|
SUBEN |
Precio |
Variación |
| Metrovacesa (MC) |
11,3 |
7,11% |
| Duro Felguera (MC) |
0,2365 |
4,65% |
| Talgo (MC) |
2,65 |
3,92% |
| OHL (MC) |
0,457 |
3,63% |
| Dominion (MC) |
3,305 |
3,28% |
| Nyesa Valores (MC) |
0,0086 |
2,38% |
| Amper (MC) |
0,141 |
2,32% |
| Indra (IB) |
47,06 |
2,30% |
| Pharma Mar (MC) |
75,95 |
2,22% |
| Squirrel Media (MC) |
2,83 |
2,17% |
| Media Fore (MC) |
3,064 |
2,13% |
| Atrys Health (MC) |
3,45 |
2,07% |
| Libertas 7 (MC) |
2,96 |
2,07% |
| Ercros (MC) |
2,66 |
1,92% |
| Bodegas Rioj. (MC) |
3,065 |
1,83% |
| Pescanova (MC) |
0,296 |
1,72% |
| Ezentis (MC) |
0,1038 |
1,57% |
| Berkeley Energia (MC) |
0,318 |
1,44% |
| Elecnor (MC) |
28,55 |
1,42% |
| CIE Auto. (MC) |
29,95 |
1,35% |
| Prisa (MC) |
0,379 |
1,34% |
| Tubacex (MC) |
3,425 |
1,33% |
| General Alq. (MC) |
1,54 |
1,32% |
| Linea Directa (MC) |
1,272 |
1,27% |
| Atresmedia (MC) |
5,26 |
1,15% |
| Montebalito (MC) |
1,79 |
1,13% |
| DIA (MC) |
27,45 |
1,10% |
| Aperam (MC) |
33,16 |
1,10% |
| Deoleo (MC) |
0,192 |
1,05% |
| Adolfo Dom. (MC) |
5,05 |
1,00% |
| Naturhouse (MC) |
2,11 |
0,96% |
| Tecnicas Reu. (MC) |
32,18 |
0,94% |
| Grenergy (MC) |
75,6 |
0,93% |
| Arcelormittal (IB) |
34,03 |
0,80% |
| Banco BBVA (IB) |
17,03 |
0,77% |
| Acerinox (IB) |
12,09 |
0,75% |
| Miquel Costas (MC) |
13,5 |
0,75% |
| Oryzon Geno (MC) |
3,225 |
0,62% |
| Unicaja (IB) |
2,332 |
0,60% |
| Mapfre (IB) |
4,01 |
0,60% |
| Cellnex (IB) |
29,78 |
0,61% |
| B. Santander (IB) |
8,421 |
0,60% |
| Nextil (MC) |
0,746 |
0,54% |
| Ferrovial (IB) |
55,08 |
0,51% |
| Renta 4 (MC) |
19,5 |
0,52% |
| Clinica Bav. (MC) |
44,4 |
0,45% |
| Faes (MC) |
4,52 |
0,44% |
| Caixabank (IB) |
8,846 |
0,43% |
| Ecoener (MC) |
4,78 |
0,42% |
| G. SanJose (MC) |
7,33 |
0,41% |
| Repsol (IB) |
15,53 |
0,39% |
| Solaria (IB) |
15,03 |
0,37% |
| PRIM (MC) |
13,6 |
0,37% |
| Neinor (MC) |
17,16 |
0,35% |
| ACS (IB) |
72,3 |
0,35% |
| Melia Hotels (MC) |
7,385 |
0,34% |
| Grifols (IB) |
11,345 |
0,31% |
| Telefonica (IB) |
4,57 |
0,31% |
| Int. Airlines (IB) |
4,703 |
0,26% |
| IBEX 35 (ind) |
15901,2 |
0,25% |
| AENA (IB) |
23,92 |
0,25% |
| Coca-Cola (MC) |
78,6 |
0,26% |
| Bankinter (IB) |
12,72 |
0,24% |
| Gestamp (MC) |
3,44 |
0,23% |
| Inditex (IB) |
49,81 |
0,22% |
| Edreams (MC) |
7,48 |
0,13% |
| Catalana Occ. (MC) |
49,4 |
0,10% |
| Tubos Reu. (MC) |
0,4795 |
0,10% |
| Fluidra (IB) |
23,8 |
0,08% |
| Logista (IB) |
28,98 |
0,07% |
| Grifols B (MC) |
8,19 |
0,06% |
| Airbus (MC) |
207,25 |
0,05% |
| Amadeus (IB) |
67,92 |
0,03% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
8,54 |
0,00% |
| Airtificial I.S. (MC) |
0,0975 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,65 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Ence (MC) |
2,728 |
0,00% |
| Cevasa (MC) |
8,1 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Lingotes Esp. (MC) |
5,6 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Merlin Proper. (IB) |
13,74 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Vocento (MC) |
0,644 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Realia (MC) |
0,97 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Renta Corpo. (MC) |
0,720 |
-1,61% |
| Inmocemento (MC) |
3,430 |
-1,43% |
| Cash Prosegur (MC) |
0,768 |
-1,41% |
| Rovi Lab. (IB) |
63,70 |
-1,08% |
| Azkoyen (MC) |
8,940 |
-0,88% |
| Almirall (MC) |
12,520 |
-0,79% |
| Inmo del Sur (MC) |
13,60 |
-0,72% |
| Reig Jofre (MC) |
2,970 |
-0,66% |
| Iberdrola (IB) |
17,025 |
-0,61% |
| Colonial (IB) |
5,560 |
-0,53% |
| Iberpapel (MC) |
19,90 |
-0,50% |
| Prosegur (MC) |
2,950 |
-0,50% |
| COX ABG Group (MC) |
10,00 |
-0,49% |
| NicolasCorrea (MC) |
10,200 |
-0,48% |
| Cirsa (MC) |
14,54 |
-0,47% |
| Acciona Energia (IB) |
24,38 |
-0,40% |
| FCC (MC) |
11,380 |
-0,35% |
| Sacyr (IB) |
3,930 |
-0,30% |
| HBX Group (MC) |
7,45 |
-0,26% |
| B. Sabadell (IB) |
3,0950 |
-0,25% |
| Aedas Homes (MC) |
21,250 |
-0,23% |
| Naturgy Energy (IB) |
26,480 |
-0,22% |
| Ebro Foods (MC) |
18,080 |
-0,22% |
| Acciona (IB) |
190,90 |
-0,20% |
| CAF FFCC (MC) |
54,50 |
-0,18% |
| Viscofan (MC) |
53,40 |
-0,18% |
| Red Electrica (IB) |
16,680 |
-0,17% |
| Endesa (IB) |
29,220 |
-0,17% |
| Audax (MC) |
1,3940 |
-0,14% |
| Puig (IB) |
13,99 |
-0,14% |
| Amrest Holdings (MC) |
3,590 |
-0,13% |
| Vidrala (MC) |
89,20 |
-0,11% |
| Enagas (IB) |
14,160 |
-0,07% |
|
|
MERCADOS
|
 IBEX35 |
15.901 |
0,25% |
hora 9:20: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Metrovacesa |
7,10% |
| Duro Felguera |
4,64% |
| Talgo |
3,92% |
| OHL |
3,62% |
| Dominion |
3,28% |
| Nyesa Valores |
2,38% |
| Amper |
2,32% |
| Pharma Mar |
2,22% |
| Squirrel Media |
2,16% |
| Media Fore |
2,13% |
|
| PEORES %
|
| Renta Corpo. |
-1,61% |
| Inmocemento |
-1,43% |
| Cash Prosegur |
-1,41% |
| Azkoyen |
-0,88% |
| Almirall |
-0,79% |
| Inmo del Sur |
-0,72% |
| Reig Jofre |
-0,66% |
| Prosegur |
-0,50% |
| Iberpapel |
-0,50% |
| COX ABG Group |
-0,49% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.688 |
0,23% |
9:20: |
| IBEX 35 |
15.901 |
0,25% |
9:20: |
| FTSE100 Londres |
9.647 |
0,01% |
9:20: |
| Dow Jones |
47.207 |
1,01% |
21:59 |
| CAC-40 Paris |
8.209 |
-0,20% |
9:20: |
| Nasdaq Com. |
23.205 |
1,14% |
21:59 |
| Nasdaq 100 |
25.358 |
1,03% |
21:59 |
| SP500 |
6.792 |
0,79% |
23:59 |
| Nikkei |
50.552 |
2,54% |
7:30: |
|
|
|
|
|
0,13%
-0,04%
