|
SUBEN |
Precio |
Variación |
| Amper (MC) |
5,181 |
2.402,90% |
| TSK (MC) |
6,2 |
6,90% |
| General Alq. (MC) |
1,53 |
4,08% |
| Grifols B (MC) |
6,67 |
4,06% |
| Arima (MC) |
10,8 |
3,85% |
| Grifols (IB) |
9,416 |
3,72% |
| Digi movil (MC) |
5,6 |
3,70% |
| Prosegur (MC) |
3 |
3,09% |
| DIA (MC) |
42,2 |
3,05% |
| Aperam (MC) |
47,7 |
2,85% |
| Atrys Health (MC) |
2,43 |
2,53% |
| Almirall (MC) |
10,94 |
2,43% |
| Inmocemento (MC) |
3,82 |
1,87% |
| Solaria (IB) |
18,05 |
1,78% |
| Pescanova (MC) |
0,246 |
1,65% |
| Indra (IB) |
49,75 |
1,55% |
| Duro Felguera (MC) |
0,201 |
1,52% |
| Repsol (IB) |
24,85 |
1,43% |
| Grenergy (MC) |
101,8 |
1,39% |
| Acciona (IB) |
248,2 |
1,39% |
| Cash Prosegur (MC) |
0,674 |
1,35% |
| Vocento (MC) |
0,8 |
1,27% |
| Deoleo (MC) |
0,324 |
1,25% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Edreams (MC) |
5,04 |
1,00% |
| PRIM (MC) |
13,25 |
0,76% |
| HBX Group (MC) |
7,485 |
0,67% |
| Banco BBVA (IB) |
22,22 |
0,68% |
| Airtificial I.S. (MC) |
0,091 |
0,66% |
| Puig (IB) |
16,84 |
0,60% |
| Merlin Proper. (IB) |
15,12 |
0,60% |
| Unicaja (IB) |
3,238 |
0,56% |
| B. Sabadell (IB) |
3,203 |
0,53% |
| Ence (MC) |
2,406 |
0,50% |
| Logista (IB) |
34,64 |
0,46% |
| Arcelormittal (IB) |
58,2 |
0,45% |
| COX ABG Group (MC) |
11,8 |
0,43% |
| Atresmedia (MC) |
4,795 |
0,42% |
| Endesa (IB) |
40,42 |
0,37% |
| Reig Jofre (MC) |
2,65 |
0,38% |
| Berkeley Energia (MC) |
0,277 |
0,36% |
| Mapfre (IB) |
4,49 |
0,27% |
| Pharma Mar (MC) |
75,8 |
0,26% |
| Ebro Foods (MC) |
18,22 |
0,22% |
| Caixabank (IB) |
12,495 |
0,20% |
| Sacyr (IB) |
4,73 |
0,17% |
| Iberdrola (IB) |
21,28 |
0,14% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| Enagas (IB) |
16,86 |
0,00% |
| Clinica Bav. (MC) |
57,2 |
0,00% |
| Cevasa (MC) |
10 |
0,00% |
| Azkoyen (MC) |
14 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Audax (MC) |
1,2 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Acciona Energia (IB) |
21,34 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Renta Corpo. (MC) |
0,79 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NicolasCorrea (MC) |
9,32 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0029 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Lingotes Esp. (MC) |
5,64 |
0,00% |
| Libertas 7 (MC) |
3,06 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Ecoener (MC) |
4,20 |
-3,89% |
| Media Fore (MC) |
2,568 |
-3,31% |
| Cirsa (MC) |
13,38 |
-2,90% |
| Squirrel Media (MC) |
2,11 |
-2,76% |
| Adolfo Dom. (MC) |
6,30 |
-2,32% |
| Neinor (MC) |
15,720 |
-2,23% |
| Aedas Homes (MC) |
22,200 |
-2,20% |
| Oryzon Geno (MC) |
2,838 |
-2,20% |
| Ezentis (MC) |
0,0668 |
-2,19% |
| Tecnicas Reu. (MC) |
28,820 |
-2,10% |
| Bodegas Rioj. (MC) |
0,98 |
-2,00% |
| Inmo del Sur (MC) |
16,30 |
-1,80% |
| Elecnor (MC) |
36,40 |
-1,75% |
| Prisa (MC) |
2,8400 |
-1,73% |
| CAF FFCC (MC) |
61,10 |
-1,61% |
| CIE Auto. (MC) |
25,500 |
-1,54% |
| Montebalito (MC) |
1,940 |
-1,52% |
| Naturhouse (MC) |
2,580 |
-1,52% |
| Gestamp (MC) |
2,800 |
-1,40% |
| Nextil (MC) |
1,042 |
-1,32% |
| Int. Airlines (IB) |
5,1580 |
-1,18% |
| FCC (MC) |
11,700 |
-1,18% |
| Izertis (MC) |
8,440 |
-1,17% |
| Soltec Power (MC) |
0,8850 |
-1,11% |
| Talgo (MC) |
2,695 |
-1,10% |
| Metrovacesa (MC) |
10,92 |
-1,08% |
| Miquel Costas (MC) |
13,85 |
-1,07% |
| Faes (MC) |
4,345 |
-1,02% |
| Telefonica (IB) |
3,582 |
-0,99% |
| G. SanJose (MC) |
8,090 |
-0,97% |
| Fluidra (IB) |
17,960 |
-0,93% |
| AENA (IB) |
25,92 |
-0,91% |
| Red Electrica (IB) |
15,450 |
-0,89% |
| Viscofan (MC) |
55,70 |
-0,88% |
| Amrest Holdings (MC) |
2,360 |
-0,84% |
| Cellnex (IB) |
24,590 |
-0,80% |
| Tubacex (MC) |
3,065 |
-0,80% |
| Renta 4 (MC) |
19,00 |
-0,78% |
| Coca-Cola (MC) |
92,50 |
-0,75% |
| ACS (IB) |
116,900 |
-0,67% |
| Arteche (MC) |
29,7000 |
-0,66% |
| Linea Directa (MC) |
1,246 |
-0,63% |
| Inditex (IB) |
53,440 |
-0,55% |
| OHL (MC) |
0,4392 |
-0,54% |
| Iberpapel (MC) |
18,50 |
-0,53% |
| B. Santander (IB) |
11,752 |
-0,52% |
| Realia (MC) |
1,015 |
-0,49% |
| Acerinox (IB) |
16,260 |
-0,48% |
| Alantra (MC) |
10,35 |
-0,48% |
| Airbus (MC) |
192,30 |
-0,46% |
| Bankinter (IB) |
15,395 |
-0,35% |
| Naturgy Energy (IB) |
28,760 |
-0,27% |
| Rovi Lab. (IB) |
54,05 |
-0,18% |
| Colonial (IB) |
5,570 |
-0,17% |
| Dominion (MC) |
2,865 |
-0,17% |
| Amadeus (IB) |
49,880 |
-0,12% |
| Vidrala (MC) |
90,70 |
-0,11% |
| Ferrovial (IB) |
55,700 |
-0,10% |
| Melia Hotels (MC) |
10,580 |
-0,09% |
| IBEX 35 (ind) |
19.206,9 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
19.207 |
-0,05% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Amper |
2.402,89% |
| TSK |
6,89% |
| General Alq. |
4,08% |
| Arima |
3,84% |
| Digi movil |
3,70% |
| Prosegur |
3,09% |
| DIA |
3,05% |
| Aperam |
2,84% |
| Atrys Health |
2,53% |
| Almirall |
2,43% |
|
| PEORES %
|
| Ecoener |
-3,89% |
| Media Fore |
-3,31% |
| Cirsa |
-2,90% |
| Squirrel Media |
-2,76% |
| Adolfo Dom. |
-2,32% |
| Neinor |
-2,23% |
| Oryzon Geno |
-2,20% |
| Aedas Homes |
-2,20% |
| Ezentis |
-2,19% |
| Tecnicas Reu. |
-2,10% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.225 |
-0,09% |
17:38 |
| IBEX 35 |
19.207 |
-0,05% |
17:35 |
| FTSE100 Londres |
10.518 |
-0,77% |
17:35 |
| Dow Jones |
51.823 |
-0,62% |
21:20 |
| CAC-40 Paris |
8.340 |
0,01% |
17:35 |
| Nasdaq Com. |
25.533 |
0,04% |
21:20 |
| Nasdaq 100 |
28.640 |
0,16% |
21:20 |
| SP500 |
7.445 |
-0,17% |
21:20 |
| Nikkei |
66.836 |
-2,78% |
8:30: |
|
|
|
|
|
-0,05%
0,12%
