IBEX
17.758  0,95%
|
Suben:25 Repiten:0 Bajan:10 |
|
|
Hora:9:45
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
180,80 |
0,05% |
 |
180,00 |
181,40 |
179,200 |
3.220 |
582.176 |
|
Acciona Energia (ANE)
|
|
21,44 |
0,46% |
|
21,52 |
21,52 |
21,160 |
9.065 |
194.353 |
|
Acerinox (ACX)
|
|
12,300 |
-0,56% |
 |
12,310 |
12,370 |
12,220 |
342.907 |
4.217.756 |
|
ACS (ACS)
|
|
95,050 |
1,11% |
|
94,650 |
95,250 |
94,100 |
11.779 |
1.119.593 |
|
AENA (AENA)
|
|
26,00 |
1,88% |
|
25,83 |
26,14 |
25,740 |
123.632 |
3.214.432 |
|
Amadeus (AMS)
|
|
56,360 |
0,85% |
|
56,000 |
56,720 |
56,000 |
45.895 |
2.586.642 |
|
Arcelormittal (MTS)
|
|
45,450 |
-0,61% |
|
45,700 |
45,940 |
45,110 |
36.038 |
1.637.927 |
|
B. Sabadell (SAB)
|
|
3,2260 |
1,44% |
|
3,2170 |
3,2270 |
3,195 |
1.341.027 |
4.326.153 |
|
B. Santander (SAN)
|
|
10,7380 |
1,05% |
|
10,7300 |
10,7620 |
10,658 |
1.301.729 |
13.977.966 |
|
Banco BBVA (BBVA)
|
|
21,320 |
1,37% |
|
21,190 |
21,350 |
21,170 |
552.238 |
11.773.714 |
|
Bankinter (BKT)
|
|
14,355 |
1,44% |
|
14,215 |
14,355 |
14,185 |
99.391 |
1.426.757 |
|
Caixabank (CABK)
|
|
10,920 |
4,49% |
|
10,640 |
10,925 |
10,620 |
2.734.177 |
29.857.212 |
|
Cellnex (CLNX)
|
|
25,670 |
-1,49% |
|
26,030 |
26,170 |
25,670 |
105.252 |
2.701.818 |
|
Colonial (COL)
|
|
5,215 |
-0,38% |
|
5,235 |
5,235 |
5,215 |
128.016 |
667.603 |
|
Enagas (ENG)
|
|
13,890 |
0,25% |
|
13,855 |
13,935 |
13,825 |
55.697 |
773.631 |
|
Endesa (ELE)
|
|
31,050 |
0,19% |
|
31,000 |
31,150 |
30,850 |
20.441 |
634.693 |
|
Ferrovial (FER)
|
|
56,820 |
0,78% |
|
56,540 |
56,980 |
56,440 |
21.014 |
1.194.015 |
|
Fluidra (FDR)
|
|
24,620 |
-0,16% |
|
24,540 |
24,620 |
24,500 |
18.009 |
443.381 |
|
Grifols (GRF)
|
|
10,725 |
-0,27% |
|
10,750 |
10,750 |
10,620 |
260.502 |
2.793.883 |
|
Iberdrola (IBE)
|
|
18,940 |
0,26% |
|
18,845 |
18,970 |
18,825 |
301.485 |
5.710.125 |
|
Inditex (ITX)
|
|
54,400 |
0,55% |
|
54,020 |
54,460 |
54,020 |
44.307 |
2.410.300 |
|
Indra (IDR)
|
|
54,250 |
-0,45% |
|
54,000 |
54,900 |
54,000 |
129.633 |
7.032.590 |
|
Int. Airlines (IAG)
|
|
4,7910 |
1,24% |
|
4,7800 |
4,8110 |
4,749 |
923.937 |
4.426.582 |
|
Logista (LOG)
|
|
30,620 |
0,39% |
|
30,520 |
30,620 |
30,480 |
23.333 |
714.456 |
|
Mapfre (MAP)
|
|
3,838 |
-0,15% |
|
3,864 |
3,870 |
3,826 |
268.813 |
1.031.704 |
|
Merlin Proper. (MRL)
|
|
12,420 |
0,32% |
|
12,440 |
12,440 |
12,380 |
41.357 |
513.653 |
|
Naturgy Energy (GAS)
|
|
26,400 |
0,30% |
|
26,240 |
26,440 |
26,240 |
28.943 |
764.095 |
|
Puig (PUIG)
|
|
16,73 |
0,23% |
|
16,72 |
16,74 |
16,670 |
18.840 |
315.193 |
|
Red Electrica (REE)
|
|
14,410 |
0,06% |
|
14,340 |
14,450 |
14,330 |
89.287 |
1.286.625 |
|
Repsol (REP)
|
|
16,125 |
-0,79% |
|
16,055 |
16,220 |
16,030 |
311.104 |
5.016.552 |
|
Rovi Lab. (ROVI)
|
|
72,60 |
0,13% |
|
72,50 |
72,65 |
72,350 |
2.682 |
194.713 |
|
Sacyr (SCYR)
|
|
3,956 |
0,76% |
|
3,936 |
3,976 |
3,936 |
234.197 |
926.483 |
|
Solaria (SLR)
|
|
18,360 |
1,77% |
|
18,060 |
18,430 |
17,950 |
105.178 |
1.931.068 |
|
Telefonica (TEF)
|
|
3,370 |
-0,76% |
|
3,400 |
3,407 |
3,364 |
1.003.893 |
3.383.119 |
|
Unicaja (UNI)
|
|
2,8720 |
2,13% |
|
2,8380 |
2,8720 |
2,830 |
721.595 |
2.072.420 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.758 |
0,96% |
hora 9:45: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
4,02% |
| Aperam |
2,62% |
| Duro Felguera |
2,43% |
| Nextil |
2,04% |
| Inmocemento |
2,04% |
| Dchos. Sacyr |
2,00% |
| Soltec Power |
1,92% |
| Dchos. ACS |
1,53% |
| Melia Hotels |
1,48% |
| G. SanJose |
1,48% |
|
| PEORES %
|
| Naturhouse |
-5,94% |
| Renta Corpo. |
-4,07% |
| Lingotes Esp. |
-2,60% |
| Arima |
-2,36% |
| Libertas 7 |
-1,88% |
| Miquel Costas |
-1,40% |
| Ezentis |
-1,05% |
| Atrys Health |
-1,00% |
| Vocento |
-0,91% |
| Berkeley Energi |
-0,90% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.921 |
0,49% |
9:45: |
| IBEX 35 |
17.758 |
0,95% |
9:45: |
| FTSE100 Londres |
10.182 |
0,09% |
9:45: |
| Dow Jones |
49.016 |
0,02% |
21:59 |
| CAC-40 Paris |
8.094 |
0,28% |
9:45: |
| Nasdaq Com. |
23.857 |
0,16% |
23:59 |
| Nasdaq 100 |
25.884 |
-0,53% |
21:59 |
| SP500 |
6.978 |
0,00% |
23:59 |
| Nikkei |
53.376 |
0,03% |
7:30: |
|
|
|
|
|
