IBEX
17.461 -1,06%
|
Suben:8 Repiten:0 Bajan:27 |
|
|
Hora:10:20
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
187,70 |
-1,98% |
 |
191,10 |
191,10 |
187,600 |
4.453 |
835.828 |
|
Acciona Energia (ANE)
|
 |
22,08 |
-1,77% |
 |
22,48 |
22,48 |
22,060 |
45.600 |
1.006.847 |
|
Acerinox (ACX)
|
 |
13,140 |
-0,15% |
 |
13,300 |
13,320 |
13,140 |
290.431 |
3.816.263 |
|
ACS (ACS)
|
 |
90,350 |
-1,41% |
 |
91,550 |
91,650 |
90,150 |
43.119 |
3.895.801 |
|
AENA (AENA)
|
 |
25,15 |
-0,51% |
 |
25,30 |
25,31 |
25,130 |
26.788 |
673.718 |
|
Amadeus (AMS)
|
 |
64,320 |
-0,30% |
 |
64,720 |
65,100 |
64,100 |
41.181 |
2.648.761 |
|
Arcelormittal (MTS)
|
 |
40,260 |
-0,34% |
 |
40,290 |
40,380 |
40,130 |
18.776 |
755.921 |
|
B. Sabadell (SAB)
|
 |
3,2610 |
-1,18% |
 |
3,2960 |
3,2960 |
3,238 |
2.395.329 |
7.811.167 |
|
B. Santander (SAN)
|
 |
10,0560 |
-1,91% |
 |
10,1560 |
10,1700 |
9,964 |
6.268.391 |
63.034.939 |
|
Banco BBVA (BBVA)
|
 |
20,230 |
-1,07% |
 |
20,280 |
20,290 |
20,100 |
688.494 |
13.928.233 |
|
Bankinter (BKT)
|
 |
13,940 |
-1,06% |
 |
14,025 |
14,065 |
13,865 |
222.896 |
3.107.170 |
|
Caixabank (CABK)
|
 |
10,410 |
-0,99% |
 |
10,460 |
10,480 |
10,340 |
557.168 |
5.800.118 |
|
Cellnex (CLNX)
|
 |
27,100 |
0,74% |
 |
27,090 |
27,150 |
26,870 |
119.921 |
3.249.859 |
|
Colonial (COL)
|
 |
5,280 |
-0,47% |
 |
5,305 |
5,305 |
5,270 |
122.343 |
645.971 |
|
Enagas (ENG)
|
 |
13,700 |
-0,93% |
 |
13,835 |
13,845 |
13,680 |
111.240 |
1.523.988 |
|
Endesa (ELE)
|
 |
30,680 |
-1,19% |
 |
30,960 |
30,970 |
30,600 |
37.724 |
1.157.372 |
|
Ferrovial (FER)
|
 |
56,880 |
0,14% |
 |
56,820 |
56,880 |
56,560 |
25.183 |
1.432.409 |
|
Fluidra (FDR)
|
 |
24,920 |
-0,16% |
 |
25,080 |
25,080 |
24,840 |
31.400 |
782.488 |
|
Grifols (GRF)
|
 |
11,220 |
-1,49% |
 |
11,315 |
11,315 |
11,125 |
308.040 |
3.456.208 |
|
Iberdrola (IBE)
|
 |
18,475 |
-2,24% |
 |
18,625 |
18,665 |
18,455 |
716.405 |
13.235.582 |
|
Inditex (ITX)
|
 |
56,760 |
0,53% |
 |
56,620 |
56,900 |
56,460 |
77.085 |
4.375.344 |
|
Indra (IDR)
|
 |
58,650 |
0,08% |
 |
58,750 |
59,450 |
57,950 |
206.411 |
12.106.005 |
|
Int. Airlines (IAG)
|
 |
4,7650 |
-2,61% |
 |
4,8600 |
4,8600 |
4,706 |
4.711.393 |
22.449.787 |
|
Logista (LOG)
|
 |
30,920 |
-0,25% |
 |
31,000 |
31,020 |
30,840 |
28.934 |
894.639 |
|
Mapfre (MAP)
|
 |
4,208 |
-0,66% |
 |
4,204 |
4,216 |
4,170 |
244.040 |
1.026.920 |
|
Merlin Proper. (MRL)
|
 |
12,490 |
0,64% |
 |
12,420 |
12,500 |
12,350 |
113.853 |
1.422.023 |
|
Naturgy Energy (GAS)
|
 |
25,420 |
-0,54% |
 |
25,540 |
25,580 |
25,360 |
62.204 |
1.581.225 |
|
Puig (PUIG)
|
 |
16,06 |
0,43% |
 |
16,10 |
16,19 |
15,990 |
141.408 |
2.271.012 |
|
Red Electrica (REE)
|
 |
15,180 |
-0,45% |
 |
15,240 |
15,270 |
15,160 |
55.520 |
842.793 |
|
Repsol (REP)
|
 |
16,090 |
0,56% |
 |
16,195 |
16,290 |
16,010 |
1.482.230 |
23.849.080 |
|
Rovi Lab. (ROVI)
|
 |
69,45 |
1,46% |
 |
68,60 |
69,65 |
68,500 |
31.937 |
2.218.024 |
|
Sacyr (SCYR)
|
 |
3,976 |
-1,33% |
 |
4,032 |
4,032 |
3,972 |
277.508 |
1.103.371 |
|
Solaria (SLR)
|
 |
17,430 |
-2,24% |
 |
17,850 |
17,850 |
17,400 |
220.402 |
3.841.606 |
|
Telefonica (TEF)
|
 |
3,409 |
-0,26% |
 |
3,400 |
3,409 |
3,388 |
2.038.784 |
6.950.214 |
|
Unicaja (UNI)
|
 |
2,7160 |
-1,09% |
 |
2,7460 |
2,7460 |
2,700 |
606.769 |
1.647.984 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.461 |
-1,07% |
hora 10:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
6,28% |
| Deoleo |
2,82% |
| Inmo del Sur |
2,01% |
| Pharma Mar |
2,01% |
| COX ABG Group |
1,96% |
| Bodegas Rioj. |
1,93% |
| HBX Group |
1,73% |
| Renta Corpo. |
1,67% |
| Ecoener |
1,56% |
| Alantra |
1,49% |
|
| PEORES %
|
| General Alq. |
-3,55% |
| Soltec Power |
-3,36% |
| DIA |
-2,56% |
| Pescanova |
-2,52% |
| Nyesa Valores |
-2,12% |
| Inmocemento |
-2,04% |
| Duro Felguera |
-2,00% |
| Nextil |
-1,72% |
| Cirsa |
-1,70% |
| Amper |
-1,70% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.978 |
-0,31% |
10:20 |
| IBEX 35 |
17.461 |
-1,06% |
10:20 |
| FTSE100 Londres |
10.124 |
0,00% |
10:20 |
| Dow Jones |
49.504 |
0,48% |
21:59 |
| CAC-40 Paris |
8.336 |
-0,31% |
10:20 |
| Nasdaq Com. |
23.671 |
0,81% |
21:59 |
| Nasdaq 100 |
25.507 |
0,00% |
23:59 |
| SP500 |
6.921 |
0,00% |
23:59 |
| Nikkei |
51.938 |
1,60% |
7:30: |
|
|
|
|
|