|
SUBEN |
Precio |
Variación |
| Berkeley Energia (MC) |
0,2100 |
13,51% |
| Euskaltel (MC) |
7,305 |
10,93% |
| General Alq. (MC) |
1,910 |
7,90% |
| Adveo (MC) |
0,5880 |
7,29% |
| Coemac (MC) |
3,2700 |
6,51% |
| Vocento (MC) |
1,160 |
3,01% |
| Realia (MC) |
0,978 |
2,94% |
| Azkoyen (MC) |
7,100 |
2,89% |
| Inmo del Sur (MC) |
11,10 |
2,77% |
| Funespana (MC) |
7,700 |
1,98% |
| AXIA (MC) |
17,960 |
1,81% |
| Solaria (MC) |
4,015 |
1,77% |
| Alantra (MC) |
14,20 |
1,42% |
| Airbus (MC) |
100,60 |
1,19% |
| Deoleo (MC) |
0,0928 |
0,97% |
| Masmovil (MC) |
106,20 |
0,95% |
| Quabit (MC) |
1,558 |
0,90% |
| Fluidra (MC) |
11,400 |
0,88% |
| Amadeus (IB) |
72,660 |
0,86% |
| Edreams (MC) |
3,520 |
0,85% |
| Catalana Occ. (MC) |
35,25 |
0,85% |
| Parques Reu. (MC) |
10,640 |
0,75% |
| Acciona (IB) |
75,02 |
0,69% |
| Alba (MC) |
44,60 |
0,67% |
| Colonial (IB) |
8,920 |
0,67% |
| Viscofan (IB) |
61,00 |
0,66% |
| APPLUS (MC) |
12,290 |
0,65% |
| Iberdrola (IB) |
6,216 |
0,64% |
| Renta 4 (MC) |
7,64 |
0,52% |
| Coca-Cola (MC) |
39,30 |
0,51% |
| Telefonica (IB) |
6,908 |
0,48% |
| Dchos. Iberdrola (MC) |
0,191 |
0,47% |
| Bankinter (IB) |
7,392 |
0,46% |
| Baron de Ley (MC) |
111,00 |
0,45% |
| Oryzon Geno (MC) |
3,300 |
0,45% |
| Red Electrica (IB) |
18,050 |
0,44% |
| Inditex (IB) |
24,720 |
0,44% |
| Reig Jofre (MC) |
2,270 |
0,44% |
| Pescanova (MC) |
0,5020 |
0,35% |
| Miquel Costas (MC) |
30,60 |
0,32% |
| Rovi Lab. (MC) |
16,40 |
0,30% |
| Almirall (MC) |
16,64 |
0,24% |
| Enagas (IB) |
23,120 |
0,21% |
| Dominion (MC) |
4,660 |
0,21% |
| Hispania (MC) |
18,290 |
0,21% |
| Logista (MC) |
21,580 |
0,18% |
| Tubacex (MC) |
3,040 |
0,16% |
| Ence (MC) |
7,510 |
0,13% |
| Lingotes Esp. (MC) |
15,500 |
0,12% |
| Prisa (MC) |
1,678 |
0,11% |
| Gas Natural (IB) |
22,450 |
0,08% |
| Aedas Homes (MC) |
23,900 |
0,08% |
| Aperam (MC) |
37,180 |
0,08% |
| NH Hotel (MC) |
6,290 |
0,07% |
| Unicaja (MC) |
1,260 |
0,07% |
| Repsol (IB) |
16,255 |
0,06% |
| Endesa (IB) |
18,220 |
0,05% |
| Arcelormittal (IB) |
24,720 |
0,04% |
| Netex Knowledge (MC) |
1,31 |
0,00% |
| Europac (MC) |
16,740 |
0,00% |
| Bodegas Rioj. (MC) |
5,80 |
0,00% |
| SaetaYield (MC) |
12,18 |
0,00% |
| Sniace (MC) |
0,0834 |
0,00% |
| ServicePoint (MC) |
0,500 |
0,00% |
| Iberpapel (MC) |
32,60 |
0,00% |
| LAR Esp. (MC) |
8,45 |
0,00% |
| Duro Felguera (MC) |
0,0100 |
0,00% |
| Montebalito (MC) |
1,600 |
0,00% |
| Elecnor (MC) |
11,36 |
0,00% |
| Ferrovial (IB) |
18,235 |
0,00% |
| Ercros (MC) |
4,080 |
0,00% |
| Codere (MC) |
6,17 |
0,00% |
| Clinica Bav. (MC) |
12,75 |
0,00% |
| Audax (MC) |
1,460 |
0,00% |
| Abertis (MC) |
18,360 |
0,00% |
| Abengoa B (MC) |
0,0100 |
0,00% |
| Borges (MC) |
4,60 |
0,00% |
| Vertice 360 (MC) |
0,0100 |
0,00% |
| Urbas (MC) |
0,0100 |
0,00% |
| Telepizza (MC) |
4,630 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Nextil (MC) |
0,771 |
-4,46% |
| Bankia (IB) |
2,886 |
-2,89% |
| Renta Corpo. (MC) |
3,600 |
-2,70% |
| B. Sabadell (IB) |
1,1525 |
-2,12% |
| Naturhouse (MC) |
2,415 |
-2,02% |
| Caixabank (IB) |
3,571 |
-1,92% |
| Reno Medici (MC) |
0,875 |
-1,90% |
| Pharma Mar (MC) |
1,108 |
-1,77% |
| Sacyr (MC) |
2,271 |
-1,68% |
| ACS (IB) |
32,560 |
-1,66% |
| Bayer (MC) |
77,70 |
-1,39% |
| Melia Hotels (IB) |
9,275 |
-1,27% |
| Nyesa Valores (MC) |
0,0159 |
-1,24% |
| Biosearch (MC) |
1,200 |
-1,23% |
| Banco BBVA (IB) |
5,092 |
-1,22% |
| DIA (IB) |
0,885 |
-1,20% |
| PRIM (MC) |
12,40 |
-1,19% |
| Metrovacesa (MC) |
11,5500 |
-1,19% |
| FCC (MC) |
12,340 |
-1,12% |
| Liberbank (MC) |
0,3964 |
-0,99% |
| Indra (IB) |
8,97 |
-0,99% |
| Prosegur (MC) |
4,62 |
-0,98% |
| Faes (MC) |
3,765 |
-0,92% |
| Tubos Reu. (MC) |
0,272 |
-0,91% |
| Acerinox (IB) |
11,610 |
-0,89% |
| CAF FFCC (MC) |
33,35 |
-0,89% |
| Siemens Gam (IB) |
9,724 |
-0,87% |
| Adolfo Dom. (MC) |
7,12 |
-0,83% |
| Int. Airlines (IB) |
6,492 |
-0,82% |
| Ezentis (MC) |
0,620 |
-0,80% |
| Atresmedia (MC) |
5,075 |
-0,78% |
| B. Santander (IB) |
4,107 |
-0,77% |
| Cash Prosegur (MC) |
1,666 |
-0,71% |
| Abengoa (MC) |
0,0143 |
-0,69% |
| Mapfre (IB) |
2,562 |
-0,69% |
| Merlin Proper. (IB) |
11,335 |
-0,65% |
| Vidrala (MC) |
75,50 |
-0,65% |
| CIE Auto. (IB) |
22,620 |
-0,61% |
| NicolasCorrea (MC) |
3,310 |
-0,60% |
| Natra (MC) |
0,8660 |
-0,57% |
| Grifols B (MC) |
17,500 |
-0,56% |
| Amper (MC) |
0,2494 |
-0,55% |
| Ebro Foods (MC) |
17,320 |
-0,51% |
| Telecinco (IB) |
5,980 |
-0,49% |
| Talgo (MC) |
4,205 |
-0,47% |
| G. SanJose (MC) |
4,845 |
-0,41% |
| Inypsa (MC) |
0,1590 |
-0,37% |
| OHL (MC) |
1,216 |
-0,36% |
| Gestamp (MC) |
5,560 |
-0,35% |
| Zardoya (MC) |
6,120 |
-0,32% |
| Neinor (MC) |
14,880 |
-0,26% |
| IBEX 35 (ind) |
8.867,8 |
-0,24% |
| AENA (IB) |
140,20 |
-0,24% |
| Grifols (IB) |
23,23 |
-0,21% |
| Cellnex (IB) |
21,640 |
-0,18% |
| Tecnicas Reu. (IB) |
23,540 |
-0,16% |
| Bolsas y Mer. (MC) |
25,940 |
-0,15% |
|
|
MERCADOS
|
 IBEX35 |
8.868 |
-0,24% |
hora 9:30: |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
13,51% |
| Euskaltel |
10,93% |
| General Alq. |
7,90% |
| Adveo |
7,29% |
| Coemac |
6,51% |
| Vocento |
3,01% |
| Realia |
2,94% |
| Azkoyen |
2,89% |
| Inmo del Sur |
2,77% |
| Funespana |
1,98% |
|
| PEORES %
|
| Nextil |
-4,46% |
| Bankia |
-2,89% |
| Renta Corpo. |
-2,70% |
| B. Sabadell |
-2,12% |
| Naturhouse |
-2,02% |
| Caixabank |
-1,92% |
| Reno Medici |
-1,90% |
| Pharma Mar |
-1,77% |
| Sacyr |
-1,68% |
| ACS |
-1,66% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.219 |
0,22% |
9:29: |
| IBEX 35 |
8.868 |
-0,24% |
9:30: |
| FTSE100 Londres |
7.046 |
0,27% |
9:29: |
| Dow Jones |
25.379 |
-1,27% |
22:04 |
| CAC-40 Paris |
5.125 |
0,16% |
9:29: |
| Nasdaq Com. |
7.643 |
2,85% |
23:16 |
| Nasdaq 100 |
7.116 |
-2,22% |
22:00 |
| SP500 |
2.769 |
-1,43% |
22:10 |
| Nikkei |
22.532 |
-0,55% |
8:00: |
|
|
|
-0,24%
0,16%
