|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
AEX Holanda (AE) .EU
|
971,99 |
-1,13% |
 |
979,37 |
970,23 |
26/03 12:43 |
|
Ibex Total Div (INDDT) .
|
17.382,50 |
-0,79% |
 |
17.504,90 |
17.362,00 |
26/03 12:43 |
|
LatIbex All Shar (L) .EU
|
2.717,10 |
0,84% |
 |
2.717,10 |
2.717,10 |
26/03 12:43 |
|
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
IBEX 35 (IB) .EU
|
16.978,40 |
-1,11% |
 |
17.111,30 |
16.956,30 |
26/03 12:43 |
|
Euro Stoxx (I5) .EU
|
5.568,86 |
-1,42% |
 |
5.610,36 |
5.559,15 |
26/03 12:43 |
|
DAX Frankfurt (DX) .EU
|
22.602,49 |
-1,47% |
 |
22.775,49 |
22.564,99 |
26/03 12:43 |
|
FTSE100 Londres (LE) .EU
|
9.971,54 |
-1,33% |
 |
10.048,75 |
9.966,83 |
26/03 12:43 |
|
CAC-40 Paris (PB) .EU
|
7.769,69 |
-0,97% |
 |
7.816,07 |
7.758,76 |
26/03 12:43 |
|
SP500 (SP) .AM
|
6.591,90 |
0,00% |
 |
6.633,94 |
6.568,41 |
25/03 23:59 |
|
Dow Jones (NY) .AM
|
46.429,49 |
0,00% |
 |
46.718,42 |
46.196,91 |
25/03 23:59 |
|
Nasdaq Com. (QC) .AM
|
21.929,83 |
0,00% |
 |
22.093,18 |
21.865,46 |
25/03 23:59 |
|
Nasdaq 100 (QQ) .AM
|
24.162,98 |
0,00% |
 |
24.314,25 |
24.081,38 |
25/03 23:59 |
|
Nikkei (TK) .AS
|
53.603,65 |
-0,27% |
 |
54.175,80 |
53.176,77 |
26/03 7:30: |
|
Hang Seng (HK) .AS
|
24.856,43 |
-1,89% |
 |
25.278,03 |
24.793,10 |
26/03 8:59: |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.013 |
-0,91% |
hora 12:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
7,28% |
| Almirall |
4,31% |
| Bodegas Rioj. |
4,08% |
| PRIM |
4,06% |
| NicolasCorrea |
2,52% |
| Prisa |
2,33% |
| Miquel Costas |
2,18% |
| Dchos. Sacyr |
2,00% |
| DIA |
1,88% |
| Airtificial I.S |
1,65% |
|
| PEORES %
|
| Neinor |
-3,73% |
| Tubacex |
-3,30% |
| Lingotes Esp. |
-2,88% |
| Nextil |
-2,86% |
| Montebalito |
-2,84% |
| Soltec Power |
-2,63% |
| Edreams |
-2,40% |
| Airbus |
-2,33% |
| Amper |
-2,10% |
| Grenergy |
-2,07% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.577 |
-1,27% |
12:25 |
| IBEX 35 |
17.013 |
-0,91% |
12:25 |
| FTSE100 Londres |
9.983 |
-1,22% |
12:25 |
| Dow Jones |
46.429 |
0,66% |
20:59 |
| CAC-40 Paris |
7.780 |
-0,84% |
12:25 |
| Nasdaq Com. |
21.930 |
0,77% |
20:59 |
| Nasdaq 100 |
24.002 |
-0,76% |
20:59 |
| SP500 |
6.556 |
-0,37% |
23:59 |
| Nikkei |
53.750 |
2,86% |
7:30: |
|
|
|
|
|