|
SUBEN |
Precio |
Variación |
| HBX Group (MC) |
7,435 |
5,24% |
| Duro Felguera (MC) |
0,1954 |
4,49% |
| Edreams (MC) |
5,22 |
3,37% |
| Coca-Cola (MC) |
95,5 |
3,13% |
| Cirsa (MC) |
13,04 |
2,68% |
| Telefonica (IB) |
3,572 |
2,58% |
| Pescanova (MC) |
0,247 |
2,49% |
| Pharma Mar (MC) |
83,95 |
2,44% |
| Puig (IB) |
17,18 |
2,20% |
| Vidrala (MC) |
90,4 |
1,92% |
| Amadeus (IB) |
52,64 |
1,86% |
| Faes (MC) |
4,64 |
1,75% |
| Inditex (IB) |
56,96 |
1,75% |
| Logista (IB) |
34,08 |
1,73% |
| DIA (MC) |
41,8 |
1,70% |
| Ebro Foods (MC) |
18,12 |
1,57% |
| Renta Corpo. (MC) |
0,796 |
1,53% |
| Grifols B (MC) |
6,43 |
1,42% |
| Cash Prosegur (MC) |
0,647 |
1,41% |
| Cellnex (IB) |
26,12 |
1,40% |
| Almirall (MC) |
11,66 |
1,39% |
| Banco BBVA (IB) |
23,07 |
1,27% |
| Viscofan (MC) |
58,2 |
1,22% |
| Unicaja (IB) |
3,278 |
1,17% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Rovi Lab. (IB) |
57,7 |
1,05% |
| Montebalito (MC) |
1,95 |
1,04% |
| Ecoener (MC) |
4,2 |
0,96% |
| Naturgy Energy (IB) |
27,48 |
0,96% |
| Bankinter (IB) |
15,42 |
0,92% |
| Enagas (IB) |
16,86 |
0,84% |
| Linea Directa (MC) |
1,204 |
0,84% |
| Red Electrica (IB) |
15,37 |
0,79% |
| Vocento (MC) |
0,804 |
0,75% |
| Miquel Costas (MC) |
14,1 |
0,71% |
| Colonial (IB) |
5,7 |
0,71% |
| Endesa (IB) |
39,22 |
0,69% |
| Dominion (MC) |
3 |
0,67% |
| Azkoyen (MC) |
14,85 |
0,68% |
| Ence (MC) |
2,378 |
0,59% |
| Atrys Health (MC) |
2,59 |
0,58% |
| AENA (IB) |
27,46 |
0,59% |
| Deoleo (MC) |
0,35 |
0,57% |
| Soltec Power (MC) |
0,895 |
0,56% |
| Talgo (MC) |
2,72 |
0,55% |
| Aperam (MC) |
45,44 |
0,53% |
| Grifols (IB) |
9,112 |
0,53% |
| IBEX 35 (ind) |
19775,8 |
0,47% |
| CAF FFCC (MC) |
65,1 |
0,46% |
| Tubacex (MC) |
3,345 |
0,45% |
| B. Sabadell (IB) |
3,245 |
0,40% |
| Nextil (MC) |
1,074 |
0,37% |
| Caixabank (IB) |
12,78 |
0,35% |
| B. Santander (IB) |
12,546 |
0,30% |
| Iberdrola (IB) |
20,99 |
0,29% |
| OHL (MC) |
0,4666 |
0,26% |
| Aedas Homes (MC) |
22,7 |
0,22% |
| Repsol (IB) |
21,99 |
0,18% |
| Melia Hotels (MC) |
11,7 |
0,17% |
| NicolasCorrea (MC) |
9,9 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Reig Jofre (MC) |
2,69 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Oryzon Geno (MC) |
2,952 |
0,00% |
| Prosegur (MC) |
2,83 |
0,00% |
| Renta 4 (MC) |
18,85 |
0,00% |
| Adolfo Dom. (MC) |
6,45 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Amper (MC) |
0,213 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| CIE Auto. (MC) |
27,2 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Gestamp (MC) |
2,935 |
0,00% |
| Ercros (MC) |
3,47 |
0,00% |
| COX ABG Group (MC) |
11,65 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Tecnicas Reu. (MC) |
30,960 |
-4,79% |
| Arima (MC) |
11,2000 |
-4,27% |
| Acciona (IB) |
251,80 |
-3,41% |
| Elecnor (MC) |
38,55 |
-3,26% |
| Nyesa Valores (MC) |
0,0032 |
-3,03% |
| Prisa (MC) |
0,3000 |
-2,91% |
| Grenergy (MC) |
107,80 |
-2,70% |
| Inmo del Sur (MC) |
16,75 |
-2,61% |
| TSK (MC) |
6,88 |
-2,27% |
| Solaria (IB) |
19,290 |
-2,03% |
| ACS (IB) |
121,700 |
-1,93% |
| Sacyr (IB) |
4,830 |
-1,90% |
| Arteche (MC) |
33,0000 |
-1,78% |
| Lingotes Esp. (MC) |
5,520 |
-1,77% |
| Metrovacesa (MC) |
11,32 |
-1,73% |
| Clinica Bav. (MC) |
57,40 |
-1,71% |
| FCC (MC) |
13,000 |
-1,51% |
| Media Fore (MC) |
2,900 |
-1,36% |
| Amrest Holdings (MC) |
2,485 |
-1,19% |
| Acciona Energia (IB) |
22,46 |
-1,14% |
| Izertis (MC) |
8,600 |
-1,14% |
| G. SanJose (MC) |
8,680 |
-1,13% |
| Ferrovial (IB) |
58,720 |
-1,07% |
| Inmocemento (MC) |
3,850 |
-1,02% |
| Libertas 7 (MC) |
2,990 |
-0,99% |
| Bodegas Rioj. (MC) |
1,02 |
-0,97% |
| Alantra (MC) |
10,25 |
-0,96% |
| Cevasa (MC) |
10,9000 |
-0,90% |
| Airbus (MC) |
206,85 |
-0,88% |
| Ezentis (MC) |
0,0694 |
-0,85% |
| Arcelormittal (IB) |
56,500 |
-0,84% |
| Iberpapel (MC) |
18,70 |
-0,79% |
| Acerinox (IB) |
16,310 |
-0,73% |
| General Alq. (MC) |
1,490 |
-0,66% |
| Audax (MC) |
1,2360 |
-0,64% |
| Berkeley Energia (MC) |
0,2805 |
-0,53% |
| Airtificial I.S. (MC) |
0,0958 |
-0,51% |
| Indra (IB) |
51,760 |
-0,49% |
| Realia (MC) |
1,020 |
-0,48% |
| Squirrel Media (MC) |
2,25 |
-0,44% |
| Atresmedia (MC) |
4,885 |
-0,40% |
| Naturhouse (MC) |
2,540 |
-0,39% |
| Int. Airlines (IB) |
5,6420 |
-0,38% |
| PRIM (MC) |
13,15 |
-0,37% |
| Mapfre (IB) |
4,422 |
-0,27% |
| Merlin Proper. (IB) |
15,190 |
-0,06% |
| Neinor (MC) |
17,830 |
-0,05% |
| Fluidra (IB) |
19,710 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
19.776 |
0,47% |
hora 15:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| HBX Group |
5,23% |
| Duro Felguera |
4,49% |
| Edreams |
3,36% |
| Coca-Cola |
3,13% |
| Cirsa |
2,67% |
| Pescanova |
2,48% |
| Pharma Mar |
2,44% |
| Vidrala |
1,91% |
| Faes |
1,75% |
| DIA |
1,70% |
|
| PEORES %
|
| Tecnicas Reu. |
-4,79% |
| Arima |
-4,27% |
| Elecnor |
-3,26% |
| Nyesa Valores |
-3,03% |
| Prisa |
-2,91% |
| Grenergy |
-2,70% |
| Inmo del Sur |
-2,61% |
| TSK |
-2,27% |
| Arteche |
-1,78% |
| Lingotes Esp. |
-1,77% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.356 |
-0,65% |
15:35 |
| IBEX 35 |
19.776 |
0,46% |
15:35 |
| FTSE100 Londres |
10.740 |
0,82% |
15:35 |
| Dow Jones |
53.187 |
0,24% |
15:35 |
| CAC-40 Paris |
8.498 |
0,21% |
15:35 |
| Nasdaq Com. |
25.918 |
-0,77% |
15:35 |
| Nasdaq 100 |
29.264 |
-1,46% |
15:35 |
| SP500 |
7.519 |
-0,23% |
15:35 |
| Nikkei |
69.738 |
0,00% |
8:30: |
|
|
|
|
|
-1,00%
0,13%
