|
SUBEN |
Precio |
Variación |
| Prisa (MC) |
2,15 |
8,59% |
| Berkeley Energia (MC) |
0,481 |
8,21% |
| Adolfo Dom. (MC) |
6,95 |
4,51% |
| Vocento (MC) |
0,85 |
3,91% |
| Ence (MC) |
2,252 |
3,78% |
| Tecnicas Reu. (MC) |
27,88 |
3,49% |
| NicolasCorrea (MC) |
9,72 |
3,40% |
| Renta Corpo. (MC) |
0,67 |
2,45% |
| Bodegas Rioj. (MC) |
0,84 |
2,44% |
| Pharma Mar (MC) |
70,8 |
2,24% |
| Ecoener (MC) |
3,4 |
2,10% |
| B. Santander (IB) |
11,97 |
2,06% |
| Bankinter (IB) |
15,285 |
2,00% |
| Airbus (MC) |
199 |
1,95% |
| Ferrovial (IB) |
44,74 |
1,91% |
| Neinor (MC) |
16,87 |
1,81% |
| Inmo del Sur (MC) |
17 |
1,80% |
| Mapfre (IB) |
4,444 |
1,65% |
| Caixabank (IB) |
11,805 |
1,59% |
| Banco BBVA (IB) |
23,05 |
1,59% |
| Acerinox (IB) |
17,01 |
1,55% |
| Iberdrola (IB) |
21,54 |
1,46% |
| Int. Airlines (IB) |
5 |
1,46% |
| Aperam (MC) |
37,64 |
1,46% |
| Cirsa (MC) |
17,8 |
1,37% |
| Unicaja (IB) |
3,254 |
1,31% |
| Indra (IB) |
63,2 |
1,28% |
| TSK (MC) |
6,485 |
1,25% |
| IBEX 35 (ind) |
19323,5 |
1,21% |
| Repsol (IB) |
29,36 |
1,21% |
| PRIM (MC) |
12,7 |
1,20% |
| CAF FFCC (MC) |
78,3 |
1,16% |
| ACS (IB) |
90,95 |
1,17% |
| Linea Directa (MC) |
1,238 |
1,14% |
| Puig (IB) |
19,59 |
1,14% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Ezentis (MC) |
0,0664 |
1,07% |
| Solaria (IB) |
14,835 |
0,99% |
| Fluidra (IB) |
17,92 |
0,96% |
| Tubacex (MC) |
2,715 |
0,93% |
| Arima (MC) |
11,5 |
0,88% |
| Realia (MC) |
0,93 |
0,87% |
| Oryzon Geno (MC) |
2,602 |
0,85% |
| Talgo (MC) |
2,39 |
0,84% |
| AENA (IB) |
26,48 |
0,84% |
| Merlin Proper. (IB) |
11,6 |
0,78% |
| Grenergy (MC) |
66,2 |
0,76% |
| Audax (MC) |
1,06 |
0,76% |
| Red Electrica (IB) |
14,73 |
0,75% |
| Acciona Energia (IB) |
21,72 |
0,74% |
| Sacyr (IB) |
4,038 |
0,75% |
| HBX Group (MC) |
7,9 |
0,70% |
| Acciona (IB) |
210,8 |
0,67% |
| Endesa (IB) |
42,52 |
0,62% |
| Cevasa (MC) |
8,4 |
0,60% |
| Melia Hotels (MC) |
10,47 |
0,58% |
| Digi movil (MC) |
6,31 |
0,56% |
| Elecnor (MC) |
29,15 |
0,52% |
| Squirrel Media (MC) |
1,98 |
0,51% |
| Prosegur (MC) |
3,15 |
0,48% |
| Enagas (IB) |
17,33 |
0,46% |
| Cash Prosegur (MC) |
0,67 |
0,45% |
| Inditex (IB) |
56,8 |
0,42% |
| Almirall (MC) |
10,38 |
0,39% |
| Telefonica (IB) |
3,415 |
0,32% |
| B. Sabadell (IB) |
3,548 |
0,28% |
| Rovi Lab. (IB) |
58,85 |
0,26% |
| Aedas Homes (MC) |
22,2 |
0,23% |
| FCC (MC) |
10,38 |
0,19% |
| Metrovacesa (MC) |
10,46 |
0,19% |
| Atrys Health (MC) |
2,66 |
0,19% |
| G. SanJose (MC) |
7,05 |
0,14% |
| Izertis (MC) |
7,2 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0028 |
0,00% |
| Deoleo (MC) |
0,349 |
0,00% |
| Pescanova (MC) |
0,223 |
0,00% |
| Alantra (MC) |
8,94 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Colonial (IB) |
5,03 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Nextil (MC) |
0,946 |
-5,21% |
| General Alq. (MC) |
1,380 |
-3,15% |
| COX ABG Group (MC) |
10,95 |
-3,09% |
| Montebalito (MC) |
1,860 |
-2,61% |
| Soltec Power (MC) |
0,4920 |
-2,57% |
| Faes (MC) |
4,740 |
-2,16% |
| Airtificial I.S. (MC) |
0,0835 |
-1,41% |
| Duro Felguera (MC) |
0,2160 |
-1,36% |
| Naturhouse (MC) |
2,190 |
-1,35% |
| Libertas 7 (MC) |
3,100 |
-1,27% |
| Miquel Costas (MC) |
9,88 |
-1,19% |
| Grifols B (MC) |
6,750 |
-1,17% |
| CIE Auto. (MC) |
26,100 |
-1,13% |
| Dchos.MiquelCostas (MC) |
1,9500 |
-1,06% |
| DIA (MC) |
46,35 |
-0,96% |
| Dominion (MC) |
2,595 |
-0,95% |
| Edreams (MC) |
4,810 |
-0,92% |
| Coca-Cola (MC) |
100,20 |
-0,89% |
| Ebro Foods (MC) |
18,040 |
-0,87% |
| Cellnex (IB) |
25,540 |
-0,85% |
| Atresmedia (MC) |
5,850 |
-0,84% |
| Amadeus (IB) |
56,160 |
-0,84% |
| Gestamp (MC) |
2,930 |
-0,84% |
| Inmocemento (MC) |
3,580 |
-0,83% |
| Media Fore (MC) |
2,084 |
-0,76% |
| Viscofan (MC) |
53,70 |
-0,73% |
| Grifols (IB) |
10,085 |
-0,68% |
| Vidrala (MC) |
89,30 |
-0,66% |
| OHL (MC) |
0,3400 |
-0,64% |
| Arteche (MC) |
32,2000 |
-0,61% |
| Azkoyen (MC) |
10,200 |
-0,48% |
| Amrest Holdings (MC) |
2,210 |
-0,45% |
| Reig Jofre (MC) |
2,600 |
-0,38% |
| Clinica Bav. (MC) |
54,20 |
-0,36% |
| Lingotes Esp. (MC) |
5,400 |
-0,36% |
| Amper (MC) |
4,4000 |
-0,33% |
| Iberpapel (MC) |
16,65 |
-0,29% |
| Naturgy Energy (IB) |
30,580 |
-0,26% |
| Renta 4 (MC) |
19,50 |
-0,25% |
| Logista (IB) |
36,880 |
-0,21% |
| Arcelormittal (IB) |
56,200 |
-0,07% |
|
|
MERCADOS
|
 IBEX35 |
19.324 |
1,21% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Prisa |
8,58% |
| Berkeley Energi |
8,21% |
| Adolfo Dom. |
4,51% |
| Vocento |
3,91% |
| Ence |
3,77% |
| Tecnicas Reu. |
3,48% |
| NicolasCorrea |
3,40% |
| Renta Corpo. |
2,44% |
| Bodegas Rioj. |
2,43% |
| Pharma Mar |
2,23% |
|
| PEORES %
|
| Nextil |
-5,21% |
| General Alq. |
-3,15% |
| COX ABG Group |
-3,09% |
| Montebalito |
-2,61% |
| Soltec Power |
-2,57% |
| Faes |
-2,16% |
| Airtificial I.S |
-1,41% |
| Duro Felguera |
-1,36% |
| Naturhouse |
-1,35% |
| Libertas 7 |
-1,27% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.213 |
1,49% |
17:38 |
| IBEX 35 |
19.324 |
1,21% |
17:35 |
| FTSE100 Londres |
10.753 |
0,18% |
17:35 |
| Dow Jones |
52.729 |
0,44% |
21:25 |
| CAC-40 Paris |
7.922 |
1,06% |
17:35 |
| Nasdaq Com. |
26.692 |
1,01% |
21:25 |
| Nasdaq 100 |
29.827 |
1,14% |
21:25 |
| SP500 |
7.753 |
0,52% |
21:25 |
| Nikkei |
64.621 |
0,85% |
8:30: |
|
|
|
|
|
1,35%
