|
SUBEN |
Precio |
Variación |
| Borges (MC) |
3,88 |
7,77% |
| Abengoa B (MC) |
0,0128 |
5,78% |
| Naturhouse (MC) |
2,295 |
2,91% |
| Sniace (MC) |
0,0888 |
2,65% |
| Inditex (IB) |
28,000 |
2,56% |
| Telecinco (IB) |
6,800 |
2,25% |
| Abengoa (MC) |
0,0280 |
2,18% |
| NH Hotel (MC) |
4,960 |
1,55% |
| Clinica Bav. (MC) |
13,70 |
1,48% |
| Gestamp (MC) |
5,880 |
1,37% |
| PRIM (MC) |
11,35 |
1,33% |
| Renta 4 (MC) |
7,60 |
1,33% |
| Realia (MC) |
0,952 |
1,16% |
| Airbus (MC) |
120,48 |
1,12% |
| ACS (IB) |
40,770 |
1,06% |
| Metrovacesa (MC) |
9,9400 |
1,01% |
| Aperam (MC) |
30,100 |
1,00% |
| Acciona (IB) |
101,90 |
0,99% |
| Unicaja (MC) |
1,018 |
0,99% |
| Vertice 360 (MC) |
0,0103 |
0,98% |
| APPLUS (MC) |
10,770 |
0,93% |
| Melia Hotels (IB) |
8,765 |
0,92% |
| Ferrovial (IB) |
20,990 |
0,91% |
| Bolsas y Mer. (MC) |
25,220 |
0,88% |
| CIE Auto. (IB) |
25,380 |
0,87% |
| Parques Reu. (MC) |
10,180 |
0,79% |
| Renta Corpo. (MC) |
4,230 |
0,71% |
| Grifols B (MC) |
17,000 |
0,71% |
| Iberpapel (MC) |
29,60 |
0,68% |
| FCC (MC) |
11,760 |
0,68% |
| Indra (IB) |
10,370 |
0,67% |
| Ence (IB) |
5,340 |
0,65% |
| Colonial (IB) |
9,395 |
0,64% |
| Endesa (IB) |
21,920 |
0,59% |
| Fluidra (MC) |
10,080 |
0,59% |
| Amadeus (IB) |
68,860 |
0,58% |
| Mapfre (IB) |
2,669 |
0,56% |
| Zardoya (MC) |
7,280 |
0,55% |
| Siemens Gam (IB) |
15,465 |
0,55% |
| Cash Prosegur (MC) |
1,920 |
0,52% |
| Coemac (MC) |
3,9400 |
0,51% |
| Biosearch (MC) |
1,352 |
0,44% |
| Acerinox (IB) |
9,768 |
0,43% |
| Faes (MC) |
3,965 |
0,37% |
| Pescanova (MC) |
0,5300 |
0,37% |
| Naturgy Energy (IB) |
24,820 |
0,36% |
| CAF FFCC (MC) |
43,15 |
0,34% |
| Merlin Proper. (IB) |
12,040 |
0,33% |
| IBEX 35 (ind) |
9.581,9 |
0,33% |
| AENA (IB) |
158,90 |
0,31% |
| Prosegur (MC) |
4,776 |
0,25% |
| Pharma Mar (MC) |
1,8440 |
0,21% |
| Iberdrola (IB) |
7,778 |
0,20% |
| Repsol (IB) |
15,065 |
0,19% |
| Talgo (MC) |
5,870 |
0,17% |
| Tubacex (MC) |
2,830 |
0,17% |
| Telefonica (IB) |
7,508 |
0,10% |
| Logista (MC) |
20,940 |
0,09% |
| Red Electrica (IB) |
18,315 |
0,08% |
| Bankia (IB) |
2,412 |
0,08% |
| Baron de Ley (MC) |
105,00 |
0,00% |
| Arima (MC) |
10,0000 |
0,00% |
| Alantra (MC) |
15,00 |
0,00% |
| Adveo (MC) |
0,4850 |
0,00% |
| Adolfo Dom. (MC) |
7,78 |
0,00% |
| Coca-Cola (MC) |
46,10 |
0,00% |
| Elecnor (MC) |
11,70 |
0,00% |
| Bodegas Rioj. (MC) |
4,96 |
0,00% |
| Reig Jofre (MC) |
2,550 |
0,00% |
| Netex Knowl. (MC) |
1,21 |
0,00% |
| Nyesa Valores (MC) |
0,0156 |
0,00% |
| Deoleo (MC) |
0,0580 |
0,00% |
| Europac (MC) |
16,800 |
0,00% |
| Montebalito (MC) |
1,590 |
0,00% |
| Masmovil (MC) |
17,68 |
0,00% |
| Lingotes Esp. (MC) |
14,750 |
0,00% |
| Inmo del Sur (MC) |
11,25 |
0,00% |
| G. SanJose (MC) |
6,700 |
0,00% |
| Hispania (MC) |
17,820 |
0,00% |
| Urbas (MC) |
0,0070 |
0,00% |
| Solarpack (MC) |
11,4800 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Tubos Reu. (MC) |
0,2635 |
-3,30% |
| Ebro Foods (MC) |
18,650 |
-3,26% |
| Amrest Holdings (MC) |
9,40 |
-3,09% |
| OHL (MC) |
1,0205 |
-3,04% |
| ServicePoint (MC) |
0,7000 |
-3,04% |
| Nextil (MC) |
0,652 |
-2,39% |
| Berkeley Energia (MC) |
0,2290 |
-2,13% |
| Ercros (MC) |
3,162 |
-2,04% |
| Audax (MC) |
2,000 |
-1,76% |
| Airtificial I.S. (MC) |
0,1706 |
-1,50% |
| Amper (MC) |
0,2630 |
-1,49% |
| Vocento (MC) |
1,380 |
-1,42% |
| Caixabank (IB) |
2,956 |
-1,40% |
| Aedas Homes (MC) |
21,400 |
-1,38% |
| Solaria (MC) |
4,972 |
-1,34% |
| Bayer (MC) |
61,00 |
-1,19% |
| Sacyr (MC) |
2,210 |
-1,16% |
| Arcelormittal (IB) |
21,005 |
-1,15% |
| Almirall (MC) |
14,11 |
-0,98% |
| Miquel Costas (MC) |
16,44 |
-0,96% |
| LAR Esp. (MC) |
7,37 |
-0,94% |
| DIA (MC) |
0,6506 |
-0,88% |
| Codere (MC) |
3,38 |
-0,87% |
| Neinor (MC) |
10,430 |
-0,85% |
| Reno Medici (MC) |
0,692 |
-0,85% |
| Duro Felguera (MC) |
0,0125 |
-0,79% |
| B. Sabadell (IB) |
1,0225 |
-0,77% |
| General Alq. (MC) |
1,380 |
-0,71% |
| Oryzon Geno (MC) |
3,780 |
-0,65% |
| Prisa (MC) |
1,510 |
-0,65% |
| Edreams (MC) |
3,195 |
-0,62% |
| Azkoyen (MC) |
7,260 |
-0,54% |
| Alba (MC) |
46,30 |
-0,53% |
| Int. Airlines (IB) |
6,438 |
-0,52% |
| Quabit (MC) |
1,190 |
-0,50% |
| Cellnex (IB) |
26,080 |
-0,49% |
| Liberbank (MC) |
0,4200 |
-0,47% |
| NicolasCorrea (MC) |
4,250 |
-0,46% |
| Viscofan (IB) |
55,65 |
-0,44% |
| Ezentis (MC) |
0,541 |
-0,36% |
| Grifols (IB) |
24,04 |
-0,33% |
| Dominion (MC) |
4,660 |
-0,32% |
| Rovi Lab. (MC) |
18,40 |
-0,27% |
| B. Santander (IB) |
4,6090 |
-0,20% |
| Telepizza (MC) |
6,240 |
-0,16% |
| Catalana Occ. (MC) |
34,05 |
-0,14% |
| Enagas (IB) |
24,950 |
-0,12% |
| Vidrala (MC) |
82,80 |
-0,12% |
| Natra (MC) |
0,9080 |
-0,11% |
| Euskaltel (MC) |
8,350 |
-0,11% |
| Bankinter (IB) |
7,346 |
-0,10% |
| Banco BBVA (IB) |
5,5940 |
-0,08% |
| Tecnicas Reu. (IB) |
26,800 |
-0,07% |
| Atresmedia (MC) |
4,300 |
-0,04% |
|
|
MERCADOS
|
 IBEX35 |
9.582 |
0,33% |
hora 17:38 |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Borges |
7,77% |
| Abengoa B |
5,78% |
| Naturhouse |
2,91% |
| Sniace |
2,65% |
| Inditex |
2,56% |
| Telecinco |
2,25% |
| Abengoa |
2,18% |
| NH Hotel |
1,55% |
| Clinica Bav. |
1,48% |
| Gestamp |
1,37% |
|
| PEORES %
|
| Tubos Reu. |
-3,30% |
| Ebro Foods |
-3,26% |
| Amrest Holdings |
-3,09% |
| OHL |
-3,04% |
| ServicePoint |
-3,04% |
| Nextil |
-2,39% |
| Berkeley Energi |
-2,13% |
| Ercros |
-2,04% |
| Audax |
-1,76% |
| Airtificial I.S |
-1,50% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.499 |
0,00% |
17:50 |
| IBEX 35 |
9.582 |
0,33% |
17:38 |
| FTSE100 Londres |
7.460 |
-0,15% |
17:35 |
| Dow Jones |
26.560 |
0,41% |
22:05 |
| CAC-40 Paris |
5.580 |
0,31% |
17:36 |
| Nasdaq Com. |
7.998 |
0,02% |
22:05 |
| Nasdaq 100 |
7.690 |
0,12% |
22:00 |
| SP500 |
2.900 |
0,00% |
23:04 |
| Nikkei |
22.201 |
0,49% |
8:00: |
|
|
|
0,33%
