|
SUBEN |
Precio |
Variación |
| Puig (IB) |
19,22 |
3,78% |
| Almirall (MC) |
10,2 |
3,76% |
| Adolfo Dom. (MC) |
6,9 |
2,99% |
| Rovi Lab. (IB) |
58,8 |
2,35% |
| Faes (MC) |
4,91 |
2,29% |
| Soltec Power (MC) |
0,505 |
2,23% |
| NicolasCorrea (MC) |
9,66 |
2,11% |
| Airbus (MC) |
190,88 |
1,97% |
| Repsol (IB) |
30,2 |
1,96% |
| Neinor (MC) |
16,89 |
1,87% |
| Aperam (MC) |
39,1 |
1,82% |
| Inmo del Sur (MC) |
16,9 |
1,81% |
| DIA (MC) |
46,65 |
1,63% |
| Colonial (IB) |
4,976 |
1,59% |
| Pharma Mar (MC) |
67,45 |
1,50% |
| Viscofan (MC) |
53,9 |
1,51% |
| Duro Felguera (MC) |
0,215 |
1,42% |
| Ezentis (MC) |
0,0668 |
1,37% |
| Fluidra (IB) |
17,33 |
1,29% |
| Tubacex (MC) |
2,775 |
1,28% |
| Deoleo (MC) |
0,36 |
1,12% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Logista (IB) |
36,16 |
1,06% |
| Atresmedia (MC) |
5,76 |
1,05% |
| Libertas 7 (MC) |
3,02 |
1,00% |
| Ence (MC) |
2,322 |
0,96% |
| Indra (IB) |
62,36 |
0,91% |
| Tecnicas Reu. (MC) |
26,28 |
0,84% |
| Vidrala (MC) |
90,2 |
0,78% |
| Reig Jofre (MC) |
2,61 |
0,77% |
| Metrovacesa (MC) |
10,4 |
0,78% |
| Grifols B (MC) |
6,59 |
0,76% |
| Oryzon Geno (MC) |
2,55 |
0,71% |
| Gestamp (MC) |
2,89 |
0,70% |
| Ebro Foods (MC) |
18,4 |
0,66% |
| Inditex (IB) |
54,48 |
0,63% |
| CIE Auto. (MC) |
25,6 |
0,59% |
| B. Sabadell (IB) |
3,602 |
0,53% |
| Squirrel Media (MC) |
1,98 |
0,51% |
| Linea Directa (MC) |
1,224 |
0,49% |
| Sacyr (IB) |
3,904 |
0,46% |
| Naturhouse (MC) |
2,24 |
0,45% |
| Unicaja (IB) |
3,256 |
0,43% |
| Iberdrola (IB) |
21,65 |
0,42% |
| Ferrovial (IB) |
45,16 |
0,38% |
| Grifols (IB) |
9,834 |
0,35% |
| Caixabank (IB) |
11,89 |
0,34% |
| Coca-Cola (MC) |
95,1 |
0,32% |
| OHL (MC) |
0,3506 |
0,29% |
| Enagas (IB) |
16,74 |
0,24% |
| Aedas Homes (MC) |
22,6 |
0,22% |
| Endesa (IB) |
43,09 |
0,21% |
| HBX Group (MC) |
7,525 |
0,13% |
| Cirsa (MC) |
17,46 |
0,11% |
| Ercros (MC) |
3,49 |
0,00% |
| Amrest Holdings (MC) |
2,2 |
0,00% |
| ACS (IB) |
90,1 |
0,00% |
| Acerinox (IB) |
16,77 |
0,00% |
| Arteche (MC) |
34,4 |
0,00% |
| Inmocemento (MC) |
3,69 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Ecoener (MC) |
3,39 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Izertis (MC) |
7,34 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Montebalito (MC) |
1,99 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Talgo (MC) |
2,385 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Prosegur (MC) |
3,08 |
0,00% |
| Pescanova (MC) |
0,233 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Berkeley Energia (MC) |
0,4295 |
-17,56% |
| Cevasa (MC) |
8,5000 |
-16,66% |
| TSK (MC) |
6,565 |
-10,25% |
| Arima (MC) |
11,6000 |
-4,13% |
| Solaria (IB) |
15,780 |
-3,33% |
| Nyesa Valores (MC) |
0,0030 |
-3,22% |
| Renta Corpo. (MC) |
0,648 |
-2,99% |
| CAF FFCC (MC) |
79,10 |
-2,46% |
| Grenergy (MC) |
67,50 |
-2,45% |
| Bodegas Rioj. (MC) |
0,81 |
-2,40% |
| Amper (MC) |
4,4500 |
-2,30% |
| Vocento (MC) |
0,854 |
-2,28% |
| Elecnor (MC) |
29,30 |
-2,17% |
| General Alq. (MC) |
1,370 |
-2,14% |
| Acciona Energia (IB) |
21,32 |
-2,11% |
| Acciona (IB) |
210,20 |
-2,05% |
| PRIM (MC) |
12,35 |
-1,98% |
| Airtificial I.S. (MC) |
0,0861 |
-1,93% |
| Edreams (MC) |
4,665 |
-1,68% |
| Realia (MC) |
0,942 |
-1,46% |
| Prisa (MC) |
2,0800 |
-1,18% |
| Naturgy Energy (IB) |
30,420 |
-1,04% |
| Nextil (MC) |
1,014 |
-0,97% |
| Telefonica (IB) |
3,222 |
-0,92% |
| Merlin Proper. (IB) |
11,870 |
-0,91% |
| G. SanJose (MC) |
7,000 |
-0,84% |
| Melia Hotels (MC) |
10,240 |
-0,77% |
| Dominion (MC) |
2,615 |
-0,75% |
| Lingotes Esp. (MC) |
5,440 |
-0,72% |
| B. Santander (IB) |
12,094 |
-0,68% |
| Amadeus (IB) |
52,300 |
-0,60% |
| Int. Airlines (IB) |
4,8690 |
-0,55% |
| Renta 4 (MC) |
19,40 |
-0,51% |
| Azkoyen (MC) |
10,250 |
-0,48% |
| Banco BBVA (IB) |
23,110 |
-0,47% |
| Miquel Costas (MC) |
10,40 |
-0,47% |
| COX ABG Group (MC) |
10,60 |
-0,46% |
| Dchos.MiquelCostas (MC) |
2,0395 |
-0,39% |
| Arcelormittal (IB) |
56,200 |
-0,38% |
| FCC (MC) |
10,460 |
-0,38% |
| Atrys Health (MC) |
2,59 |
-0,38% |
| Cellnex (IB) |
24,420 |
-0,36% |
| Clinica Bav. (MC) |
54,80 |
-0,36% |
| Mapfre (IB) |
4,296 |
-0,32% |
| AENA (IB) |
25,20 |
-0,31% |
| Iberpapel (MC) |
16,65 |
-0,29% |
| Media Fore (MC) |
2,094 |
-0,28% |
| Alantra (MC) |
8,98 |
-0,22% |
| Bankinter (IB) |
15,280 |
-0,22% |
| Audax (MC) |
1,0500 |
-0,19% |
| Cash Prosegur (MC) |
0,677 |
-0,14% |
| Digi movil (MC) |
6,38 |
-0,07% |
| Red Electrica (IB) |
14,890 |
-0,06% |
| IBEX 35 (ind) |
19.205,9 |
-0,02% |
|
|
MERCADOS
|
 IBEX35 |
19.206 |
-0,02% |
hora 17:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Almirall |
3,76% |
| Adolfo Dom. |
2,98% |
| Faes |
2,29% |
| Soltec Power |
2,22% |
| NicolasCorrea |
2,11% |
| Airbus |
1,96% |
| Neinor |
1,86% |
| Aperam |
1,82% |
| Inmo del Sur |
1,80% |
| DIA |
1,63% |
|
| PEORES %
|
| Berkeley Energi |
-17,56% |
| Cevasa |
-16,66% |
| TSK |
-10,25% |
| Arima |
-4,13% |
| Nyesa Valores |
-3,22% |
| Renta Corpo. |
-2,99% |
| CAF FFCC |
-2,46% |
| Grenergy |
-2,45% |
| Bodegas Rioj. |
-2,40% |
| Amper |
-2,30% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.192 |
0,41% |
17:15 |
| IBEX 35 |
19.206 |
-0,02% |
17:15 |
| FTSE100 Londres |
10.719 |
0,64% |
17:15 |
| Dow Jones |
51.629 |
-0,07% |
17:15 |
| CAC-40 Paris |
7.872 |
0,56% |
17:15 |
| Nasdaq Com. |
26.902 |
-1,11% |
17:15 |
| Nasdaq 100 |
30.186 |
-1,25% |
17:15 |
| SP500 |
7.744 |
-0,78% |
17:15 |
| Nikkei |
67.744 |
-0,04% |
8:30: |
|
|
|
|
|
-0,02%
0,23%
