|
Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
AEX Holanda (AE) .EU
|
933,30 |
2,02% |
 |
934,99 |
919,36 |
18/09 17:35 |
Ibex Total Div (INDDT) .
|
15.180,50 |
0,27% |
 |
15.227,10 |
15.107,50 |
18/09 17:35 |
LatIbex All Shar (L) .EU
|
2.079,80 |
1,56% |
 |
2.079,80 |
2.044,70 |
18/09 17:30 |
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
IBEX 35 (IB) .EU
|
15.175,40 |
0,31% |
 |
15.242,40 |
15.088,30 |
18/09 17:35 |
Euro Stoxx (I5) .EU
|
5.459,35 |
1,66% |
 |
5.463,95 |
5.399,35 |
18/09 17:38 |
DAX Frankfurt (DX) .EU
|
23.674,53 |
1,35% |
 |
23.690,47 |
23.557,81 |
18/09 17:38 |
FTSE100 Londres (LE) .EU
|
9.228,11 |
0,21% |
 |
9.245,24 |
9.208,33 |
18/09 17:35 |
CAC-40 Paris (PB) .EU
|
7.854,61 |
0,86% |
 |
7.887,11 |
7.818,74 |
18/09 17:35 |
SP500 (SP) .AM
|
6.631,95 |
0,47% |
 |
6.656,80 |
6.611,89 |
18/09 21:59 |
Dow Jones (NY) .AM
|
46.142,24 |
0,26% |
 |
46.317,52 |
45.954,73 |
18/09 21:59 |
Nasdaq Com. (QC) .AM
|
22.470,73 |
0,94% |
 |
22.540,93 |
22.358,49 |
18/09 21:59 |
Nasdaq 100 (QQ) .AM
|
24.454,89 |
0,95% |
 |
24.554,52 |
24.347,54 |
18/09 21:59 |
Nikkei (TK) .AS
|
45.303,43 |
1,14% |
 |
45.508,67 |
44.815,40 |
18/09 8:30: |
Hang Seng (HK) .AS
|
26.544,85 |
-1,35% |
 |
27.058,03 |
26.322,08 |
18/09 9:59: |
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
15.175 |
0,32% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Oryzon Geno |
9,62% |
Tecnicas Reu. |
6,61% |
Nextil |
4,31% |
Amper |
4,01% |
Dominion |
3,22% |
Montebalito |
2,90% |
Grenergy |
2,35% |
Inmo del Sur |
2,14% |
Renta Corpo. |
2,10% |
Airtificial I.S |
1,73% |
|
PEORES %
|
HBX Group |
-4,53% |
Pharma Mar |
-4,22% |
Linea Directa |
-3,10% |
Azkoyen |
-1,86% |
Lingotes Esp. |
-1,72% |
NicolasCorrea |
-1,61% |
Audax |
-1,28% |
Rovi Lab. |
-1,26% |
Media Fore |
-1,21% |
Cevasa |
-1,19% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.372 |
0,00% |
17:38 |
IBEX 35 |
15.175 |
0,31% |
17:35 |
FTSE100 Londres |
9.225 |
0,18% |
17:35 |
Dow Jones |
46.142 |
0,26% |
21:59 |
CAC-40 Paris |
7.855 |
0,86% |
17:35 |
Nasdaq Com. |
22.471 |
0,94% |
21:59 |
Nasdaq 100 |
24.455 |
0,95% |
21:59 |
SP500 |
6.600 |
-0,09% |
21:59 |
Nikkei |
45.329 |
1,20% |
8:30: |
|
|
|
|