|
SUBEN |
Precio |
Variación |
| Grenergy (MC) |
75,1 |
6,22% |
| General Alq. (MC) |
1,54 |
4,76% |
| HBX Group (MC) |
7,19 |
4,05% |
| Vidrala (MC) |
86 |
3,12% |
| Cash Prosegur (MC) |
0,634 |
2,92% |
| Melia Hotels (MC) |
7,545 |
2,72% |
| G. SanJose (MC) |
7,6 |
2,56% |
| Berkeley Energia (MC) |
0,3015 |
2,55% |
| Aperam (MC) |
34,52 |
2,49% |
| Metrovacesa (MC) |
11,15 |
2,29% |
| Cirsa (MC) |
13,96 |
2,27% |
| Prosegur (MC) |
2,55 |
2,20% |
| Acciona Energia (IB) |
20,92 |
2,15% |
| Nextil (MC) |
0,77 |
2,12% |
| Gestamp (MC) |
2,908 |
2,04% |
| Renta Corpo. (MC) |
0,718 |
1,93% |
| Miquel Costas (MC) |
14,05 |
1,81% |
| Edreams (MC) |
4,05 |
1,76% |
| Grifols B (MC) |
7,86 |
1,68% |
| DIA (MC) |
35,55 |
1,57% |
| Vocento (MC) |
0,652 |
1,56% |
| Red Electrica (IB) |
14,92 |
1,43% |
| Acciona (IB) |
178,9 |
1,42% |
| AENA (IB) |
23,6 |
1,33% |
| Int. Airlines (IB) |
4,592 |
1,23% |
| Inditex (IB) |
55,76 |
1,23% |
| Telefonica (IB) |
3,714 |
1,14% |
| Amadeus (IB) |
62,56 |
1,10% |
| Solaria (IB) |
16,79 |
1,08% |
| Airbus (MC) |
194,72 |
0,99% |
| Colonial (IB) |
5,21 |
0,97% |
| Iberdrola (IB) |
17,88 |
0,96% |
| Elecnor (MC) |
26,75 |
0,94% |
| Endesa (IB) |
30,47 |
0,93% |
| CIE Auto. (MC) |
28,4 |
0,89% |
| Grifols (IB) |
10,79 |
0,84% |
| Acerinox (IB) |
11,98 |
0,76% |
| Atrys Health (MC) |
2,72 |
0,74% |
| Cellnex (IB) |
25,53 |
0,71% |
| Talgo (MC) |
2,8 |
0,72% |
| Arcelormittal (IB) |
38,69 |
0,70% |
| Pescanova (MC) |
0,286 |
0,70% |
| Libertas 7 (MC) |
3,04 |
0,66% |
| Rovi Lab. (IB) |
62,25 |
0,65% |
| OHL (MC) |
0,36 |
0,56% |
| Realia (MC) |
1,015 |
0,50% |
| Naturhouse (MC) |
2,12 |
0,47% |
| Ferrovial (IB) |
56,36 |
0,46% |
| Sacyr (IB) |
3,758 |
0,37% |
| Linea Directa (MC) |
1,084 |
0,37% |
| Ercros (MC) |
3,33 |
0,30% |
| Tubacex (MC) |
3,325 |
0,30% |
| Media Fore (MC) |
2,98 |
0,27% |
| Mapfre (IB) |
4,102 |
0,24% |
| Enagas (IB) |
13,455 |
0,22% |
| Clinica Bav. (MC) |
46,9 |
0,21% |
| Ebro Foods (MC) |
18,26 |
0,22% |
| Aedas Homes (MC) |
23,7 |
0,21% |
| FCC (MC) |
11,28 |
0,18% |
| Naturgy Energy (IB) |
24,46 |
0,16% |
| Duro Felguera (MC) |
0,1912 |
0,10% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Logista (IB) |
28,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Neinor (MC) |
18,2 |
0,00% |
| Iberpapel (MC) |
20,6 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
14 |
0,00% |
| Cevasa (MC) |
8,1 |
0,00% |
| Atresmedia (MC) |
5,14 |
0,00% |
| Audax (MC) |
1,3 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Almirall (MC) |
13,22 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,4 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Viscofan (MC) |
52,4 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Nyesa Valores (MC) |
0,0078 |
-4,87% |
| COX ABG Group (MC) |
9,36 |
-4,48% |
| Renta 4 (MC) |
18,40 |
-3,66% |
| Adolfo Dom. (MC) |
4,92 |
-3,52% |
| Inmocemento (MC) |
3,540 |
-3,41% |
| Amrest Holdings (MC) |
3,280 |
-3,38% |
| Oryzon Geno (MC) |
3,090 |
-2,67% |
| Tubos Reu. (MC) |
0,337 |
-2,60% |
| Caixabank (IB) |
9,916 |
-2,49% |
| Squirrel Media (MC) |
2,41 |
-2,42% |
| Ecoener (MC) |
4,96 |
-1,97% |
| Montebalito (MC) |
1,760 |
-1,67% |
| Indra (IB) |
48,580 |
-1,62% |
| Airtificial I.S. (MC) |
0,1002 |
-1,57% |
| B. Santander (IB) |
9,6320 |
-1,49% |
| Reig Jofre (MC) |
2,760 |
-1,42% |
| B. Sabadell (IB) |
3,2780 |
-1,38% |
| Merlin Proper. (IB) |
12,100 |
-1,38% |
| Prisa (MC) |
0,3610 |
-1,36% |
| Bankinter (IB) |
13,595 |
-1,34% |
| Deoleo (MC) |
0,1930 |
-1,27% |
| Tecnicas Reu. (MC) |
27,900 |
-1,20% |
| Banco BBVA (IB) |
19,205 |
-1,13% |
| Ence (MC) |
2,320 |
-1,10% |
| Unicaja (IB) |
2,6820 |
-1,10% |
| Repsol (IB) |
15,835 |
-1,03% |
| Amper (MC) |
0,1396 |
-0,99% |
| Lingotes Esp. (MC) |
5,300 |
-0,93% |
| ACS (IB) |
84,650 |
-0,87% |
| Bodegas Rioj. (MC) |
2,37 |
-0,85% |
| Ezentis (MC) |
0,0829 |
-0,59% |
| Alantra (MC) |
8,02 |
-0,49% |
| Azkoyen (MC) |
8,460 |
-0,47% |
| Faes (MC) |
4,805 |
-0,41% |
| Pharma Mar (MC) |
75,50 |
-0,39% |
| PRIM (MC) |
13,75 |
-0,36% |
| CAF FFCC (MC) |
54,60 |
-0,36% |
| Dominion (MC) |
3,270 |
-0,30% |
| Catalana Occ. (MC) |
49,35 |
-0,30% |
| Coca-Cola (MC) |
76,90 |
-0,25% |
| NicolasCorrea (MC) |
9,220 |
-0,21% |
| Puig (IB) |
15,02 |
-0,19% |
| Fluidra (IB) |
23,500 |
-0,16% |
| IBEX 35 (ind) |
16.861,7 |
-0,12% |
|
|
MERCADOS
|
 IBEX35 |
16.862 |
-0,13% |
hora 17:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Grenergy |
6,22% |
| General Alq. |
4,76% |
| HBX Group |
4,05% |
| Vidrala |
3,11% |
| Cash Prosegur |
2,92% |
| Melia Hotels |
2,72% |
| G. SanJose |
2,56% |
| Berkeley Energi |
2,55% |
| Aperam |
2,49% |
| Metrovacesa |
2,29% |
|
| PEORES %
|
| Nyesa Valores |
-4,87% |
| COX ABG Group |
-4,48% |
| Renta 4 |
-3,66% |
| Adolfo Dom. |
-3,52% |
| Inmocemento |
-3,41% |
| Amrest Holdings |
-3,38% |
| Oryzon Geno |
-2,67% |
| Tubos Reu. |
-2,60% |
| Squirrel Media |
-2,42% |
| Ecoener |
-1,97% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.758 |
0,87% |
17:38 |
| IBEX 35 |
16.862 |
-0,12% |
17:30 |
| FTSE100 Londres |
9.649 |
-0,55% |
17:35 |
| Dow Jones |
48.458 |
-0,50% |
21:59 |
| CAC-40 Paris |
8.069 |
-0,21% |
17:35 |
| Nasdaq Com. |
23.195 |
-1,68% |
21:59 |
| Nasdaq 100 |
25.197 |
-1,90% |
21:59 |
| SP500 |
6.901 |
0,20% |
23:59 |
| Nikkei |
50.870 |
1,43% |
7:30: |
|
|
|
|
|
-0,13%
1,37%
