|
SUBEN |
Precio |
Variación |
| Bodegas Rioj. (MC) |
3,38 |
5,62% |
| Inmo del Sur (MC) |
8,00 |
5,54% |
| Tubos Reu. (MC) |
0,2540 |
5,39% |
| Netex Knowl. (MC) |
2,90 |
4,31% |
| Cash Prosegur (MC) |
0,848 |
4,04% |
| Soltec Power (MC) |
6,6200 |
3,92% |
| ServicePoint (MC) |
1,2200 |
3,38% |
| Dchos. Santander (MC) |
0,1047 |
3,15% |
| Nyesa Valores (MC) |
0,0071 |
2,89% |
| B. Sabadell (IB) |
0,3523 |
2,83% |
| APPLUS (MC) |
8,390 |
2,50% |
| Ence (IB) |
3,069 |
2,12% |
| Bankia (IB) |
1,501 |
2,04% |
| Caixabank (IB) |
2,212 |
2,02% |
| PRIM (MC) |
9,54 |
1,92% |
| Faes (MC) |
3,810 |
1,87% |
| Mapfre (IB) |
1,733 |
1,82% |
| Duro Felguera (MC) |
0,5180 |
1,76% |
| Elecnor (MC) |
9,72 |
1,46% |
| Airbus (MC) |
90,57 |
1,39% |
| B. Santander (IB) |
2,5905 |
1,25% |
| Nextil (MC) |
0,518 |
1,17% |
| Iberpapel (MC) |
17,50 |
1,15% |
| Amadeus (IB) |
59,380 |
1,12% |
| Vidrala (MC) |
91,10 |
1,10% |
| Telecinco (MC) |
3,960 |
1,02% |
| Pescanova (MC) |
0,4155 |
0,97% |
| Indra (IB) |
6,850 |
0,80% |
| Bankinter (IB) |
4,272 |
0,77% |
| Catalana Occ. (MC) |
28,05 |
0,71% |
| Zardoya (MC) |
5,930 |
0,67% |
| Fluidra (MC) |
18,820 |
0,64% |
| LAR Esp. (MC) |
4,88 |
0,61% |
| Melia Hotels (IB) |
5,750 |
0,61% |
| Unicaja (MC) |
0,674 |
0,59% |
| Ferrovial (IB) |
23,480 |
0,55% |
| ACS (IB) |
26,510 |
0,49% |
| Biosearch (MC) |
1,362 |
0,44% |
| CIE Auto. (IB) |
20,820 |
0,38% |
| Inditex (IB) |
27,930 |
0,35% |
| Talgo (MC) |
4,275 |
0,35% |
| Realia (MC) |
0,626 |
0,32% |
| Ebro Foods (MC) |
19,820 |
0,30% |
| Renta 4 (MC) |
6,76 |
0,29% |
| Gestamp (MC) |
3,526 |
0,28% |
| Sacyr (MC) |
1,973 |
0,25% |
| Red Electrica (IB) |
16,790 |
0,17% |
| Aperam (MC) |
32,410 |
0,15% |
| IBEX 35 (ind) |
8.144,7 |
0,04% |
| Euskaltel (MC) |
9,100 |
0,00% |
| Enagas (IB) |
19,900 |
0,00% |
| Masmovil (MC) |
22,50 |
0,00% |
| Borges (MC) |
2,88 |
0,00% |
| Aedas Homes (MC) |
19,000 |
0,00% |
| Abengoa (MC) |
0,0161 |
0,00% |
| Abengoa B (MC) |
0,0062 |
0,00% |
| Cellnex (IB) |
51,820 |
0,00% |
| Coemac (MC) |
2,8700 |
0,00% |
| Clinica Bav. (MC) |
9,85 |
0,00% |
| Cevasa (MC) |
7,0000 |
0,00% |
| Bolsas y Mer. (MC) |
32,940 |
0,00% |
| Renta Corpo. (MC) |
1,950 |
0,00% |
| Montebalito (MC) |
1,440 |
0,00% |
| NicolasCorrea (MC) |
4,970 |
0,00% |
| Prisa (MC) |
0,830 |
0,00% |
| Sniace (MC) |
0,0460 |
0,00% |
| Solarpack (MC) |
20,60 |
0,00% |
| Urbas (MC) |
0,0191 |
0,00% |
| Vertice 360 (MC) |
0,0030 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| DIA (MC) |
0,1242 |
-10,13% |
| Baron de Ley (MC) |
113,00 |
-4,23% |
| Pharma Mar (MC) |
93,60 |
-3,95% |
| NH Hotel (MC) |
3,780 |
-3,69% |
| Rovi Lab. (MC) |
39,20 |
-3,68% |
| Berkeley Energia (MC) |
0,3280 |
-3,38% |
| G. SanJose (MC) |
4,650 |
-3,02% |
| Solaria (IB) |
19,250 |
-2,97% |
| Tubacex (MC) |
1,446 |
-2,95% |
| Ezentis (MC) |
0,265 |
-2,75% |
| Repsol (IB) |
7,996 |
-2,72% |
| Adolfo Dom. (MC) |
4,49 |
-2,39% |
| OHL (MC) |
0,7035 |
-2,35% |
| Atresmedia (MC) |
2,952 |
-2,31% |
| FCC (MC) |
8,620 |
-2,26% |
| Codere (MC) |
1,446 |
-2,16% |
| Metrovacesa (MC) |
5,9600 |
-2,13% |
| Lingotes Esp. (MC) |
11,950 |
-2,04% |
| Alantra (MC) |
12,30 |
-1,99% |
| Audax (MC) |
1,676 |
-1,98% |
| Ercros (MC) |
2,255 |
-1,95% |
| Amper (MC) |
0,2055 |
-1,90% |
| Int. Airlines (IB) |
1,785 |
-1,86% |
| General Alq. (MC) |
1,055 |
-1,86% |
| Tecnicas Reu. (MC) |
10,070 |
-1,66% |
| Airtificial I.S. (MC) |
0,0786 |
-1,62% |
| Oryzon Geno (MC) |
2,700 |
-1,45% |
| Edreams (MC) |
3,800 |
-1,29% |
| CAF FFCC (MC) |
35,20 |
-1,26% |
| Grifols B (MC) |
15,700 |
-1,25% |
| Arima (MC) |
8,0200 |
-1,23% |
| Azkoyen (MC) |
4,840 |
-1,22% |
| Siemens Gam (IB) |
28,520 |
-1,21% |
| Logista (MC) |
15,300 |
-1,16% |
| Neinor (MC) |
9,780 |
-0,91% |
| Grifols (IB) |
23,96 |
-0,90% |
| Acerinox (IB) |
8,624 |
-0,87% |
| Reig Jofre (MC) |
3,790 |
-0,78% |
| Quabit (MC) |
0,4000 |
-0,74% |
| Reno Medici (MC) |
0,991 |
-0,70% |
| Endesa (IB) |
23,210 |
-0,68% |
| Miquel Costas (MC) |
14,16 |
-0,56% |
| Vocento (MC) |
0,722 |
-0,55% |
| Amrest Holdings (MC) |
5,72 |
-0,52% |
| Alba (MC) |
39,40 |
-0,50% |
| Prosegur (MC) |
2,370 |
-0,50% |
| Naturgy Energy (IB) |
19,245 |
-0,49% |
| Grenergy (MC) |
20,50 |
-0,48% |
| Banco BBVA (IB) |
3,9870 |
-0,44% |
| AENA (IB) |
140,40 |
-0,42% |
| Viscofan (IB) |
58,20 |
-0,42% |
| Deoleo (MC) |
0,2535 |
-0,39% |
| Coca-Cola (MC) |
37,75 |
-0,39% |
| Acciona (IB) |
104,10 |
-0,38% |
| Liberbank (MC) |
0,2640 |
-0,37% |
| Naturhouse (MC) |
1,585 |
-0,31% |
| Merlin Proper. (IB) |
7,895 |
-0,31% |
| Arcelormittal (IB) |
16,194 |
-0,29% |
| Dominion (MC) |
3,515 |
-0,28% |
| Iberdrola (IB) |
11,295 |
-0,26% |
| Telefonica (IB) |
3,675 |
-0,13% |
| Colonial (IB) |
8,065 |
-0,12% |
| Almirall (IB) |
10,67 |
-0,09% |
|
|
MERCADOS
|
 IBEX35 |
8.145 |
0,04% |
hora 14:05 |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Bodegas Rioj. |
5,62% |
| Inmo del Sur |
5,54% |
| Tubos Reu. |
5,39% |
| Netex Knowl. |
4,31% |
| Cash Prosegur |
4,04% |
| Soltec Power |
3,92% |
| ServicePoint |
3,38% |
| Dchos. Santande |
3,15% |
| Nyesa Valores |
2,89% |
| B. Sabadell |
2,83% |
|
| PEORES %
|
| DIA |
-10,13% |
| Baron de Ley |
-4,23% |
| Pharma Mar |
-3,95% |
| NH Hotel |
-3,69% |
| Rovi Lab. |
-3,68% |
| Berkeley Energi |
-3,38% |
| G. SanJose |
-3,02% |
| Solaria |
-2,97% |
| Tubacex |
-2,95% |
| Ezentis |
-2,75% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.508 |
-0,47% |
14:05 |
| IBEX 35 |
8.145 |
0,04% |
14:05 |
| FTSE100 Londres |
6.396 |
0,17% |
14:05 |
| Dow Jones |
29.824 |
0,62% |
22:05 |
| CAC-40 Paris |
5.558 |
-0,41% |
14:05 |
| Nasdaq Com. |
12.355 |
1,28% |
22:00 |
| Nasdaq 100 |
12.455 |
1,51% |
22:00 |
| SP500 |
3.622 |
0,00% |
23:34 |
| Nikkei |
26.801 |
0,05% |
7:00: |
|
|
|
0,04%
-0,64%
