IBEX
17.445  3,05%
|
Suben:32 Repiten:0 Bajan:3 |
|
|
Hora:17:36
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
216,00 |
3,64% |
 |
215,00 |
219,00 |
212,000 |
69.966 |
15.112.656 |
|
Acciona Energia (ANE)
|
|
20,64 |
4,98% |
|
20,24 |
20,90 |
20,000 |
311.875 |
6.437.100 |
|
Acerinox (ACX)
|
|
12,520 |
3,30% |
|
12,520 |
12,580 |
12,380 |
1.094.391 |
13.701.775 |
|
ACS (ACS)
|
|
107,100 |
3,47% |
|
107,500 |
108,100 |
105,400 |
440.239 |
47.149.596 |
|
AENA (AENA)
|
|
25,47 |
0,99% |
|
25,60 |
25,68 |
25,310 |
1.240.591 |
31.597.852 |
|
Amadeus (AMS)
|
|
53,620 |
-0,44% |
 |
54,820 |
55,060 |
53,340 |
1.363.952 |
73.135.106 |
|
Arcelormittal (MTS)
|
|
49,440 |
7,40% |
|
48,750 |
49,440 |
48,180 |
400.776 |
19.814.365 |
|
B. Sabadell (SAB)
|
|
3,1480 |
4,10% |
|
3,1420 |
3,1580 |
3,089 |
19.678.726 |
61.948.629 |
|
B. Santander (SAN)
|
|
10,0120 |
5,73% |
|
9,9000 |
10,0860 |
9,837 |
39.487.672 |
395.350.572 |
|
Banco BBVA (BBVA)
|
|
19,090 |
4,77% |
|
18,975 |
19,160 |
18,585 |
13.290.328 |
253.712.361 |
|
Bankinter (BKT)
|
|
13,705 |
2,62% |
|
13,700 |
13,820 |
13,545 |
2.308.984 |
31.644.625 |
|
Caixabank (CABK)
|
|
10,240 |
2,89% |
|
10,340 |
10,340 |
10,085 |
8.580.767 |
87.867.054 |
|
Cellnex (CLNX)
|
|
29,520 |
0,95% |
|
29,570 |
30,110 |
29,410 |
1.091.569 |
32.223.116 |
|
Colonial (COL)
|
|
5,245 |
1,25% |
|
5,285 |
5,310 |
5,230 |
1.582.211 |
8.298.696 |
|
Enagas (ENG)
|
|
14,665 |
0,75% |
|
14,800 |
14,835 |
14,650 |
1.148.888 |
16.848.442 |
|
Endesa (ELE)
|
|
34,160 |
1,66% |
|
34,100 |
34,520 |
33,890 |
1.575.663 |
53.824.648 |
|
Ferrovial (FER)
|
|
57,120 |
2,00% |
|
57,060 |
57,700 |
56,880 |
967.207 |
55.246.863 |
|
Fluidra (FDR)
|
|
20,700 |
2,67% |
|
21,100 |
21,140 |
20,560 |
329.393 |
6.818.435 |
|
Grifols (GRF)
|
|
9,730 |
-1,93% |
|
9,950 |
10,065 |
9,704 |
3.537.695 |
34.421.772 |
|
Iberdrola (IBE)
|
|
19,425 |
1,59% |
|
19,300 |
19,570 |
19,295 |
9.419.646 |
182.976.623 |
|
Inditex (ITX)
|
|
52,460 |
3,26% |
|
51,940 |
52,500 |
51,400 |
3.085.438 |
161.862.077 |
|
Indra (IDR)
|
|
60,850 |
1,41% |
|
61,800 |
62,450 |
59,250 |
905.397 |
55.093.407 |
|
Int. Airlines (IAG)
|
|
4,3420 |
5,13% |
|
4,3700 |
4,3920 |
4,267 |
14.499.522 |
62.956.924 |
|
Logista (LOG)
|
|
30,500 |
1,80% |
|
30,520 |
30,660 |
30,320 |
265.259 |
8.090.399 |
|
Mapfre (MAP)
|
|
3,714 |
2,25% |
|
3,690 |
3,746 |
3,690 |
2.081.522 |
7.730.772 |
|
Merlin Proper. (MRL)
|
|
14,000 |
2,11% |
|
14,160 |
14,290 |
13,330 |
2.160.871 |
30.252.194 |
|
Naturgy Energy (GAS)
|
|
25,040 |
0,32% |
|
25,000 |
25,140 |
24,900 |
1.068.964 |
26.766.858 |
|
Puig (PUIG)
|
|
15,15 |
1,47% |
|
15,24 |
15,35 |
15,110 |
471.533 |
7.143.724 |
|
Red Electrica (REE)
|
|
14,860 |
0,67% |
|
14,900 |
15,020 |
14,750 |
2.012.217 |
29.901.544 |
|
Repsol (REP)
|
|
20,750 |
-1,04% |
|
20,190 |
21,060 |
19,200 |
8.143.144 |
168.970.238 |
|
Rovi Lab. (ROVI)
|
|
83,05 |
3,42% |
|
82,15 |
83,55 |
81,750 |
116.249 |
9.654.479 |
|
Sacyr (SCYR)
|
|
4,256 |
3,50% |
|
4,224 |
4,290 |
4,204 |
1.988.259 |
8.462.030 |
|
Solaria (SLR)
|
|
20,050 |
4,75% |
|
19,910 |
20,180 |
19,675 |
1.100.935 |
22.073.746 |
|
Telefonica (TEF)
|
|
3,615 |
0,89% |
|
3,600 |
3,649 |
3,589 |
9.144.043 |
33.055.715 |
|
Unicaja (UNI)
|
|
2,5880 |
3,02% |
|
2,5940 |
2,6120 |
2,566 |
5.652.622 |
14.628.985 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.445 |
3,05% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
11,29% |
| Cevasa |
8,33% |
| Atrys Health |
7,38% |
| Nextil |
6,32% |
| Bodegas Rioj. |
5,85% |
| Oryzon Geno |
5,75% |
| Grenergy |
5,57% |
| Inmo del Sur |
5,45% |
| Deoleo |
4,58% |
| Edreams |
4,45% |
|
| PEORES %
|
| Aedas Homes |
-4,07% |
| Tubos Reu. |
-3,66% |
| Pescanova |
-2,94% |
| Montebalito |
-2,18% |
| Adolfo Dom. |
-1,92% |
| Vocento |
-1,42% |
| NicolasCorrea |
-1,22% |
| Ercros |
-1,08% |
| Berkeley Energi |
-0,85% |
| Amper |
-0,49% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.841 |
2,73% |
17:38 |
| IBEX 35 |
17.445 |
3,05% |
17:35 |
| FTSE100 Londres |
10.413 |
1,59% |
17:35 |
| Dow Jones |
47.835 |
0,19% |
19:55 |
| CAC-40 Paris |
8.057 |
1,79% |
17:35 |
| Nasdaq Com. |
22.748 |
0,23% |
19:55 |
| Nasdaq 100 |
25.019 |
0,20% |
19:55 |
| SP500 |
6.801 |
0,07% |
19:55 |
| Nikkei |
52.729 |
-5,19% |
7:30: |
|
|
|
|
|
