IBEX
10.635 0,36%
|
Suben:17 Repiten:2 Bajan:16 |
|
|
Hora:12:14
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
|
108,85 |
-1,49% |
|
110,40 |
110,90 |
108,650 |
33.949 |
3.695.348 |
Acciona Energia (ANE)
|
|
19,69 |
-1,94% |
|
20,00 |
20,20 |
19,680 |
179.244 |
3.529.314 |
Acerinox (ACX)
|
|
9,564 |
-0,58% |
|
9,620 |
9,628 |
9,556 |
129.382 |
1.237.409 |
ACS (ACS)
|
|
39,390 |
-1,86% |
|
39,550 |
39,550 |
39,080 |
213.279 |
8.401.059 |
AENA (AENA)
|
|
175,85 |
-0,19% |
|
176,10 |
176,60 |
174,050 |
30.897 |
5.433.237 |
Amadeus (AMS)
|
|
57,460 |
0,17% |
|
57,180 |
57,560 |
56,940 |
70.895 |
4.073.626 |
Arcelormittal (MTS)
|
|
24,100 |
-1,10% |
|
24,395 |
24,395 |
24,015 |
111.672 |
2.691.295 |
B. Sabadell (SAB)
|
|
1,4240 |
2,07% |
|
1,4000 |
1,4250 |
1,399 |
8.656.340 |
12.326.628 |
B. Santander (SAN)
|
|
4,1510 |
0,32% |
|
4,1465 |
4,1570 |
4,136 |
5.725.075 |
23.764.786 |
Banco BBVA (BBVA)
|
|
10,460 |
0,72% |
|
10,385 |
10,475 |
10,385 |
2.681.916 |
28.052.841 |
Bankinter (BKT)
|
|
6,734 |
1,96% |
|
6,622 |
6,748 |
6,618 |
1.631.068 |
10.983.611 |
Caixabank (CABK)
|
|
4,644 |
1,68% |
|
4,590 |
4,656 |
4,588 |
8.548.030 |
39.697.051 |
Cellnex (CLNX)
|
|
32,100 |
1,19% |
|
31,720 |
32,450 |
31,610 |
167.710 |
5.383.491 |
Colonial (COL)
|
|
5,125 |
0,09% |
|
5,100 |
5,135 |
5,100 |
257.928 |
1.321.881 |
Enagas (ENG)
|
|
13,310 |
0,98% |
|
13,225 |
13,370 |
13,205 |
430.433 |
5.729.063 |
Endesa (ELE)
|
|
16,110 |
-1,01% |
|
16,250 |
16,275 |
16,110 |
219.519 |
3.536.451 |
Ferrovial (FER)
|
|
36,200 |
-0,38% |
|
36,340 |
36,360 |
36,120 |
271.581 |
9.831.232 |
Fluidra (FDR)
|
|
21,540 |
-0,18% |
|
21,500 |
21,620 |
21,480 |
75.855 |
1.633.916 |
Grifols (GRF)
|
|
7,720 |
3,09% |
|
7,508 |
7,752 |
7,500 |
1.160.324 |
8.957.701 |
Iberdrola (IBE)
|
|
10,915 |
-0,63% |
|
10,955 |
10,970 |
10,890 |
1.227.819 |
13.401.644 |
Inditex (ITX)
|
|
45,460 |
1,06% |
|
45,200 |
45,490 |
45,000 |
229.520 |
10.433.979 |
Indra (IDR)
|
|
18,730 |
0,10% |
|
18,840 |
18,840 |
18,650 |
112.012 |
2.097.984 |
Int. Airlines (IAG)
|
|
1,8325 |
-0,02% |
|
1,8330 |
1,8470 |
1,822 |
2.308.629 |
4.230.562 |
Logista (LOG)
|
|
25,260 |
0,00% |
|
25,260 |
25,280 |
25,160 |
47.028 |
1.187.927 |
Mapfre (MAP)
|
|
2,068 |
0,09% |
|
2,070 |
2,076 |
2,064 |
410.224 |
848.343 |
Melia Hotels (MEL)
|
|
6,905 |
-0,07% |
|
6,900 |
6,930 |
6,860 |
100.699 |
695.326 |
Merlin Proper. (MRL)
|
|
9,110 |
-0,27% |
|
9,155 |
9,175 |
9,090 |
62.476 |
569.156 |
Naturgy Energy (GAS)
|
|
19,960 |
1,21% |
|
19,750 |
20,020 |
19,670 |
180.806 |
3.608.887 |
Red Electrica (REE)
|
|
15,400 |
-0,35% |
|
15,435 |
15,505 |
15,375 |
173.588 |
2.673.255 |
Repsol (REP)
|
|
15,350 |
0,72% |
|
15,290 |
15,370 |
15,265 |
542.099 |
8.321.219 |
Sacyr (SCYR)
|
|
3,122 |
-0,25% |
|
3,128 |
3,150 |
3,122 |
513.857 |
1.604.261 |
Solaria (SLR)
|
|
10,110 |
-1,31% |
|
10,065 |
10,205 |
10,020 |
312.237 |
3.156.716 |
Telefonica (TEF)
|
|
3,906 |
0,20% |
|
3,910 |
3,923 |
3,897 |
1.938.444 |
7.571.562 |
Unicaja (UNI)
|
|
1,0590 |
0,76% |
|
1,0500 |
1,0600 |
1,049 |
1.950.931 |
2.066.035 |
Viscofan (VIS)
|
|
58,80 |
0,00% |
|
59,00 |
59,50 |
58,400 |
16.353 |
961.556 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
10.635 |
0,36% |
hora 12:15 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Renta Corpo. |
6,13% |
Cevasa |
5,00% |
Urbas |
4,76% |
Nyesa Valores |
4,34% |
Lingotes Esp. |
3,64% |
Cash Prosegur |
2,82% |
Prosegur |
2,74% |
Deoleo |
2,48% |
Berkeley Energi |
2,36% |
Aperam |
2,33% |
|
PEORES %
|
Prisa |
-3,43% |
Grenergy |
-3,29% |
Montebalito |
-2,81% |
Amper |
-1,66% |
NH Hotel |
-1,65% |
PRIM |
-1,58% |
NicolasCorrea |
-1,53% |
OHL |
-1,18% |
Squirrel Media |
-1,17% |
Gestamp |
-1,17% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.985 |
0,05% |
12:17 |
IBEX 35 |
10.635 |
0,36% |
12:15 |
FTSE100 Londres |
7.704 |
-0,23% |
12:15 |
Dow Jones |
38.790 |
0,19% |
21:02 |
CAC-40 Paris |
8.163 |
0,18% |
12:15 |
Nasdaq Com. |
16.103 |
0,81% |
21:00 |
Nasdaq 100 |
17.985 |
0,99% |
21:00 |
SP500 |
5.149 |
0,63% |
21:06 |
Nikkei |
39.717 |
2,52% |
7:00: |
|
|
|
|