IBEX
17.517 -1,61%
|
Suben:4 Repiten:0 Bajan:31 |
|
|
Hora:13:50
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
179,80 |
-1,80% |
 |
182,80 |
184,00 |
179,600 |
14.938 |
2.685.852 |
|
Acciona Energia (ANE)
|
 |
21,44 |
-1,19% |
 |
21,70 |
21,78 |
21,380 |
45.437 |
974.169 |
|
Acerinox (ACX)
|
 |
12,820 |
-1,08% |
 |
13,000 |
13,070 |
12,750 |
415.447 |
5.326.030 |
|
ACS (ACS)
|
 |
94,050 |
-2,38% |
 |
96,650 |
96,650 |
94,050 |
74.386 |
6.996.003 |
|
AENA (AENA)
|
 |
25,17 |
-2,74% |
 |
25,79 |
25,81 |
25,170 |
183.012 |
4.606.412 |
|
Amadeus (AMS)
|
 |
55,980 |
-0,88% |
 |
56,060 |
56,360 |
55,320 |
173.599 |
9.718.072 |
|
Arcelormittal (MTS)
|
 |
46,180 |
-0,15% |
 |
46,660 |
46,840 |
46,100 |
69.251 |
3.198.011 |
|
B. Sabadell (SAB)
|
 |
3,2260 |
-2,18% |
 |
3,3000 |
3,3060 |
3,224 |
7.604.158 |
24.531.013 |
|
B. Santander (SAN)
|
 |
10,5180 |
-2,50% |
 |
10,8460 |
10,8460 |
10,512 |
9.224.491 |
97.023.196 |
|
Banco BBVA (BBVA)
|
 |
21,050 |
-2,68% |
 |
21,530 |
21,620 |
21,040 |
3.683.110 |
77.529.465 |
|
Bankinter (BKT)
|
 |
14,275 |
-2,35% |
 |
14,620 |
14,620 |
14,275 |
515.946 |
7.365.129 |
|
Caixabank (CABK)
|
 |
10,620 |
-2,07% |
 |
10,870 |
10,875 |
10,620 |
1.978.463 |
21.011.277 |
|
Cellnex (CLNX)
|
 |
25,040 |
-0,47% |
 |
25,120 |
25,510 |
24,970 |
378.983 |
9.489.734 |
|
Colonial (COL)
|
 |
5,195 |
0,19% |
 |
5,195 |
5,230 |
5,175 |
577.841 |
3.001.883 |
|
Enagas (ENG)
|
 |
13,685 |
-0,29% |
 |
13,725 |
13,730 |
13,650 |
237.720 |
3.253.198 |
|
Endesa (ELE)
|
 |
30,840 |
-0,48% |
 |
31,070 |
31,430 |
30,740 |
155.102 |
4.783.345 |
|
Ferrovial (FER)
|
 |
56,400 |
-2,15% |
 |
57,880 |
58,020 |
56,400 |
163.418 |
9.216.775 |
|
Fluidra (FDR)
|
 |
25,440 |
-0,70% |
 |
25,660 |
25,860 |
25,380 |
92.890 |
2.363.121 |
|
Grifols (GRF)
|
 |
10,875 |
-0,18% |
 |
10,870 |
10,925 |
10,820 |
279.226 |
3.036.582 |
|
Iberdrola (IBE)
|
 |
18,570 |
-0,98% |
 |
18,665 |
18,860 |
18,540 |
1.645.525 |
30.557.399 |
|
Inditex (ITX)
|
 |
54,200 |
-0,40% |
 |
54,360 |
54,800 |
54,160 |
438.153 |
23.747.892 |
|
Indra (IDR)
|
 |
54,300 |
-0,73% |
 |
55,100 |
55,700 |
54,200 |
256.798 |
13.944.131 |
|
Int. Airlines (IAG)
|
 |
4,7220 |
-1,33% |
 |
4,7710 |
4,7720 |
4,721 |
1.342.423 |
6.338.921 |
|
Logista (LOG)
|
 |
30,400 |
-1,55% |
 |
30,960 |
30,960 |
30,360 |
215.723 |
6.557.979 |
|
Mapfre (MAP)
|
 |
3,842 |
-0,67% |
 |
3,870 |
3,894 |
3,842 |
658.039 |
2.528.185 |
|
Merlin Proper. (MRL)
|
 |
12,560 |
0,31% |
 |
12,560 |
12,650 |
12,510 |
270.270 |
3.394.591 |
|
Naturgy Energy (GAS)
|
 |
26,200 |
0,07% |
 |
26,200 |
26,300 |
26,100 |
82.355 |
2.157.701 |
|
Puig (PUIG)
|
 |
16,59 |
-0,71% |
 |
16,65 |
16,70 |
16,340 |
295.781 |
4.907.006 |
|
Red Electrica (REE)
|
 |
14,350 |
-0,20% |
 |
14,300 |
14,390 |
14,150 |
450.259 |
6.461.216 |
|
Repsol (REP)
|
 |
15,880 |
0,47% |
 |
16,020 |
16,060 |
15,755 |
935.441 |
14.854.803 |
|
Rovi Lab. (ROVI)
|
 |
72,65 |
-1,82% |
 |
74,00 |
74,00 |
72,600 |
38.990 |
2.832.623 |
|
Sacyr (SCYR)
|
 |
3,966 |
-0,80% |
 |
4,020 |
4,028 |
3,962 |
547.849 |
2.172.769 |
|
Solaria (SLR)
|
 |
17,840 |
-3,72% |
 |
18,570 |
18,590 |
17,800 |
518.891 |
9.257.015 |
|
Telefonica (TEF)
|
 |
3,340 |
-0,20% |
 |
3,333 |
3,359 |
3,320 |
1.865.813 |
6.231.815 |
|
Unicaja (UNI)
|
 |
2,8340 |
-2,14% |
 |
2,9000 |
2,9000 |
2,832 |
2.691.871 |
7.628.762 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.517 |
-1,61% |
hora 13:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
4,38% |
| Airtificial I.S |
2,69% |
| NicolasCorrea |
2,08% |
| Dchos. Sacyr |
2,00% |
| Dchos. Iberdrol |
1,91% |
| Neinor |
1,65% |
| Duro Felguera |
1,63% |
| Berkeley Energi |
1,24% |
| Clinica Bav. |
1,15% |
| Renta 4 |
1,10% |
|
| PEORES %
|
| Arima |
-3,91% |
| Almirall |
-3,43% |
| Soltec Power |
-3,34% |
| HBX Group |
-3,19% |
| PRIM |
-3,07% |
| Airbus |
-2,75% |
| OHL |
-2,71% |
| Lingotes Esp. |
-2,58% |
| Renta Corpo. |
-2,40% |
| Amper |
-2,25% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.962 |
-0,54% |
13:50 |
| IBEX 35 |
17.517 |
-1,61% |
13:50 |
| FTSE100 Londres |
10.155 |
-0,51% |
13:50 |
| Dow Jones |
49.412 |
0,63% |
21:59 |
| CAC-40 Paris |
8.029 |
-1,51% |
13:50 |
| Nasdaq Com. |
23.817 |
0,91% |
21:59 |
| Nasdaq 100 |
25.713 |
0,42% |
23:59 |
| SP500 |
6.950 |
0,50% |
23:59 |
| Nikkei |
53.623 |
0,54% |
7:30: |
|
|
|
|
|