|
SUBEN |
Precio |
Variación |
| Amper (MC) |
4,61 |
6,22% |
| Cirsa (MC) |
17,12 |
5,94% |
| Vocento (MC) |
0,82 |
5,13% |
| Squirrel Media (MC) |
2,28 |
3,64% |
| Acerinox (IB) |
18,17 |
3,18% |
| Edreams (MC) |
4,965 |
2,80% |
| Aperam (MC) |
47,82 |
2,62% |
| Inmocemento (MC) |
4,01 |
2,56% |
| HBX Group (MC) |
7,44 |
1,85% |
| Grifols (IB) |
10,08 |
1,84% |
| Bankinter (IB) |
16,815 |
1,69% |
| Adolfo Dom. (MC) |
6,15 |
1,65% |
| Pharma Mar (MC) |
83,95 |
1,45% |
| Ezentis (MC) |
0,071 |
1,43% |
| Clinica Bav. (MC) |
60 |
1,35% |
| Caixabank (IB) |
13,39 |
1,32% |
| COX ABG Group (MC) |
11,7 |
1,30% |
| Cellnex (IB) |
25,81 |
1,22% |
| Gestamp (MC) |
2,93 |
1,21% |
| Sacyr (IB) |
4,212 |
1,20% |
| CIE Auto. (MC) |
25,6 |
1,19% |
| Duro Felguera (MC) |
0,2585 |
1,17% |
| Airtificial I.S. (MC) |
0,0902 |
1,12% |
| B. Sabadell (IB) |
3,665 |
1,10% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| G. SanJose (MC) |
7,65 |
1,06% |
| Arteche (MC) |
28,9 |
1,05% |
| NicolasCorrea (MC) |
9,8 |
1,03% |
| Amadeus (IB) |
57,08 |
1,03% |
| Int. Airlines (IB) |
4,944 |
1,00% |
| Elecnor (MC) |
30,6 |
0,99% |
| Arima (MC) |
10,6 |
0,95% |
| Acciona Energia (IB) |
21,32 |
0,95% |
| Telefonica (IB) |
3,688 |
0,90% |
| Unicaja (IB) |
3,622 |
0,89% |
| Mapfre (IB) |
4,522 |
0,89% |
| Grifols B (MC) |
6,83 |
0,89% |
| Vidrala (MC) |
89,4 |
0,79% |
| Repsol (IB) |
28,26 |
0,75% |
| Arcelormittal (IB) |
64,76 |
0,75% |
| B. Santander (IB) |
12,806 |
0,74% |
| Banco BBVA (IB) |
25,27 |
0,72% |
| Audax (MC) |
1,176 |
0,68% |
| Faes (MC) |
4,525 |
0,67% |
| Acciona (IB) |
200,8 |
0,65% |
| Cash Prosegur (MC) |
0,667 |
0,60% |
| Linea Directa (MC) |
1,348 |
0,60% |
| OHL (MC) |
0,3828 |
0,58% |
| Rovi Lab. (IB) |
60,2 |
0,50% |
| AENA (IB) |
25,8 |
0,47% |
| IBEX 35 (ind) |
19864,6 |
0,43% |
| Metrovacesa (MC) |
10,56 |
0,38% |
| Atresmedia (MC) |
5,15 |
0,39% |
| ACS (IB) |
98,9 |
0,36% |
| Renta Corpo. (MC) |
0,69 |
0,29% |
| Oryzon Geno (MC) |
2,82 |
0,28% |
| Solaria (IB) |
16,57 |
0,27% |
| Izertis (MC) |
8,28 |
0,24% |
| Neinor (MC) |
15,44 |
0,19% |
| Tubacex (MC) |
2,84 |
0,18% |
| Ercros (MC) |
3,495 |
0,14% |
| Fluidra (IB) |
18,91 |
0,05% |
| Inditex (IB) |
56,18 |
0,04% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Iberpapel (MC) |
17,9 |
0,00% |
| General Alq. (MC) |
1,415 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| FCC (MC) |
11 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Montebalito (MC) |
1,96 |
0,00% |
| Prosegur (MC) |
2,865 |
0,00% |
| Pescanova (MC) |
0,243 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nextil (MC) |
1,1 |
0,00% |
| Ecoener (MC) |
3,82 |
0,00% |
| Dominion (MC) |
2,7 |
0,00% |
| Cevasa (MC) |
10,3 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Aedas Homes (MC) |
21,15 |
0,00% |
| Atrys Health (MC) |
2,51 |
0,00% |
| Azkoyen (MC) |
9,96 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Talgo (MC) |
2,675 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Bodegas Rioj. (MC) |
0,97 |
0,00% |
| Reig Jofre (MC) |
2,7 |
0,00% |
| Realia (MC) |
1,01 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Indra (IB) |
58,160 |
-3,51% |
| Nyesa Valores (MC) |
0,0036 |
-2,70% |
| Amrest Holdings (MC) |
2,400 |
-1,84% |
| Lingotes Esp. (MC) |
5,980 |
-1,32% |
| Deoleo (MC) |
0,3870 |
-1,27% |
| Naturhouse (MC) |
2,410 |
-1,22% |
| Ebro Foods (MC) |
18,340 |
-1,07% |
| Berkeley Energia (MC) |
0,2925 |
-1,01% |
| Airbus (MC) |
194,78 |
-0,98% |
| Puig (IB) |
18,18 |
-0,92% |
| Merlin Proper. (IB) |
13,100 |
-0,83% |
| Digi movil (MC) |
6,53 |
-0,83% |
| Red Electrica (IB) |
14,800 |
-0,73% |
| Prisa (MC) |
2,8200 |
-0,70% |
| CAF FFCC (MC) |
71,80 |
-0,69% |
| Coca-Cola (MC) |
92,50 |
-0,64% |
| DIA (MC) |
39,00 |
-0,63% |
| Tecnicas Reu. (MC) |
24,920 |
-0,63% |
| Logista (IB) |
35,160 |
-0,62% |
| Soltec Power (MC) |
0,8100 |
-0,61% |
| Grenergy (MC) |
86,50 |
-0,57% |
| Naturgy Energy (IB) |
29,440 |
-0,54% |
| Enagas (IB) |
16,510 |
-0,48% |
| Iberdrola (IB) |
19,580 |
-0,43% |
| TSK (MC) |
5,960 |
-0,41% |
| Alantra (MC) |
9,86 |
-0,40% |
| Ferrovial (IB) |
49,580 |
-0,38% |
| PRIM (MC) |
12,90 |
-0,38% |
| Miquel Costas (MC) |
13,25 |
-0,37% |
| Libertas 7 (MC) |
2,900 |
-0,34% |
| Viscofan (MC) |
57,10 |
-0,34% |
| Inmo del Sur (MC) |
16,65 |
-0,29% |
| Renta 4 (MC) |
19,35 |
-0,25% |
| Almirall (MC) |
10,440 |
-0,19% |
| Colonial (IB) |
5,215 |
-0,19% |
| Ence (MC) |
2,536 |
-0,15% |
| Media Fore (MC) |
2,520 |
-0,15% |
| Melia Hotels (MC) |
9,855 |
-0,05% |
| Endesa (IB) |
41,130 |
-0,02% |
|
|
MERCADOS
|
 IBEX35 |
19.865 |
0,43% |
hora 14:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Amper |
6,22% |
| Cirsa |
5,94% |
| Vocento |
5,12% |
| Squirrel Media |
3,63% |
| Edreams |
2,79% |
| Aperam |
2,61% |
| Inmocemento |
2,55% |
| HBX Group |
1,84% |
| Adolfo Dom. |
1,65% |
| Pharma Mar |
1,45% |
|
| PEORES %
|
| Nyesa Valores |
-2,70% |
| Amrest Holdings |
-1,84% |
| Lingotes Esp. |
-1,32% |
| Deoleo |
-1,27% |
| Naturhouse |
-1,22% |
| Ebro Foods |
-1,07% |
| Berkeley Energi |
-1,01% |
| Airbus |
-0,98% |
| Digi movil |
-0,83% |
| Prisa |
-0,70% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.351 |
-0,17% |
14:25 |
| IBEX 35 |
19.865 |
0,43% |
14:25 |
| FTSE100 Londres |
10.820 |
0,59% |
14:25 |
| Dow Jones |
52.767 |
-0,78% |
21:59 |
| CAC-40 Paris |
8.246 |
-0,41% |
14:25 |
| Nasdaq Com. |
26.100 |
-1,02% |
23:59 |
| Nasdaq 100 |
29.077 |
-1,28% |
23:59 |
| SP500 |
7.631 |
-0,71% |
23:59 |
| Nikkei |
64.208 |
-0,18% |
8:30: |
|
|
|
|
|
0,26%
-0,03%
