|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Edreams (MC) |
3,75 |
10,29% |
| Grenergy (MC) |
128,6 |
7,17% |
| Indra (IB) |
54,96 |
3,70% |
| Arteche (MC) |
42,2 |
2,93% |
| Cevasa (MC) |
9,15 |
2,23% |
| Nyesa Valores (MC) |
0,0048 |
2,13% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Arima (MC) |
11,1 |
1,83% |
| Clinica Bav. (MC) |
56,8 |
1,79% |
| Adolfo Dom. (MC) |
5,85 |
1,74% |
| Montebalito (MC) |
1,8 |
1,69% |
| Squirrel Media (MC) |
2,47 |
1,65% |
| Dominion (MC) |
3,225 |
1,57% |
| General Alq. (MC) |
1,49 |
1,36% |
| Inmocemento (MC) |
3,9 |
1,30% |
| Inmo del Sur (MC) |
16,75 |
0,90% |
| Azkoyen (MC) |
12 |
0,84% |
| Airbus (MC) |
175,38 |
0,72% |
| Repsol (IB) |
21,91 |
0,69% |
| Solaria (IB) |
23,81 |
0,68% |
| FCC (MC) |
11,78 |
0,51% |
| Inditex (IB) |
53,26 |
0,49% |
| CAF FFCC (MC) |
62 |
0,49% |
| Acerinox (IB) |
15,94 |
0,44% |
| Ercros (MC) |
3,455 |
0,44% |
| Amper (MC) |
0,1998 |
0,40% |
| Amrest Holdings (MC) |
2,53 |
0,40% |
| Aperam (MC) |
52,4 |
0,38% |
| Neinor (MC) |
16,18 |
0,37% |
| COX ABG Group (MC) |
13,65 |
0,37% |
| Nextil (MC) |
0,936 |
0,32% |
| Acciona Energia (IB) |
23,3 |
0,26% |
| Red Electrica (IB) |
14,91 |
0,20% |
| NicolasCorrea (MC) |
9,56 |
0,21% |
| Atrys Health (MC) |
2,78 |
0,18% |
| Audax (MC) |
1,39 |
0,14% |
| HBX Group (MC) |
6,83 |
0,15% |
| Unicaja (IB) |
2,828 |
0,14% |
| ACS (IB) |
126,1 |
0,08% |
| Enagas (IB) |
17,01 |
0,06% |
| Catalana Occ. (MC) |
45 |
0,00% |
| CIE Auto. (MC) |
29,7 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Aedas Homes (MC) |
23,4 |
0,00% |
| AENA (IB) |
24,54 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Vidrala (MC) |
77,3 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Vocento (MC) |
0,812 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Renta 4 (MC) |
19 |
0,00% |
| Renta Corpo. (MC) |
0,796 |
0,00% |
| Reig Jofre (MC) |
2,71 |
0,00% |
| Realia (MC) |
1,02 |
0,00% |
| Int. Airlines (IB) |
4,9 |
0,00% |
| Iberpapel (MC) |
19,4 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Izertis (MC) |
8,56 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Bodegas Rioj. (MC) |
1,24 |
-3,87% |
| Naturhouse (MC) |
2,410 |
-2,82% |
| Berkeley Energia (MC) |
0,2800 |
-2,77% |
| Sacyr (IB) |
4,616 |
-2,57% |
| Duro Felguera (MC) |
0,1710 |
-2,06% |
| Airtificial I.S. (MC) |
0,0902 |
-1,84% |
| Lingotes Esp. (MC) |
5,440 |
-1,80% |
| Grifols B (MC) |
6,890 |
-1,71% |
| Grifols (IB) |
9,552 |
-1,40% |
| Ecoener (MC) |
4,30 |
-1,37% |
| Linea Directa (MC) |
1,166 |
-1,35% |
| Colonial (IB) |
5,655 |
-1,30% |
| Rovi Lab. (IB) |
59,50 |
-1,24% |
| Libertas 7 (MC) |
3,210 |
-1,23% |
| PRIM (MC) |
12,85 |
-1,15% |
| Media Fore (MC) |
2,906 |
-1,15% |
| Banco BBVA (IB) |
19,830 |
-1,14% |
| Prosegur (MC) |
2,625 |
-1,12% |
| Soltec Power (MC) |
0,8950 |
-1,10% |
| Pharma Mar (MC) |
99,90 |
-1,08% |
| OHL (MC) |
0,4800 |
-1,03% |
| Mapfre (IB) |
4,016 |
-1,03% |
| Telefonica (IB) |
3,970 |
-1,02% |
| B. Sabadell (IB) |
2,8820 |
-0,99% |
| B. Santander (IB) |
10,7580 |
-0,90% |
| Logista (IB) |
33,440 |
-0,88% |
| Almirall (MC) |
11,500 |
-0,86% |
| Coca-Cola (MC) |
80,90 |
-0,85% |
| Tecnicas Reu. (MC) |
30,760 |
-0,83% |
| Pescanova (MC) |
0,2480 |
-0,80% |
| Cirsa (MC) |
12,70 |
-0,78% |
| Iberdrola (IB) |
19,540 |
-0,73% |
| Faes (MC) |
4,720 |
-0,73% |
| Fluidra (IB) |
19,040 |
-0,72% |
| Miquel Costas (MC) |
13,70 |
-0,72% |
| Deoleo (MC) |
0,2760 |
-0,71% |
| Tubacex (MC) |
2,945 |
-0,67% |
| Ferrovial (IB) |
59,200 |
-0,60% |
| Amadeus (IB) |
53,080 |
-0,59% |
| Merlin Proper. (IB) |
15,180 |
-0,58% |
| Metrovacesa (MC) |
10,58 |
-0,56% |
| Naturgy Energy (IB) |
28,580 |
-0,55% |
| Talgo (MC) |
2,730 |
-0,54% |
| Oryzon Geno (MC) |
3,090 |
-0,51% |
| DIA (MC) |
38,50 |
-0,51% |
| Alantra (MC) |
10,10 |
-0,49% |
| Ebro Foods (MC) |
18,040 |
-0,44% |
| IBEX 35 (ind) |
18.298,6 |
-0,44% |
| Arcelormittal (IB) |
57,940 |
-0,41% |
| Elecnor (MC) |
40,45 |
-0,36% |
| Cash Prosegur (MC) |
0,600 |
-0,33% |
| Prisa (MC) |
0,2960 |
-0,33% |
| Viscofan (MC) |
59,40 |
-0,33% |
| Puig (IB) |
15,78 |
-0,31% |
| Acciona (IB) |
250,20 |
-0,31% |
| Gestamp (MC) |
3,290 |
-0,30% |
| Ezentis (MC) |
0,0753 |
-0,26% |
| G. SanJose (MC) |
7,850 |
-0,25% |
| Caixabank (IB) |
11,395 |
-0,21% |
| Atresmedia (MC) |
5,130 |
-0,19% |
| Ence (MC) |
2,418 |
-0,16% |
| Endesa (IB) |
35,750 |
-0,08% |
| Melia Hotels (MC) |
11,220 |
-0,08% |
| Cellnex (IB) |
28,790 |
-0,03% |
| Bankinter (IB) |
14,285 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
18.299 |
-0,45% |
hora 10:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Edreams |
10,29% |
| Grenergy |
7,16% |
| Arteche |
2,92% |
| Cevasa |
2,23% |
| Nyesa Valores |
2,12% |
| Dchos. Sacyr |
2,00% |
| Arima |
1,83% |
| Clinica Bav. |
1,79% |
| Adolfo Dom. |
1,73% |
|
| PEORES %
|
| Bodegas Rioj. |
-3,87% |
| Naturhouse |
-2,82% |
| Berkeley Energi |
-2,77% |
| Duro Felguera |
-2,06% |
| Airtificial I.S |
-1,84% |
| Lingotes Esp. |
-1,80% |
| Ecoener |
-1,37% |
| Linea Directa |
-1,35% |
| Libertas 7 |
-1,23% |
| Media Fore |
-1,15% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.057 |
-0,22% |
10:15 |
| IBEX 35 |
18.299 |
-0,44% |
10:15 |
| FTSE100 Londres |
10.415 |
-0,85% |
10:15 |
| Dow Jones |
50.462 |
-0,23% |
21:59 |
| CAC-40 Paris |
8.173 |
-0,42% |
10:15 |
| Nasdaq Com. |
26.656 |
0,00% |
23:59 |
| Nasdaq 100 |
30.001 |
0,00% |
23:59 |
| SP500 |
7.519 |
0,61% |
23:59 |
| Nikkei |
64.655 |
-0,53% |
8:30: |
|
|
|
|
|
-0,45%
