|
SUBEN |
Precio |
Variación |
| Duro Felguera (MC) |
0,2635 |
28,54% |
| Pescanova (MC) |
0,252 |
5,00% |
| Lingotes Esp. (MC) |
6,08 |
3,75% |
| Bodegas Rioj. (MC) |
1,03 |
3,00% |
| Naturgy Energy (IB) |
29,52 |
2,15% |
| Ezentis (MC) |
0,0727 |
2,11% |
| COX ABG Group (MC) |
11,6 |
1,75% |
| Repsol (IB) |
27,52 |
1,70% |
| Digi movil (MC) |
5,9 |
1,46% |
| Solaria (IB) |
16,65 |
1,40% |
| Logista (IB) |
36,3 |
1,23% |
| Banco BBVA (IB) |
25,12 |
1,13% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Arima (MC) |
10,5 |
0,96% |
| Telefonica (IB) |
3,7 |
0,93% |
| Inditex (IB) |
56,84 |
0,85% |
| Viscofan (MC) |
56,4 |
0,71% |
| Arteche (MC) |
28,9 |
0,70% |
| Aedas Homes (MC) |
21,7 |
0,70% |
| Enagas (IB) |
16,85 |
0,60% |
| Melia Hotels (MC) |
10,16 |
0,59% |
| CIE Auto. (MC) |
26 |
0,58% |
| Atresmedia (MC) |
5,19 |
0,58% |
| Audax (MC) |
1,206 |
0,50% |
| Red Electrica (IB) |
15,09 |
0,47% |
| Dominion (MC) |
2,73 |
0,37% |
| Iberdrola (IB) |
20,21 |
0,35% |
| Caixabank (IB) |
13,015 |
0,35% |
| Vidrala (MC) |
88,4 |
0,34% |
| Ebro Foods (MC) |
18,02 |
0,33% |
| IBEX 35 (ind) |
20046,6 |
0,32% |
| Cash Prosegur (MC) |
0,652 |
0,31% |
| AENA (IB) |
26,14 |
0,31% |
| B. Sabadell (IB) |
3,665 |
0,30% |
| Inmo del Sur (MC) |
16,8 |
0,30% |
| Ercros (MC) |
3,495 |
0,29% |
| Endesa (IB) |
41,4 |
0,22% |
| Prosegur (MC) |
2,835 |
0,18% |
| CAF FFCC (MC) |
68,2 |
0,15% |
| Faes (MC) |
4,48 |
0,11% |
| Mapfre (IB) |
4,41 |
0,09% |
| B. Santander (IB) |
12,69 |
0,02% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Media Fore (MC) |
2,738 |
0,00% |
| NicolasCorrea (MC) |
9,8 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,54 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Rovi Lab. (IB) |
57,6 |
0,00% |
| Talgo (MC) |
2,71 |
0,00% |
| Tecnicas Reu. (MC) |
28,02 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Linea Directa (MC) |
1,308 |
0,00% |
| Iberpapel (MC) |
18,45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Cevasa (MC) |
9,5 |
0,00% |
| Adolfo Dom. (MC) |
6,15 |
0,00% |
| Berkeley Energia (MC) |
0,29 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10,05 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Azkoyen (MC) |
10,05 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Montebalito (MC) |
1,980 |
-3,88% |
| TSK (MC) |
6,24 |
-3,48% |
| Renta Corpo. (MC) |
0,706 |
-3,02% |
| Deoleo (MC) |
0,3640 |
-2,93% |
| HBX Group (MC) |
7,68 |
-2,66% |
| Nyesa Valores (MC) |
0,0037 |
-2,63% |
| Vocento (MC) |
0,780 |
-2,50% |
| Realia (MC) |
1,025 |
-2,38% |
| Soltec Power (MC) |
0,8450 |
-2,31% |
| Miquel Costas (MC) |
13,10 |
-2,23% |
| Nextil (MC) |
1,124 |
-2,09% |
| Amrest Holdings (MC) |
2,550 |
-1,92% |
| Grifols (IB) |
9,632 |
-1,85% |
| Pharma Mar (MC) |
82,90 |
-1,77% |
| General Alq. (MC) |
1,450 |
-1,69% |
| OHL (MC) |
0,4246 |
-1,48% |
| Edreams (MC) |
5,540 |
-1,42% |
| Cirsa (MC) |
14,20 |
-1,38% |
| Neinor (MC) |
15,430 |
-1,34% |
| Int. Airlines (IB) |
5,0420 |
-1,29% |
| Inmocemento (MC) |
3,850 |
-1,28% |
| Acerinox (IB) |
17,840 |
-1,10% |
| Ence (MC) |
2,536 |
-1,09% |
| Prisa (MC) |
2,8900 |
-1,02% |
| Renta 4 (MC) |
19,40 |
-1,02% |
| Coca-Cola (MC) |
91,70 |
-0,97% |
| Squirrel Media (MC) |
2,07 |
-0,95% |
| Izertis (MC) |
8,420 |
-0,94% |
| Cellnex (IB) |
26,750 |
-0,92% |
| Airbus (MC) |
212,45 |
-0,88% |
| Airtificial I.S. (MC) |
0,0912 |
-0,86% |
| Amper (MC) |
4,6900 |
-0,84% |
| Fluidra (IB) |
19,060 |
-0,83% |
| Acciona (IB) |
209,00 |
-0,75% |
| Grifols B (MC) |
6,670 |
-0,74% |
| Clinica Bav. (MC) |
60,60 |
-0,65% |
| Libertas 7 (MC) |
3,050 |
-0,65% |
| Tubacex (MC) |
3,025 |
-0,65% |
| ACS (IB) |
108,000 |
-0,64% |
| Colonial (IB) |
5,475 |
-0,63% |
| Merlin Proper. (IB) |
14,250 |
-0,62% |
| Metrovacesa (MC) |
10,60 |
-0,56% |
| Sacyr (IB) |
4,466 |
-0,49% |
| Aperam (MC) |
46,320 |
-0,38% |
| Atrys Health (MC) |
2,59 |
-0,38% |
| Reig Jofre (MC) |
2,650 |
-0,37% |
| PRIM (MC) |
13,30 |
-0,37% |
| Gestamp (MC) |
2,965 |
-0,33% |
| Grenergy (MC) |
92,80 |
-0,32% |
| Elecnor (MC) |
32,65 |
-0,30% |
| Acciona Energia (IB) |
21,08 |
-0,28% |
| DIA (MC) |
38,65 |
-0,25% |
| Ferrovial (IB) |
54,880 |
-0,25% |
| Ecoener (MC) |
3,85 |
-0,25% |
| Puig (IB) |
16,84 |
-0,23% |
| Almirall (MC) |
10,480 |
-0,19% |
| FCC (MC) |
11,080 |
-0,18% |
| Indra (IB) |
64,180 |
-0,18% |
| Amadeus (IB) |
56,300 |
-0,14% |
| Oryzon Geno (MC) |
2,896 |
-0,13% |
| G. SanJose (MC) |
8,110 |
-0,12% |
| Arcelormittal (IB) |
63,200 |
-0,06% |
| Unicaja (IB) |
3,6060 |
-0,05% |
| Bankinter (IB) |
16,745 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
20.047 |
0,32% |
hora 14:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
28,53% |
| Pescanova |
5,00% |
| Lingotes Esp. |
3,75% |
| Bodegas Rioj. |
3,00% |
| Ezentis |
2,10% |
| COX ABG Group |
1,75% |
| Digi movil |
1,46% |
| Dchos Viscofan |
1,10% |
| Arima |
0,96% |
| Viscofan |
0,71% |
|
| PEORES %
|
| Montebalito |
-3,88% |
| TSK |
-3,48% |
| Renta Corpo. |
-3,02% |
| Deoleo |
-2,93% |
| HBX Group |
-2,66% |
| Nyesa Valores |
-2,63% |
| Vocento |
-2,50% |
| Realia |
-2,38% |
| Soltec Power |
-2,31% |
| Miquel Costas |
-2,23% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.500 |
-0,46% |
13:59 |
| IBEX 35 |
20.047 |
0,32% |
14:00 |
| FTSE100 Londres |
10.734 |
0,12% |
14:00 |
| Dow Jones |
53.460 |
-0,50% |
21:59 |
| CAC-40 Paris |
8.538 |
-0,48% |
14:00 |
| Nasdaq Com. |
26.645 |
-0,31% |
21:59 |
| Nasdaq 100 |
30.046 |
0,00% |
23:59 |
| SP500 |
7.748 |
-0,48% |
21:59 |
| Nikkei |
69.220 |
0,73% |
8:30: |
|
|
|
|
|
-0,41%
