|
SUBEN |
Precio |
Variación |
| Vocento (MC) |
0,894 |
3,95% |
| Berkeley Energia (MC) |
0,299 |
2,93% |
| Nyesa Valores (MC) |
0,0036 |
2,86% |
| Deoleo (MC) |
0,383 |
2,13% |
| COX ABG Group (MC) |
12,25 |
2,08% |
| Arteche (MC) |
30,1 |
2,03% |
| Arima (MC) |
10,4 |
1,96% |
| Mapfre (IB) |
4,446 |
1,79% |
| B. Sabadell (IB) |
3,711 |
1,56% |
| Media Fore (MC) |
2,498 |
1,54% |
| Unicaja (IB) |
3,646 |
1,50% |
| B. Santander (IB) |
12,83 |
1,49% |
| Squirrel Media (MC) |
2,15 |
1,42% |
| Bankinter (IB) |
16,865 |
1,41% |
| Neinor (MC) |
15,21 |
1,40% |
| Caixabank (IB) |
13,41 |
1,36% |
| Inmo del Sur (MC) |
16,75 |
1,21% |
| Renta Corpo. (MC) |
0,69 |
1,17% |
| Airbus (MC) |
198,68 |
1,15% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Banco BBVA (IB) |
25,22 |
1,08% |
| AENA (IB) |
24,78 |
1,06% |
| Clinica Bav. (MC) |
57,4 |
1,06% |
| Tecnicas Reu. (MC) |
25,4 |
1,03% |
| Elecnor (MC) |
31 |
0,98% |
| Grifols (IB) |
9,914 |
0,98% |
| Iberdrola (IB) |
20,21 |
0,95% |
| Merlin Proper. (IB) |
12,96 |
0,93% |
| Aedas Homes (MC) |
21,6 |
0,93% |
| Edreams (MC) |
4,73 |
0,85% |
| Naturhouse (MC) |
2,45 |
0,82% |
| Int. Airlines (IB) |
4,845 |
0,81% |
| Adolfo Dom. (MC) |
6,25 |
0,81% |
| Almirall (MC) |
10,22 |
0,79% |
| Coca-Cola (MC) |
89,8 |
0,79% |
| ACS (IB) |
97,55 |
0,77% |
| IBEX 35 (ind) |
19812,8 |
0,78% |
| Miquel Costas (MC) |
13,4 |
0,75% |
| Naturgy Energy (IB) |
29,74 |
0,75% |
| Cirsa (MC) |
19,38 |
0,62% |
| Sacyr (IB) |
4,216 |
0,62% |
| Grifols B (MC) |
6,7 |
0,60% |
| Dominion (MC) |
2,645 |
0,57% |
| Logista (IB) |
35,46 |
0,57% |
| Ezentis (MC) |
0,0724 |
0,56% |
| Endesa (IB) |
42,28 |
0,55% |
| Prosegur (MC) |
2,875 |
0,52% |
| Cellnex (IB) |
25,36 |
0,52% |
| Cash Prosegur (MC) |
0,661 |
0,46% |
| Vidrala (MC) |
87,9 |
0,46% |
| Telefonica (IB) |
3,641 |
0,44% |
| Faes (MC) |
4,48 |
0,45% |
| Ercros (MC) |
3,49 |
0,43% |
| Oryzon Geno (MC) |
2,808 |
0,43% |
| Atresmedia (MC) |
5,17 |
0,39% |
| Lingotes Esp. (MC) |
5,7 |
0,35% |
| General Alq. (MC) |
1,41 |
0,36% |
| Linea Directa (MC) |
1,29 |
0,31% |
| HBX Group (MC) |
7,195 |
0,28% |
| Indra (IB) |
57,86 |
0,24% |
| DIA (MC) |
41,4 |
0,24% |
| Alantra (MC) |
9,72 |
0,21% |
| Azkoyen (MC) |
10 |
0,20% |
| Rovi Lab. (IB) |
57,5 |
0,17% |
| Ebro Foods (MC) |
18,28 |
0,11% |
| Fluidra (IB) |
18,22 |
0,11% |
| Ferrovial (IB) |
47,98 |
0,10% |
| Acciona (IB) |
207,8 |
0,10% |
| Acciona Energia (IB) |
21,46 |
0,09% |
| Atrys Health (MC) |
2,53 |
0,00% |
| Amper (MC) |
4,44 |
0,00% |
| Inmocemento (MC) |
3,87 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Iberpapel (MC) |
17,85 |
0,00% |
| G. SanJose (MC) |
7,58 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Libertas 7 (MC) |
2,95 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Metrovacesa (MC) |
10,24 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| PRIM (MC) |
12,8 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Reig Jofre (MC) |
2,64 |
0,00% |
| Realia (MC) |
1,005 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| TSK (MC) |
5,945 |
-6,67% |
| Digi movil (MC) |
6,36 |
-2,75% |
| Ecoener (MC) |
3,80 |
-2,31% |
| Pescanova (MC) |
0,2390 |
-2,04% |
| Amrest Holdings (MC) |
2,360 |
-1,66% |
| Montebalito (MC) |
1,970 |
-1,50% |
| Airtificial I.S. (MC) |
0,0865 |
-1,48% |
| OHL (MC) |
0,3596 |
-1,47% |
| Grenergy (MC) |
88,30 |
-1,45% |
| NicolasCorrea (MC) |
9,860 |
-1,20% |
| Nextil (MC) |
1,052 |
-1,12% |
| Cevasa (MC) |
10,2000 |
-0,97% |
| Izertis (MC) |
8,220 |
-0,96% |
| Audax (MC) |
1,1580 |
-0,85% |
| Talgo (MC) |
2,530 |
-0,78% |
| Melia Hotels (MC) |
9,770 |
-0,76% |
| Enagas (IB) |
16,460 |
-0,72% |
| Viscofan (MC) |
55,00 |
-0,72% |
| Tubacex (MC) |
2,805 |
-0,70% |
| Ence (MC) |
2,474 |
-0,64% |
| Soltec Power (MC) |
0,8150 |
-0,60% |
| Arcelormittal (IB) |
64,320 |
-0,58% |
| Duro Felguera (MC) |
0,2605 |
-0,57% |
| Bodegas Rioj. (MC) |
0,97 |
-0,51% |
| Acerinox (IB) |
17,510 |
-0,51% |
| Amadeus (IB) |
54,820 |
-0,47% |
| Inditex (IB) |
54,360 |
-0,40% |
| CIE Auto. (MC) |
25,450 |
-0,39% |
| FCC (MC) |
10,700 |
-0,37% |
| Repsol (IB) |
28,810 |
-0,34% |
| Gestamp (MC) |
2,940 |
-0,33% |
| Aperam (MC) |
45,300 |
-0,30% |
| Colonial (IB) |
5,045 |
-0,29% |
| CAF FFCC (MC) |
76,80 |
-0,25% |
| Renta 4 (MC) |
19,30 |
-0,25% |
| Prisa (MC) |
2,7750 |
-0,17% |
| Red Electrica (IB) |
14,880 |
-0,13% |
| Pharma Mar (MC) |
76,85 |
-0,12% |
| Solaria (IB) |
17,875 |
-0,08% |
| Puig (IB) |
17,45 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
19.813 |
0,78% |
hora 12:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Vocento |
3,95% |
| Berkeley Energi |
2,92% |
| Nyesa Valores |
2,85% |
| Deoleo |
2,13% |
| COX ABG Group |
2,08% |
| Arteche |
2,03% |
| Arima |
1,96% |
| Media Fore |
1,54% |
| Squirrel Media |
1,41% |
| Neinor |
1,40% |
|
| PEORES %
|
| TSK |
-6,67% |
| Digi movil |
-2,75% |
| Ecoener |
-2,31% |
| Pescanova |
-2,04% |
| Amrest Holdings |
-1,66% |
| Montebalito |
-1,50% |
| Airtificial I.S |
-1,48% |
| OHL |
-1,47% |
| Grenergy |
-1,45% |
| NicolasCorrea |
-1,20% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.319 |
0,79% |
12:44 |
| IBEX 35 |
19.813 |
0,77% |
12:45 |
| FTSE100 Londres |
10.676 |
0,63% |
12:45 |
| Dow Jones |
52.064 |
-0,60% |
21:59 |
| CAC-40 Paris |
8.168 |
0,63% |
12:45 |
| Nasdaq Com. |
26.082 |
-0,65% |
21:59 |
| Nasdaq 100 |
29.104 |
-1,08% |
21:59 |
| SP500 |
7.636 |
-0,48% |
23:59 |
| Nikkei |
64.050 |
-1,87% |
8:30: |
|
|
|
|
|
0,52%
-1,87%
