|
SUBEN |
Precio |
Variación |
| HBX Group (MC) |
8,72 |
8,19% |
| Indra (IB) |
61,15 |
5,70% |
| Berkeley Energia (MC) |
0,317 |
4,97% |
| Montebalito (MC) |
1,8 |
3,45% |
| ACS (IB) |
96,4 |
2,01% |
| Adolfo Dom. (MC) |
5,65 |
1,80% |
| Almirall (MC) |
13,38 |
1,52% |
| Rovi Lab. (IB) |
71,05 |
1,43% |
| Dchos. Sacyr (MC) |
0,0499 |
1,42% |
| Airbus (MC) |
217,5 |
1,37% |
| AENA (IB) |
25,46 |
1,31% |
| Squirrel Media (MC) |
2,47 |
1,23% |
| Alantra (MC) |
9,48 |
1,07% |
| Media Fore (MC) |
3,088 |
0,98% |
| Prosegur (MC) |
2,64 |
0,96% |
| Logista (IB) |
31,46 |
0,90% |
| Aperam (MC) |
36,12 |
0,78% |
| Melia Hotels (MC) |
7,79 |
0,78% |
| Bodegas Rioj. (MC) |
2,419 |
0,77% |
| Repsol (IB) |
15,805 |
0,70% |
| Renta Corpo. (MC) |
0,7247 |
0,65% |
| Oryzon Geno (MC) |
3,23 |
0,62% |
| G. SanJose (MC) |
7,99 |
0,63% |
| Merlin Proper. (IB) |
12,46 |
0,56% |
| Dchos. Iberdrola (MC) |
0,251 |
0,52% |
| Mapfre (IB) |
4,262 |
0,52% |
| Realia (MC) |
1,04 |
0,48% |
| Ezentis (MC) |
0,0882 |
0,46% |
| NicolasCorrea (MC) |
9,6 |
0,42% |
| Atresmedia (MC) |
5,05 |
0,40% |
| Bankinter (IB) |
14,26 |
0,35% |
| Sacyr (IB) |
3,988 |
0,35% |
| Tecnicas Reu. (MC) |
30,28 |
0,33% |
| Atrys Health (MC) |
3,01 |
0,33% |
| Fluidra (IB) |
25,14 |
0,32% |
| Neinor (MC) |
19,28 |
0,31% |
| Iberdrola (IB) |
18,345 |
0,30% |
| Int. Airlines (IB) |
4,75 |
0,23% |
| Ebro Foods (MC) |
18,34 |
0,22% |
| Red Electrica (IB) |
14,86 |
0,20% |
| FCC (MC) |
11,1 |
0,18% |
| Enagas (IB) |
13,965 |
0,14% |
| Ferrovial (IB) |
58,38 |
0,07% |
| Endesa (IB) |
30,72 |
0,03% |
| Faes (MC) |
5,1 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Linea Directa (MC) |
1,13 |
0,00% |
| Ercros (MC) |
3,425 |
0,00% |
| Edreams (MC) |
3,67 |
0,00% |
| Cevasa (MC) |
7,85 |
0,00% |
| CIE Auto. (MC) |
29,9 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| PRIM (MC) |
13,3 |
0,00% |
| Puig (IB) |
15,98 |
0,00% |
| Renta 4 (MC) |
19,2 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Miquel Costas (MC) |
14,3 |
0,00% |
| Tubacex (MC) |
3,41 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Reig Jofre (MC) |
2,66 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Nyesa Valores (MC) |
0,0086 |
-10,41% |
| Soltec Power (MC) |
0,9700 |
-6,37% |
| Arima (MC) |
8,6000 |
-6,01% |
| Amrest Holdings (MC) |
3,375 |
-3,01% |
| Ecoener (MC) |
5,10 |
-2,67% |
| Prisa (MC) |
0,3520 |
-2,22% |
| Dominion (MC) |
3,355 |
-2,18% |
| DIA (MC) |
38,45 |
-2,03% |
| Lingotes Esp. (MC) |
4,960 |
-1,97% |
| Vocento (MC) |
0,710 |
-1,93% |
| Iberpapel (MC) |
20,40 |
-1,92% |
| Libertas 7 (MC) |
3,100 |
-1,89% |
| Pescanova (MC) |
0,2650 |
-1,85% |
| Tubos Reu. (MC) |
0,302 |
-1,78% |
| OHL (MC) |
0,3635 |
-1,75% |
| Amadeus (IB) |
60,600 |
-1,71% |
| Naturgy Energy (IB) |
25,620 |
-1,61% |
| Inmocemento (MC) |
3,695 |
-1,59% |
| Clinica Bav. (MC) |
50,60 |
-1,55% |
| Duro Felguera (MC) |
0,1840 |
-1,49% |
| COX ABG Group (MC) |
10,15 |
-1,45% |
| Inmo del Sur (MC) |
14,80 |
-1,33% |
| Amper (MC) |
0,1810 |
-1,30% |
| Acerinox (IB) |
13,310 |
-1,18% |
| Elecnor (MC) |
25,75 |
-1,15% |
| Audax (MC) |
1,3440 |
-1,03% |
| Acciona (IB) |
184,40 |
-0,91% |
| Deoleo (MC) |
0,2180 |
-0,90% |
| Acciona Energia (IB) |
21,68 |
-0,82% |
| Metrovacesa (MC) |
9,92 |
-0,80% |
| Solaria (IB) |
17,860 |
-0,69% |
| Vidrala (MC) |
91,40 |
-0,65% |
| Gestamp (MC) |
3,084 |
-0,64% |
| General Alq. (MC) |
1,660 |
-0,59% |
| B. Sabadell (IB) |
3,2350 |
-0,58% |
| Cellnex (IB) |
26,020 |
-0,57% |
| Grifols (IB) |
11,150 |
-0,53% |
| Ence (MC) |
2,288 |
-0,52% |
| CAF FFCC (MC) |
58,30 |
-0,51% |
| Airtificial I.S. (MC) |
0,0970 |
-0,51% |
| Cash Prosegur (MC) |
0,624 |
-0,47% |
| Azkoyen (MC) |
8,580 |
-0,46% |
| Nextil (MC) |
0,878 |
-0,45% |
| B. Santander (IB) |
10,4960 |
-0,41% |
| Naturhouse (MC) |
2,440 |
-0,40% |
| Grifols B (MC) |
7,835 |
-0,38% |
| Viscofan (MC) |
55,40 |
-0,35% |
| Telefonica (IB) |
3,366 |
-0,32% |
| Talgo (MC) |
3,030 |
-0,32% |
| Cirsa (MC) |
13,91 |
-0,28% |
| Banco BBVA (IB) |
20,850 |
-0,28% |
| Arcelormittal (IB) |
42,000 |
-0,26% |
| Inditex (IB) |
55,520 |
-0,25% |
| Grenergy (MC) |
90,00 |
-0,22% |
| Aedas Homes (MC) |
23,900 |
-0,20% |
| Colonial (IB) |
5,170 |
-0,19% |
| Pharma Mar (MC) |
80,60 |
-0,18% |
| Coca-Cola (MC) |
77,00 |
-0,12% |
| Unicaja (IB) |
2,8160 |
-0,07% |
| Caixabank (IB) |
10,605 |
-0,04% |
| IBEX 35 (ind) |
17.640,3 |
-0,01% |
|
|
MERCADOS
|
 IBEX35 |
17.640 |
-0,01% |
hora 11:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| HBX Group |
8,18% |
| Berkeley Energi |
4,96% |
| Montebalito |
3,44% |
| Adolfo Dom. |
1,80% |
| Almirall |
1,51% |
| Dchos. Sacyr |
1,42% |
| Airbus |
1,37% |
| Squirrel Media |
1,22% |
| Alantra |
1,06% |
| Media Fore |
0,98% |
|
| PEORES %
|
| Nyesa Valores |
-10,41% |
| Soltec Power |
-6,37% |
| Arima |
-6,01% |
| Amrest Holdings |
-3,01% |
| Ecoener |
-2,67% |
| Prisa |
-2,22% |
| Dominion |
-2,18% |
| DIA |
-2,03% |
| Lingotes Esp. |
-1,97% |
| Vocento |
-1,93% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.032 |
-0,15% |
11:44 |
| IBEX 35 |
17.640 |
-0,01% |
11:45 |
| FTSE100 Londres |
10.245 |
0,06% |
11:45 |
| Dow Jones |
49.150 |
-0,08% |
23:59 |
| CAC-40 Paris |
8.283 |
-0,36% |
11:45 |
| Nasdaq Com. |
23.472 |
-1,00% |
23:59 |
| Nasdaq 100 |
25.466 |
-1,07% |
23:59 |
| SP500 |
6.927 |
-0,53% |
23:59 |
| Nikkei |
53.953 |
-0,29% |
7:30: |
|
|
|
|
|
-0,01%
