|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Arima (MC) |
14,1 |
19,49% |
| COX ABG Group (MC) |
13,6 |
15,25% |
| Amper (MC) |
0,197 |
6,49% |
| Vocento (MC) |
0,81 |
3,85% |
| Dominion (MC) |
3,43 |
3,00% |
| B. Sabadell (IB) |
3,406 |
2,41% |
| PRIM (MC) |
13,2 |
2,33% |
| General Alq. (MC) |
1,54 |
2,33% |
| DIA (MC) |
39,05 |
2,23% |
| Inmo del Sur (MC) |
16,85 |
2,12% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Nyesa Valores (MC) |
0,0051 |
2,00% |
| Pescanova (MC) |
0,256 |
1,99% |
| Inmocemento (MC) |
3,64 |
1,68% |
| Unicaja (IB) |
2,78 |
1,61% |
| Realia (MC) |
1,03 |
1,48% |
| Amadeus (IB) |
50,84 |
1,32% |
| Int. Airlines (IB) |
4,58 |
1,31% |
| Cirsa (MC) |
13,04 |
1,24% |
| Aperam (MC) |
49,5 |
1,23% |
| Naturhouse (MC) |
2,55 |
1,19% |
| Oryzon Geno (MC) |
2,786 |
1,16% |
| G. SanJose (MC) |
8,53 |
0,95% |
| Grifols (IB) |
9,156 |
0,90% |
| Clinica Bav. (MC) |
56,6 |
0,71% |
| AENA (IB) |
24,26 |
0,66% |
| Solaria (IB) |
24,19 |
0,62% |
| Grifols B (MC) |
7,18 |
0,56% |
| Banco BBVA (IB) |
18,975 |
0,53% |
| Iberpapel (MC) |
19,6 |
0,51% |
| Metrovacesa (MC) |
12,16 |
0,50% |
| Inditex (IB) |
52,68 |
0,46% |
| Azkoyen (MC) |
11,3 |
0,44% |
| Atresmedia (MC) |
5,18 |
0,39% |
| Lingotes Esp. (MC) |
5,46 |
0,37% |
| Naturgy Energy (IB) |
26,62 |
0,30% |
| Edreams (MC) |
3,525 |
0,28% |
| Bankinter (IB) |
14,145 |
0,28% |
| CIE Auto. (MC) |
30 |
0,17% |
| Elecnor (MC) |
40,55 |
0,12% |
| Neinor (MC) |
16,95 |
0,12% |
| Catalana Occ. (MC) |
45 |
0,00% |
| FCC (MC) |
11,22 |
0,00% |
| Ecoener (MC) |
4,6 |
0,00% |
| Cevasa (MC) |
8,3 |
0,00% |
| Berkeley Energia (MC) |
0,249 |
0,00% |
| Caixabank (IB) |
10,94 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Airtificial I.S. (MC) |
0,088 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Libertas 7 (MC) |
3,3 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
14 |
0,00% |
| Media Fore (MC) |
2,91 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Deoleo (MC) |
0,274 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Bodegas Rioj. (MC) |
1,8 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Rovi Lab. (IB) |
63,05 |
-6,03% |
| Indra (IB) |
51,380 |
-4,35% |
| Airbus (MC) |
182,62 |
-3,42% |
| Endesa (IB) |
36,720 |
-2,98% |
| Montebalito (MC) |
1,780 |
-2,73% |
| Fluidra (IB) |
19,610 |
-2,53% |
| Renta Corpo. (MC) |
0,778 |
-2,50% |
| Atrys Health (MC) |
2,75 |
-2,31% |
| Enagas (IB) |
16,510 |
-2,19% |
| Merlin Proper. (IB) |
14,860 |
-1,97% |
| Sacyr (IB) |
4,780 |
-1,92% |
| Cash Prosegur (MC) |
0,646 |
-1,82% |
| Adolfo Dom. (MC) |
5,40 |
-1,81% |
| Ezentis (MC) |
0,0760 |
-1,80% |
| Acerinox (IB) |
14,810 |
-1,79% |
| ACS (IB) |
138,000 |
-1,70% |
| Audax (MC) |
1,4060 |
-1,67% |
| Viscofan (MC) |
59,70 |
-1,64% |
| Prisa (MC) |
0,3020 |
-1,62% |
| Ferrovial (IB) |
59,820 |
-1,57% |
| Amrest Holdings (MC) |
2,660 |
-1,48% |
| NicolasCorrea (MC) |
9,700 |
-1,42% |
| Coca-Cola (MC) |
80,00 |
-1,35% |
| Acciona (IB) |
254,80 |
-1,31% |
| Ence (MC) |
2,446 |
-1,29% |
| Vidrala (MC) |
77,80 |
-1,26% |
| Talgo (MC) |
2,765 |
-1,25% |
| Ebro Foods (MC) |
18,060 |
-1,20% |
| Tecnicas Reu. (MC) |
36,120 |
-1,14% |
| Soltec Power (MC) |
0,8650 |
-1,14% |
| Telefonica (IB) |
3,870 |
-1,09% |
| Reig Jofre (MC) |
2,770 |
-1,07% |
| Almirall (MC) |
12,100 |
-0,98% |
| Logista (IB) |
32,160 |
-0,98% |
| Faes (MC) |
4,860 |
-0,91% |
| Prosegur (MC) |
2,710 |
-0,91% |
| Alantra (MC) |
10,90 |
-0,90% |
| Acciona Energia (IB) |
22,80 |
-0,86% |
| Squirrel Media (MC) |
2,38 |
-0,83% |
| CAF FFCC (MC) |
64,10 |
-0,77% |
| Iberdrola (IB) |
19,625 |
-0,68% |
| Tubacex (MC) |
2,895 |
-0,68% |
| OHL (MC) |
0,4714 |
-0,67% |
| Cellnex (IB) |
28,190 |
-0,66% |
| HBX Group (MC) |
6,71 |
-0,59% |
| Gestamp (MC) |
3,385 |
-0,58% |
| Duro Felguera (MC) |
0,1690 |
-0,58% |
| Renta 4 (MC) |
19,10 |
-0,52% |
| Mapfre (IB) |
4,182 |
-0,52% |
| Grenergy (MC) |
123,00 |
-0,48% |
| Pharma Mar (MC) |
102,80 |
-0,48% |
| Repsol (IB) |
21,790 |
-0,45% |
| Colonial (IB) |
5,530 |
-0,45% |
| Arcelormittal (IB) |
53,320 |
-0,41% |
| Puig (IB) |
17,50 |
-0,39% |
| Melia Hotels (MC) |
11,110 |
-0,35% |
| Linea Directa (MC) |
1,192 |
-0,33% |
| Ercros (MC) |
3,390 |
-0,29% |
| IBEX 35 (ind) |
18.060,8 |
-0,24% |
| Aedas Homes (MC) |
23,000 |
-0,21% |
| Red Electrica (IB) |
14,780 |
-0,13% |
| Nextil (MC) |
0,881 |
-0,11% |
| B. Santander (IB) |
10,5800 |
-0,07% |
|
|
MERCADOS
|
 IBEX35 |
18.061 |
-0,24% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Arima |
19,49% |
| COX ABG Group |
15,25% |
| Amper |
6,48% |
| Vocento |
3,84% |
| Dominion |
3,00% |
| General Alq. |
2,32% |
| PRIM |
2,32% |
| DIA |
2,22% |
| Inmo del Sur |
2,12% |
|
| PEORES %
|
| Airbus |
-3,42% |
| Montebalito |
-2,73% |
| Renta Corpo. |
-2,50% |
| Atrys Health |
-2,31% |
| Cash Prosegur |
-1,82% |
| Adolfo Dom. |
-1,81% |
| Ezentis |
-1,80% |
| Audax |
-1,67% |
| Viscofan |
-1,64% |
| Prisa |
-1,62% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.967 |
-0,99% |
17:38 |
| IBEX 35 |
18.061 |
-0,24% |
17:35 |
| FTSE100 Londres |
10.274 |
-1,58% |
17:35 |
| Dow Jones |
49.597 |
-0,62% |
21:59 |
| CAC-40 Paris |
8.202 |
-1,17% |
17:35 |
| Nasdaq Com. |
25.839 |
2,02% |
21:59 |
| Nasdaq 100 |
28.599 |
2,08% |
21:59 |
| SP500 |
7.365 |
1,45% |
23:59 |
| Nikkei |
62.471 |
-0,57% |
6:50: |
|
|
|
|
|
-0,24%
