|
SUBEN |
Precio |
Variación |
| Deoleo (MC) |
0,373 |
13,72% |
| Adolfo Dom. (MC) |
6,15 |
3,36% |
| Digi movil (MC) |
5,785 |
3,30% |
| COX ABG Group (MC) |
11,5 |
2,68% |
| Media Fore (MC) |
2,738 |
2,55% |
| Lingotes Esp. (MC) |
6 |
2,39% |
| Izertis (MC) |
8,46 |
1,93% |
| Inmo del Sur (MC) |
16,8 |
1,82% |
| Duro Felguera (MC) |
0,205 |
1,49% |
| Libertas 7 (MC) |
3,06 |
1,32% |
| Repsol (IB) |
27,14 |
1,31% |
| Inmocemento (MC) |
3,9 |
1,30% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Renta 4 (MC) |
19,7 |
1,03% |
| Solaria (IB) |
16,48 |
0,98% |
| Clinica Bav. (MC) |
61,4 |
0,99% |
| Arima (MC) |
10,5 |
0,96% |
| Aedas Homes (MC) |
21,55 |
0,94% |
| CAF FFCC (MC) |
68,6 |
0,88% |
| OHL (MC) |
0,433 |
0,79% |
| Soltec Power (MC) |
0,865 |
0,58% |
| B. Sabadell (IB) |
3,663 |
0,52% |
| Bodegas Rioj. (MC) |
0,985 |
0,51% |
| Azkoyen (MC) |
10,1 |
0,50% |
| Cirsa (MC) |
14,42 |
0,42% |
| NicolasCorrea (MC) |
9,8 |
0,41% |
| Acciona (IB) |
210,4 |
0,38% |
| Reig Jofre (MC) |
2,68 |
0,37% |
| Oryzon Geno (MC) |
2,896 |
0,35% |
| TSK (MC) |
6,44 |
0,31% |
| Caixabank (IB) |
13,01 |
0,31% |
| Iberpapel (MC) |
18,3 |
0,27% |
| Amper (MC) |
4,74 |
0,21% |
| Bankinter (IB) |
16,8 |
0,21% |
| Berkeley Energia (MC) |
0,294 |
0,17% |
| Audax (MC) |
1,208 |
0,17% |
| Elecnor (MC) |
32,8 |
0,15% |
| Endesa (IB) |
41,38 |
0,15% |
| Enagas (IB) |
16,78 |
0,12% |
| Ercros (MC) |
3,49 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
13,5 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cevasa (MC) |
9,5 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Pharma Mar (MC) |
83,95 |
0,00% |
| Pescanova (MC) |
0,24 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0038 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Montebalito (MC) |
1,950 |
-4,41% |
| Prosegur (MC) |
2,845 |
-3,39% |
| Renta Corpo. (MC) |
0,688 |
-3,09% |
| Aperam (MC) |
46,520 |
-2,92% |
| Cash Prosegur (MC) |
0,651 |
-2,10% |
| Amrest Holdings (MC) |
2,600 |
-2,07% |
| Cellnex (IB) |
27,070 |
-2,06% |
| Inditex (IB) |
56,420 |
-2,04% |
| DIA (MC) |
38,55 |
-2,03% |
| Colonial (IB) |
5,495 |
-1,78% |
| Ecoener (MC) |
3,85 |
-1,78% |
| Amadeus (IB) |
56,400 |
-1,74% |
| Prisa (MC) |
2,9200 |
-1,68% |
| Dominion (MC) |
2,730 |
-1,62% |
| B. Santander (IB) |
12,698 |
-1,55% |
| Fluidra (IB) |
19,260 |
-1,53% |
| CIE Auto. (MC) |
25,800 |
-1,52% |
| Metrovacesa (MC) |
10,60 |
-1,48% |
| Grifols B (MC) |
6,720 |
-1,46% |
| Squirrel Media (MC) |
2,09 |
-1,41% |
| Grenergy (MC) |
93,30 |
-1,37% |
| Melia Hotels (MC) |
10,100 |
-1,36% |
| Puig (IB) |
16,83 |
-1,34% |
| Int. Airlines (IB) |
5,1140 |
-1,31% |
| Vocento (MC) |
0,790 |
-1,25% |
| Viscofan (MC) |
56,00 |
-1,23% |
| Edreams (MC) |
5,630 |
-1,22% |
| Nextil (MC) |
1,142 |
-1,21% |
| Tecnicas Reu. (MC) |
28,100 |
-1,19% |
| Merlin Proper. (IB) |
14,340 |
-1,17% |
| Ezentis (MC) |
0,0719 |
-1,10% |
| Coca-Cola (MC) |
91,60 |
-1,07% |
| Grifols (IB) |
9,764 |
-0,97% |
| Tubacex (MC) |
3,055 |
-0,97% |
| Realia (MC) |
1,030 |
-0,96% |
| Red Electrica (IB) |
15,030 |
-0,92% |
| Linea Directa (MC) |
1,306 |
-0,91% |
| Rovi Lab. (IB) |
57,45 |
-0,86% |
| AENA (IB) |
26,16 |
-0,83% |
| Ebro Foods (MC) |
17,960 |
-0,77% |
| IBEX 35 (ind) |
20.002,1 |
-0,76% |
| G. SanJose (MC) |
8,140 |
-0,73% |
| Arteche (MC) |
28,8000 |
-0,68% |
| Faes (MC) |
4,485 |
-0,66% |
| Logista (IB) |
35,900 |
-0,66% |
| Gestamp (MC) |
2,980 |
-0,66% |
| ACS (IB) |
108,800 |
-0,63% |
| Telefonica (IB) |
3,660 |
-0,62% |
| Ferrovial (IB) |
55,160 |
-0,61% |
| Almirall (MC) |
10,420 |
-0,57% |
| HBX Group (MC) |
7,84 |
-0,57% |
| Airbus (MC) |
214,05 |
-0,55% |
| Naturgy Energy (IB) |
28,880 |
-0,55% |
| Iberdrola (IB) |
20,090 |
-0,54% |
| Alantra (MC) |
10,05 |
-0,49% |
| Airtificial I.S. (MC) |
0,0915 |
-0,43% |
| Naturhouse (MC) |
2,540 |
-0,39% |
| Atrys Health (MC) |
2,56 |
-0,38% |
| PRIM (MC) |
13,30 |
-0,37% |
| Talgo (MC) |
2,720 |
-0,36% |
| Mapfre (IB) |
4,422 |
-0,36% |
| FCC (MC) |
11,060 |
-0,36% |
| General Alq. (MC) |
1,470 |
-0,33% |
| Arcelormittal (IB) |
63,380 |
-0,31% |
| Ence (MC) |
2,574 |
-0,30% |
| Neinor (MC) |
15,620 |
-0,25% |
| Sacyr (IB) |
4,486 |
-0,22% |
| Unicaja (IB) |
3,6100 |
-0,22% |
| Vidrala (MC) |
88,40 |
-0,22% |
| Banco BBVA (IB) |
24,900 |
-0,20% |
| Atresmedia (MC) |
5,180 |
-0,19% |
| Acciona Energia (IB) |
21,10 |
-0,18% |
| Indra (IB) |
64,280 |
-0,18% |
| Acerinox (IB) |
18,060 |
-0,16% |
|
|
MERCADOS
|
 IBEX35 |
20.002 |
-0,77% |
hora 17:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
13,71% |
| Adolfo Dom. |
3,36% |
| Digi movil |
3,30% |
| COX ABG Group |
2,67% |
| Media Fore |
2,54% |
| Lingotes Esp. |
2,38% |
| Izertis |
1,92% |
| Inmo del Sur |
1,81% |
| Duro Felguera |
1,48% |
| Libertas 7 |
1,32% |
|
| PEORES %
|
| Montebalito |
-4,41% |
| Prosegur |
-3,39% |
| Renta Corpo. |
-3,09% |
| Aperam |
-2,92% |
| Cash Prosegur |
-2,10% |
| Amrest Holdings |
-2,07% |
| DIA |
-2,03% |
| Ecoener |
-1,78% |
| Prisa |
-1,68% |
| Dominion |
-1,62% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.538 |
-0,02% |
17:20 |
| IBEX 35 |
20.002 |
-0,76% |
17:20 |
| FTSE100 Londres |
10.724 |
-0,24% |
17:20 |
| Dow Jones |
53.561 |
-0,31% |
17:20 |
| CAC-40 Paris |
8.583 |
-0,62% |
17:20 |
| Nasdaq Com. |
26.779 |
0,18% |
17:20 |
| Nasdaq 100 |
30.187 |
0,46% |
17:20 |
| SP500 |
7.779 |
-0,08% |
17:20 |
| Nikkei |
69.194 |
0,69% |
8:30: |
|
|
|
|
|
-0,77%
0,73%
