|
SUBEN |
Precio |
Variación |
| Clinica Bav. (MC) |
47,2 |
4,42% |
| Azkoyen (MC) |
8,68 |
3,33% |
| PRIM (MC) |
13,4 |
3,08% |
| Inditex (IB) |
49,29 |
2,16% |
| Prisa (MC) |
0,369 |
1,93% |
| DIA (MC) |
30,75 |
1,82% |
| HBX Group (MC) |
6,32 |
1,61% |
| Tubos Reu. (MC) |
0,383 |
1,59% |
| Repsol (IB) |
16,21 |
1,44% |
| Inmocemento (MC) |
3,55 |
1,43% |
| Caixabank (IB) |
9,726 |
1,14% |
| Reig Jofre (MC) |
2,69 |
1,13% |
| Miquel Costas (MC) |
13,95 |
1,09% |
| Banco BBVA (IB) |
18,76 |
1,05% |
| Amper (MC) |
0,1402 |
1,01% |
| Mapfre (IB) |
4,028 |
1,00% |
| B. Sabadell (IB) |
3,169 |
0,99% |
| Aperam (MC) |
33,34 |
0,97% |
| Rovi Lab. (IB) |
60 |
0,93% |
| Melia Hotels (MC) |
7,35 |
0,82% |
| Bankinter (IB) |
13,67 |
0,81% |
| Dominion (MC) |
3,325 |
0,76% |
| CIE Auto. (MC) |
29,85 |
0,67% |
| Ecoener (MC) |
4,85 |
0,62% |
| Arcelormittal (IB) |
37,43 |
0,62% |
| Bodegas Rioj. (MC) |
2,45 |
0,62% |
| B. Santander (IB) |
9,295 |
0,56% |
| Cirsa (MC) |
14,2 |
0,57% |
| Logista (IB) |
29,58 |
0,48% |
| Puig (IB) |
14,68 |
0,48% |
| Unicaja (IB) |
2,542 |
0,47% |
| Almirall (MC) |
12,68 |
0,32% |
| Catalana Occ. (MC) |
49,7 |
0,20% |
| Gestamp (MC) |
2,978 |
0,20% |
| Atresmedia (MC) |
5,41 |
0,19% |
| Acerinox (IB) |
12,19 |
0,16% |
| Naturgy Energy (IB) |
26,56 |
0,15% |
| Grifols B (MC) |
7,6 |
0,13% |
| IBEX 35 (ind) |
16389 |
0,11% |
| Enagas (IB) |
14,26 |
0,11% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Aedas Homes (MC) |
23,65 |
0,00% |
| Airtificial I.S. (MC) |
0,104 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,4 |
0,00% |
| Alantra (MC) |
8,08 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cevasa (MC) |
8,1 |
0,00% |
| Tubacex (MC) |
3,45 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Duro Felguera (MC) |
0,204 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0074 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Tecnicas Reu. (MC) |
28,5 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| OHL (MC) |
0,3540 |
-8,05% |
| Nextil (MC) |
0,814 |
-7,07% |
| Airbus (MC) |
193,00 |
-5,78% |
| Lingotes Esp. (MC) |
5,200 |
-3,70% |
| Squirrel Media (MC) |
2,50 |
-3,47% |
| Edreams (MC) |
3,580 |
-2,98% |
| Indra (IB) |
44,660 |
-2,91% |
| Pharma Mar (MC) |
73,15 |
-2,79% |
| General Alq. (MC) |
1,430 |
-2,72% |
| Oryzon Geno (MC) |
3,260 |
-2,68% |
| Prosegur (MC) |
2,790 |
-2,61% |
| ACS (IB) |
77,600 |
-2,57% |
| Libertas 7 (MC) |
3,080 |
-2,53% |
| Berkeley Energia (MC) |
0,2950 |
-2,47% |
| Pescanova (MC) |
0,2800 |
-2,09% |
| Acciona Energia (IB) |
20,66 |
-1,99% |
| Iberpapel (MC) |
20,10 |
-1,95% |
| Solaria (IB) |
16,340 |
-1,95% |
| G. SanJose (MC) |
7,540 |
-1,82% |
| Cash Prosegur (MC) |
0,648 |
-1,81% |
| Telefonica (IB) |
3,668 |
-1,79% |
| Fluidra (IB) |
23,500 |
-1,67% |
| Acciona (IB) |
170,00 |
-1,67% |
| Audax (MC) |
1,3400 |
-1,61% |
| Adolfo Dom. (MC) |
4,88 |
-1,61% |
| Renta 4 (MC) |
18,90 |
-1,56% |
| Deoleo (MC) |
0,2010 |
-1,47% |
| Media Fore (MC) |
3,056 |
-1,41% |
| Inmo del Sur (MC) |
14,00 |
-1,40% |
| Endesa (IB) |
30,820 |
-1,40% |
| Elecnor (MC) |
29,15 |
-1,35% |
| Iberdrola (IB) |
17,945 |
-1,31% |
| Montebalito (MC) |
1,750 |
-1,12% |
| Renta Corpo. (MC) |
0,698 |
-1,07% |
| Int. Airlines (IB) |
4,4810 |
-1,05% |
| COX ABG Group (MC) |
9,58 |
-1,03% |
| Amadeus (IB) |
62,700 |
-1,01% |
| Cellnex (IB) |
25,610 |
-0,96% |
| Vocento (MC) |
0,634 |
-0,93% |
| CAF FFCC (MC) |
53,80 |
-0,92% |
| Ezentis (MC) |
0,0882 |
-0,89% |
| Realia (MC) |
0,992 |
-0,89% |
| Ferrovial (IB) |
56,040 |
-0,74% |
| Red Electrica (IB) |
15,280 |
-0,65% |
| Sacyr (IB) |
3,824 |
-0,62% |
| Amrest Holdings (MC) |
3,380 |
-0,58% |
| Neinor (MC) |
18,280 |
-0,54% |
| FCC (MC) |
11,500 |
-0,51% |
| Ence (MC) |
2,368 |
-0,50% |
| Vidrala (MC) |
83,40 |
-0,47% |
| Naturhouse (MC) |
2,100 |
-0,47% |
| Metrovacesa (MC) |
11,40 |
-0,43% |
| Viscofan (MC) |
53,40 |
-0,37% |
| Atrys Health (MC) |
2,70 |
-0,36% |
| Talgo (MC) |
2,800 |
-0,35% |
| Grenergy (MC) |
68,00 |
-0,29% |
| Dchos Viscofan (MC) |
1,5162 |
-0,25% |
| Grifols (IB) |
10,505 |
-0,23% |
| Ebro Foods (MC) |
18,080 |
-0,22% |
| Faes (MC) |
4,750 |
-0,21% |
| NicolasCorrea (MC) |
9,480 |
-0,21% |
| Linea Directa (MC) |
1,140 |
-0,17% |
| Merlin Proper. (IB) |
12,700 |
-0,15% |
| Ercros (MC) |
3,295 |
-0,15% |
| Coca-Cola (MC) |
79,20 |
-0,12% |
| Colonial (IB) |
5,270 |
-0,09% |
| AENA (IB) |
23,45 |
-0,04% |
|
|
MERCADOS
|
 IBEX35 |
16.389 |
0,11% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Clinica Bav. |
4,42% |
| Azkoyen |
3,33% |
| PRIM |
3,07% |
| Prisa |
1,93% |
| DIA |
1,82% |
| HBX Group |
1,60% |
| Tubos Reu. |
1,59% |
| Inmocemento |
1,42% |
| Reig Jofre |
1,12% |
| Miquel Costas |
1,08% |
|
| PEORES %
|
| OHL |
-8,05% |
| Nextil |
-7,07% |
| Airbus |
-5,78% |
| Lingotes Esp. |
-3,70% |
| Squirrel Media |
-3,47% |
| Edreams |
-2,98% |
| Pharma Mar |
-2,79% |
| General Alq. |
-2,72% |
| Oryzon Geno |
-2,68% |
| Prosegur |
-2,61% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.669 |
0,01% |
17:38 |
| IBEX 35 |
16.389 |
0,10% |
17:35 |
| FTSE100 Londres |
9.703 |
-0,18% |
17:35 |
| Dow Jones |
47.546 |
-0,35% |
19:30 |
| CAC-40 Paris |
8.097 |
-0,31% |
17:35 |
| Nasdaq Com. |
23.342 |
-0,10% |
19:30 |
| Nasdaq 100 |
25.417 |
-0,06% |
19:30 |
| SP500 |
6.842 |
-0,10% |
19:30 |
| Nikkei |
49.317 |
-1,86% |
7:30: |
|
|
|
|
|
-1,00%
0,01%
