|
SUBEN |
Precio |
Variación |
| Inditex (IB) |
53,42 |
8,86% |
| Pescanova (MC) |
0,297 |
6,07% |
| HBX Group (MC) |
6,26 |
3,99% |
| Indra (IB) |
47,2 |
3,65% |
| Airbus (MC) |
198,38 |
3,60% |
| Amper (MC) |
0,1446 |
3,58% |
| Edreams (MC) |
3,93 |
3,15% |
| Renta Corpo. (MC) |
0,72 |
2,89% |
| DIA (MC) |
32,15 |
2,55% |
| Azkoyen (MC) |
8,56 |
2,39% |
| Naturhouse (MC) |
2,17 |
2,36% |
| Nextil (MC) |
0,83 |
2,22% |
| Inmo del Sur (MC) |
14 |
2,19% |
| Elecnor (MC) |
30,65 |
2,17% |
| Ence (MC) |
2,344 |
1,82% |
| Puig (IB) |
14,74 |
1,73% |
| Aperam (MC) |
32,96 |
1,67% |
| Ecoener (MC) |
4,94 |
1,65% |
| Amrest Holdings (MC) |
3,405 |
1,64% |
| ACS (IB) |
81,45 |
1,50% |
| Prisa (MC) |
0,374 |
1,36% |
| Realia (MC) |
1,005 |
1,31% |
| Ferrovial (IB) |
57 |
1,32% |
| Pharma Mar (MC) |
73,7 |
1,17% |
| NicolasCorrea (MC) |
9,4 |
1,08% |
| Dchos Viscofan (MC) |
1,5092 |
1,07% |
| Int. Airlines (IB) |
4,475 |
1,06% |
| Alantra (MC) |
8,12 |
1,00% |
| Repsol (IB) |
16,385 |
0,96% |
| Amadeus (IB) |
62,12 |
0,94% |
| Lingotes Esp. (MC) |
5,35 |
0,94% |
| CAF FFCC (MC) |
53,7 |
0,94% |
| Rovi Lab. (IB) |
59,75 |
0,93% |
| B. Sabadell (IB) |
3,224 |
0,91% |
| Metrovacesa (MC) |
11,4 |
0,88% |
| CIE Auto. (MC) |
30 |
0,84% |
| Solaria (IB) |
16,945 |
0,80% |
| Oryzon Geno (MC) |
3,205 |
0,79% |
| Unicaja (IB) |
2,612 |
0,77% |
| IBEX 35 (ind) |
16598,9 |
0,76% |
| Sacyr (IB) |
3,84 |
0,73% |
| Inmocemento (MC) |
3,52 |
0,57% |
| Faes (MC) |
4,79 |
0,52% |
| Naturgy Energy (IB) |
27,18 |
0,52% |
| Almirall (MC) |
12,78 |
0,47% |
| Ercros (MC) |
3,3 |
0,46% |
| FCC (MC) |
11,56 |
0,35% |
| Cellnex (IB) |
25,02 |
0,24% |
| Vidrala (MC) |
82,6 |
0,24% |
| Aedas Homes (MC) |
23,7 |
0,21% |
| Melia Hotels (MC) |
7,245 |
0,07% |
| Telefonica (IB) |
3,633 |
0,03% |
| Urbas (MC) |
0,0021 |
0,00% |
| Viscofan (MC) |
53 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Squirrel Media (MC) |
2,5 |
0,00% |
| Montebalito (MC) |
1,71 |
0,00% |
| Nyesa Valores (MC) |
0,0072 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Renta 4 (MC) |
19,1 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Cevasa (MC) |
8,1 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,4 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
14,2 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Dominion (MC) |
3,215 |
-2,72% |
| OHL (MC) |
0,3610 |
-2,56% |
| Enagas (IB) |
14,000 |
-2,40% |
| Mapfre (IB) |
3,960 |
-2,22% |
| General Alq. (MC) |
1,410 |
-2,08% |
| Media Fore (MC) |
2,980 |
-1,97% |
| Arcelormittal (IB) |
36,630 |
-1,87% |
| Atresmedia (MC) |
5,290 |
-1,85% |
| Linea Directa (MC) |
1,100 |
-1,78% |
| Berkeley Energia (MC) |
0,2840 |
-1,73% |
| Adolfo Dom. (MC) |
4,80 |
-1,63% |
| Duro Felguera (MC) |
0,2025 |
-1,45% |
| Grifols B (MC) |
7,470 |
-1,38% |
| Bodegas Rioj. (MC) |
2,50 |
-1,36% |
| Bankinter (IB) |
13,820 |
-1,35% |
| Neinor (MC) |
18,080 |
-1,31% |
| Tubos Reu. (MC) |
0,383 |
-1,28% |
| B. Santander (IB) |
9,3160 |
-1,21% |
| Tecnicas Reu. (MC) |
28,240 |
-1,12% |
| Atrys Health (MC) |
2,70 |
-1,09% |
| Audax (MC) |
1,3180 |
-1,05% |
| Fluidra (IB) |
23,380 |
-1,01% |
| Iberpapel (MC) |
20,40 |
-0,97% |
| Vocento (MC) |
0,634 |
-0,93% |
| Ezentis (MC) |
0,0866 |
-0,91% |
| Acciona (IB) |
170,80 |
-0,87% |
| Caixabank (IB) |
9,830 |
-0,86% |
| Acerinox (IB) |
11,930 |
-0,83% |
| Endesa (IB) |
30,770 |
-0,77% |
| Prosegur (MC) |
2,600 |
-0,76% |
| Acciona Energia (IB) |
20,92 |
-0,75% |
| Grenergy (MC) |
69,90 |
-0,71% |
| Banco BBVA (IB) |
18,685 |
-0,69% |
| Grifols (IB) |
10,360 |
-0,67% |
| Ebro Foods (MC) |
17,840 |
-0,66% |
| Libertas 7 (MC) |
3,040 |
-0,65% |
| Cash Prosegur (MC) |
0,640 |
-0,62% |
| Airtificial I.S. (MC) |
0,1020 |
-0,58% |
| Colonial (IB) |
5,225 |
-0,57% |
| AENA (IB) |
23,27 |
-0,55% |
| Gestamp (MC) |
2,966 |
-0,53% |
| G. SanJose (MC) |
7,720 |
-0,51% |
| Deoleo (MC) |
0,1970 |
-0,50% |
| Iberdrola (IB) |
18,010 |
-0,44% |
| COX ABG Group (MC) |
9,50 |
-0,41% |
| Catalana Occ. (MC) |
49,25 |
-0,40% |
| Merlin Proper. (IB) |
12,580 |
-0,39% |
| Coca-Cola (MC) |
79,40 |
-0,37% |
| PRIM (MC) |
13,70 |
-0,36% |
| Reig Jofre (MC) |
2,720 |
-0,36% |
| Cirsa (MC) |
13,85 |
-0,35% |
| Red Electrica (IB) |
15,240 |
-0,32% |
| Tubacex (MC) |
3,415 |
-0,29% |
| Clinica Bav. (MC) |
47,00 |
-0,21% |
| Talgo (MC) |
2,800 |
-0,17% |
| Logista (IB) |
29,640 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
16.599 |
0,76% |
hora 17:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
6,07% |
| HBX Group |
3,98% |
| Airbus |
3,60% |
| Amper |
3,58% |
| Edreams |
3,14% |
| Renta Corpo. |
2,88% |
| DIA |
2,55% |
| Azkoyen |
2,39% |
| Naturhouse |
2,35% |
| Nextil |
2,21% |
|
| PEORES %
|
| Dominion |
-2,72% |
| OHL |
-2,56% |
| General Alq. |
-2,08% |
| Media Fore |
-1,97% |
| Atresmedia |
-1,85% |
| Linea Directa |
-1,78% |
| Berkeley Energi |
-1,73% |
| Adolfo Dom. |
-1,63% |
| Duro Felguera |
-1,45% |
| Bodegas Rioj. |
-1,36% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.692 |
0,42% |
17:38 |
| IBEX 35 |
16.599 |
0,76% |
17:30 |
| FTSE100 Londres |
9.690 |
-0,12% |
17:35 |
| Dow Jones |
47.883 |
0,86% |
21:59 |
| CAC-40 Paris |
8.081 |
0,08% |
17:35 |
| Nasdaq Com. |
23.454 |
0,17% |
21:59 |
| Nasdaq 100 |
25.607 |
0,19% |
21:59 |
| SP500 |
6.853 |
0,35% |
21:59 |
| Nikkei |
49.303 |
0,00% |
7:30: |
|
|
|
|
|
-0,07%
0,23%
