|
SUBEN |
Precio |
Variación |
| Aperam (MC) |
49,26 |
4,01% |
| Melia Hotels (MC) |
10,11 |
3,01% |
| CAF FFCC (MC) |
74,3 |
2,48% |
| Arcelormittal (IB) |
67,08 |
2,29% |
| Airtificial I.S. (MC) |
0,092 |
2,22% |
| Pescanova (MC) |
0,239 |
2,14% |
| Acerinox (IB) |
18,41 |
1,66% |
| Airbus (MC) |
199,7 |
1,53% |
| Inditex (IB) |
57,6 |
1,41% |
| Arteche (MC) |
29,4 |
1,38% |
| NicolasCorrea (MC) |
9,92 |
1,22% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Digi movil (MC) |
6,55 |
1,08% |
| Prisa (MC) |
2,83 |
1,07% |
| Sacyr (IB) |
4,308 |
1,08% |
| Indra (IB) |
59,52 |
1,05% |
| Amadeus (IB) |
57,88 |
1,01% |
| Gestamp (MC) |
2,98 |
1,02% |
| Atrys Health (MC) |
2,52 |
1,00% |
| Ebro Foods (MC) |
18,4 |
0,99% |
| Naturgy Energy (IB) |
29,54 |
0,82% |
| Fluidra (IB) |
19 |
0,74% |
| Dominion (MC) |
2,755 |
0,73% |
| Ence (MC) |
2,532 |
0,64% |
| Solaria (IB) |
16,695 |
0,57% |
| Tubacex (MC) |
2,835 |
0,53% |
| Int. Airlines (IB) |
4,988 |
0,52% |
| B. Sabadell (IB) |
3,71 |
0,49% |
| HBX Group (MC) |
7,455 |
0,47% |
| Cirsa (MC) |
17,36 |
0,46% |
| COX ABG Group (MC) |
11,65 |
0,43% |
| ACS (IB) |
101,1 |
0,40% |
| General Alq. (MC) |
1,415 |
0,35% |
| Libertas 7 (MC) |
2,91 |
0,34% |
| DIA (MC) |
39,35 |
0,25% |
| Enagas (IB) |
16,54 |
0,24% |
| Aedas Homes (MC) |
21,2 |
0,24% |
| Faes (MC) |
4,515 |
0,22% |
| Almirall (MC) |
10,42 |
0,19% |
| Viscofan (MC) |
56,8 |
0,18% |
| Ercros (MC) |
3,495 |
0,14% |
| Unicaja (IB) |
3,646 |
0,11% |
| Colonial (IB) |
5,265 |
0,10% |
| Iberdrola (IB) |
19,76 |
0,05% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,65 |
0,00% |
| Izertis (MC) |
8,26 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Merlin Proper. (IB) |
13,24 |
0,00% |
| Montebalito (MC) |
1,96 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Deoleo (MC) |
0,386 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| PRIM (MC) |
13 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Renta 4 (MC) |
19,2 |
0,00% |
| Realia (MC) |
1,01 |
0,00% |
| Soltec Power (MC) |
0,82 |
0,00% |
| Squirrel Media (MC) |
2,3 |
0,00% |
| Talgo (MC) |
2,655 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Edreams (MC) |
5,15 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Grifols (IB) |
9,928 |
0,00% |
| Alantra (MC) |
9,8 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Adolfo Dom. (MC) |
6,15 |
0,00% |
| Azkoyen (MC) |
10 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Berkeley Energia (MC) |
0,2925 |
0,00% |
| Cash Prosegur (MC) |
0,666 |
0,00% |
| Cevasa (MC) |
10,3 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,5 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Amper (MC) |
4,5050 |
-3,11% |
| Nyesa Valores (MC) |
0,0035 |
-2,77% |
| Renta Corpo. (MC) |
0,682 |
-2,29% |
| Naturhouse (MC) |
2,430 |
-2,01% |
| Grenergy (MC) |
85,00 |
-1,84% |
| Ecoener (MC) |
3,88 |
-1,77% |
| Lingotes Esp. (MC) |
5,960 |
-1,65% |
| Cellnex (IB) |
25,570 |
-1,61% |
| Repsol (IB) |
27,900 |
-1,55% |
| Bodegas Rioj. (MC) |
0,96 |
-1,54% |
| TSK (MC) |
5,910 |
-1,50% |
| Acciona Energia (IB) |
21,12 |
-1,49% |
| Reig Jofre (MC) |
2,710 |
-1,45% |
| Clinica Bav. (MC) |
59,40 |
-1,32% |
| OHL (MC) |
0,3760 |
-1,31% |
| Linea Directa (MC) |
1,338 |
-1,18% |
| Duro Felguera (MC) |
0,2550 |
-1,16% |
| Miquel Costas (MC) |
13,15 |
-1,12% |
| Atresmedia (MC) |
5,130 |
-0,96% |
| Metrovacesa (MC) |
10,44 |
-0,94% |
| Acciona (IB) |
201,40 |
-0,88% |
| Media Fore (MC) |
2,500 |
-0,79% |
| Banco BBVA (IB) |
25,200 |
-0,78% |
| Rovi Lab. (IB) |
59,10 |
-0,75% |
| Ezentis (MC) |
0,0705 |
-0,70% |
| Prosegur (MC) |
2,855 |
-0,69% |
| Pharma Mar (MC) |
83,20 |
-0,65% |
| CIE Auto. (MC) |
25,600 |
-0,58% |
| FCC (MC) |
10,960 |
-0,54% |
| Oryzon Geno (MC) |
2,798 |
-0,49% |
| Neinor (MC) |
15,390 |
-0,45% |
| Caixabank (IB) |
13,465 |
-0,44% |
| Puig (IB) |
18,31 |
-0,43% |
| AENA (IB) |
25,70 |
-0,38% |
| B. Santander (IB) |
12,854 |
-0,37% |
| Nextil (MC) |
1,094 |
-0,36% |
| Elecnor (MC) |
30,70 |
-0,32% |
| Endesa (IB) |
41,070 |
-0,31% |
| Telefonica (IB) |
3,668 |
-0,29% |
| Iberpapel (MC) |
17,85 |
-0,27% |
| Inmocemento (MC) |
3,910 |
-0,25% |
| G. SanJose (MC) |
7,720 |
-0,25% |
| Vocento (MC) |
0,792 |
-0,25% |
| Tecnicas Reu. (MC) |
25,240 |
-0,23% |
| Amrest Holdings (MC) |
2,425 |
-0,20% |
| Bankinter (IB) |
16,875 |
-0,20% |
| Mapfre (IB) |
4,534 |
-0,17% |
| Audax (MC) |
1,1780 |
-0,16% |
| Grifols B (MC) |
6,780 |
-0,14% |
| Red Electrica (IB) |
14,850 |
-0,13% |
| Vidrala (MC) |
88,60 |
-0,11% |
| Coca-Cola (MC) |
93,00 |
-0,10% |
| Logista (IB) |
35,160 |
-0,05% |
| IBEX 35 (ind) |
19.990,3 |
-0,04% |
| Ferrovial (IB) |
49,800 |
-0,02% |
|
|
MERCADOS
|
 IBEX35 |
19.990 |
-0,05% |
hora 15:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Aperam |
4,01% |
| Melia Hotels |
3,00% |
| CAF FFCC |
2,48% |
| Airtificial I.S |
2,22% |
| Pescanova |
2,13% |
| Airbus |
1,52% |
| Arteche |
1,37% |
| NicolasCorrea |
1,22% |
| Dchos Viscofan |
1,10% |
| Digi movil |
1,08% |
|
| PEORES %
|
| Amper |
-3,11% |
| Nyesa Valores |
-2,77% |
| Renta Corpo. |
-2,29% |
| Naturhouse |
-2,01% |
| Grenergy |
-1,84% |
| Ecoener |
-1,77% |
| Lingotes Esp. |
-1,65% |
| Bodegas Rioj. |
-1,54% |
| TSK |
-1,50% |
| Reig Jofre |
-1,45% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.383 |
0,00% |
15:10 |
| IBEX 35 |
19.990 |
-0,04% |
15:10 |
| FTSE100 Londres |
10.800 |
-0,29% |
15:10 |
| Dow Jones |
53.686 |
1,17% |
21:59 |
| CAC-40 Paris |
8.261 |
-0,30% |
15:10 |
| Nasdaq Com. |
26.218 |
0,45% |
21:59 |
| Nasdaq 100 |
29.482 |
1,16% |
21:59 |
| SP500 |
7.667 |
0,46% |
23:59 |
| Nikkei |
65.038 |
1,28% |
8:30: |
|
|
|
|
|
-0,05%
0,23%
