IBEX
15.792  0,06%
|
Suben:21 Repiten:0 Bajan:14 |
|
|
Hora:17:39
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
190,50 |
1,43% |
 |
186,60 |
190,90 |
186,600 |
41.158 |
7.840.599 |
|
Acciona Energia (ANE)
|
|
24,40 |
2,09% |
|
24,16 |
24,50 |
23,640 |
253.206 |
6.178.226 |
|
Acerinox (ACX)
|
|
11,900 |
0,25% |
|
11,970 |
12,040 |
11,850 |
388.873 |
4.627.588 |
|
ACS (ACS)
|
|
70,850 |
1,43% |
|
70,000 |
71,000 |
69,500 |
275.846 |
19.543.689 |
|
AENA (AENA)
|
|
23,81 |
0,97% |
|
23,53 |
23,85 |
23,470 |
771.315 |
18.365.010 |
|
Amadeus (AMS)
|
|
68,000 |
-1,36% |
 |
68,640 |
69,060 |
68,000 |
392.939 |
26.719.852 |
|
Arcelormittal (MTS)
|
|
33,350 |
-0,44% |
|
33,570 |
33,750 |
33,300 |
84.505 |
2.818.241 |
|
B. Sabadell (SAB)
|
|
3,0970 |
-0,99% |
|
3,1110 |
3,1440 |
3,091 |
8.099.906 |
25.085.408 |
|
B. Santander (SAN)
|
|
8,3940 |
0,05% |
|
8,4110 |
8,4740 |
8,363 |
12.318.725 |
103.403.377 |
|
Banco BBVA (BBVA)
|
|
16,960 |
-0,23% |
|
17,000 |
17,175 |
16,900 |
4.708.799 |
79.861.231 |
|
Bankinter (BKT)
|
|
12,680 |
-4,98% |
|
12,825 |
12,920 |
12,280 |
4.215.732 |
53.455.481 |
|
Caixabank (CABK)
|
|
8,740 |
-1,66% |
|
8,892 |
8,892 |
8,702 |
4.663.608 |
40.759.933 |
|
Cellnex (CLNX)
|
|
29,390 |
1,06% |
|
29,000 |
29,460 |
28,840 |
598.988 |
17.604.257 |
|
Colonial (COL)
|
|
5,645 |
0,44% |
|
5,620 |
5,645 |
5,600 |
839.391 |
4.738.362 |
|
Enagas (ENG)
|
|
14,185 |
-0,10% |
|
14,200 |
14,280 |
14,135 |
655.293 |
9.295.331 |
|
Endesa (ELE)
|
|
29,200 |
1,00% |
|
28,870 |
29,370 |
28,870 |
883.665 |
25.803.018 |
|
Ferrovial (FER)
|
|
54,600 |
0,73% |
|
54,180 |
54,820 |
54,080 |
408.315 |
22.293.999 |
|
Fluidra (FDR)
|
|
23,440 |
-0,17% |
|
23,540 |
23,660 |
23,360 |
441.120 |
10.339.852 |
|
Grifols (GRF)
|
|
11,385 |
0,13% |
|
11,385 |
11,470 |
11,255 |
1.142.763 |
13.010.356 |
|
Iberdrola (IBE)
|
|
17,040 |
0,64% |
|
16,855 |
17,080 |
16,855 |
4.647.240 |
79.188.969 |
|
Inditex (ITX)
|
|
48,780 |
0,39% |
|
48,660 |
48,910 |
48,350 |
922.870 |
45.017.598 |
|
Indra (IDR)
|
|
44,660 |
1,49% |
|
44,100 |
45,140 |
44,100 |
796.974 |
35.592.858 |
|
Int. Airlines (IAG)
|
|
4,6350 |
0,08% |
|
4,6190 |
4,6730 |
4,595 |
6.623.681 |
30.700.761 |
|
Logista (LOG)
|
|
29,020 |
-0,41% |
|
29,200 |
29,200 |
28,940 |
101.413 |
2.943.005 |
|
Mapfre (MAP)
|
|
3,972 |
0,70% |
|
3,948 |
3,982 |
3,924 |
1.302.399 |
5.173.128 |
|
Merlin Proper. (MRL)
|
|
13,800 |
0,21% |
|
13,780 |
13,910 |
13,690 |
839.543 |
11.585.693 |
|
Naturgy Energy (GAS)
|
|
26,420 |
-0,15% |
|
26,480 |
26,540 |
26,380 |
340.235 |
8.989.008 |
|
Puig (PUIG)
|
|
14,11 |
-0,63% |
|
14,18 |
14,31 |
14,040 |
484.362 |
6.834.347 |
|
Red Electrica (REE)
|
|
16,700 |
-0,77% |
|
16,650 |
16,710 |
16,360 |
1.465.740 |
24.477.858 |
|
Repsol (REP)
|
|
15,290 |
3,34% |
|
15,200 |
15,345 |
15,025 |
5.109.444 |
78.123.398 |
|
Rovi Lab. (ROVI)
|
|
64,55 |
0,31% |
|
64,00 |
64,80 |
64,000 |
117.187 |
7.564.420 |
|
Sacyr (SCYR)
|
|
3,920 |
0,46% |
|
3,904 |
3,934 |
3,880 |
1.385.943 |
5.432.896 |
|
Solaria (SLR)
|
|
14,770 |
2,24% |
|
14,520 |
14,840 |
14,400 |
611.676 |
9.034.454 |
|
Telefonica (TEF)
|
|
4,570 |
-1,14% |
|
4,627 |
4,630 |
4,564 |
6.768.148 |
30.930.436 |
|
Unicaja (UNI)
|
|
2,2920 |
-2,13% |
|
2,3420 |
2,3420 |
2,292 |
5.776.875 |
13.240.597 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
15.792 |
0,07% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Ercros |
16,51% |
| Gestamp |
4,29% |
| Clinica Bav. |
3,99% |
| CAF FFCC |
3,57% |
| CIE Auto. |
3,30% |
| Tecnicas Reu. |
2,88% |
| Renta Corpo. |
2,52% |
| Airtificial I.S |
2,36% |
| Inmocemento |
2,33% |
| G. SanJose |
2,27% |
|
| PEORES %
|
| Dominion |
-5,68% |
| Duro Felguera |
-3,64% |
| Bodegas Rioj. |
-2,51% |
| Nyesa Valores |
-2,32% |
| Atrys Health |
-1,99% |
| Metrovacesa |
-1,85% |
| Montebalito |
-1,69% |
| Oryzon Geno |
-1,38% |
| Libertas 7 |
-1,33% |
| Tubos Reu. |
-1,16% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.667 |
0,49% |
17:38 |
| IBEX 35 |
15.792 |
0,06% |
17:35 |
| FTSE100 Londres |
9.572 |
0,59% |
17:35 |
| Dow Jones |
46.734 |
0,30% |
21:59 |
| CAC-40 Paris |
8.227 |
0,24% |
17:35 |
| Nasdaq Com. |
22.941 |
0,88% |
21:59 |
| Nasdaq 100 |
25.100 |
0,88% |
21:59 |
| SP500 |
6.738 |
0,58% |
21:59 |
| Nikkei |
48.667 |
-1,29% |
8:30: |
|
|
|
|
|
-1,35%
