |
| IBEX 35 |
15.930 |
-1,16% |
14:30 |
| FTSE100 Londres |
9.663 |
-0,74% |
14:30 |
| Dow Jones |
47.311 |
0,47% |
21:59 |
| CAC-40 Paris |
7.927 |
-0,47% |
14:30 |
| Nasdaq Com. |
23.054 |
-1,89% |
21:59 |
| Nasdaq 100 |
25.620 |
0,72% |
23:59 |
| SP500 |
6.796 |
0,36% |
23:59 |
| Nikkei |
50.271 |
-1,20% |
7:30: |
|
|
|
|
|
