|
SUBEN |
Precio |
Variación |
| Cirsa (MC) |
16,16 |
18,48% |
| Arima (MC) |
10,5 |
12,90% |
| CAF FFCC (MC) |
72,3 |
5,55% |
| Edreams (MC) |
4,83 |
3,87% |
| Deoleo (MC) |
0,392 |
3,16% |
| Nyesa Valores (MC) |
0,0037 |
2,78% |
| Duro Felguera (MC) |
0,2555 |
2,20% |
| Arteche (MC) |
28,6 |
2,14% |
| DIA (MC) |
39,25 |
1,68% |
| Berkeley Energia (MC) |
0,2955 |
1,37% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| NicolasCorrea (MC) |
9,8 |
1,03% |
| Caixabank (IB) |
13,215 |
1,03% |
| Clinica Bav. (MC) |
59,2 |
1,02% |
| Inmocemento (MC) |
3,98 |
1,02% |
| B. Santander (IB) |
12,712 |
1,02% |
| Ebro Foods (MC) |
18,54 |
0,98% |
| Banco BBVA (IB) |
25,09 |
0,93% |
| Adolfo Dom. (MC) |
6,05 |
0,83% |
| Arcelormittal (IB) |
64,28 |
0,82% |
| Atresmedia (MC) |
5,13 |
0,79% |
| Melia Hotels (MC) |
9,86 |
0,77% |
| Dominion (MC) |
2,7 |
0,75% |
| Unicaja (IB) |
3,59 |
0,73% |
| Oryzon Geno (MC) |
2,812 |
0,72% |
| Amadeus (IB) |
56,5 |
0,71% |
| Airtificial I.S. (MC) |
0,09 |
0,67% |
| Aperam (MC) |
46,9 |
0,64% |
| Telefonica (IB) |
3,655 |
0,58% |
| B. Sabadell (IB) |
3,625 |
0,53% |
| Mapfre (IB) |
4,482 |
0,49% |
| Ence (MC) |
2,54 |
0,47% |
| PRIM (MC) |
12,95 |
0,39% |
| Prisa (MC) |
2,84 |
0,35% |
| Faes (MC) |
4,495 |
0,33% |
| Renta Corpo. (MC) |
0,69 |
0,29% |
| Naturgy Energy (IB) |
29,6 |
0,27% |
| Aedas Homes (MC) |
21,15 |
0,24% |
| Coca-Cola (MC) |
93,1 |
0,22% |
| Repsol (IB) |
28,05 |
0,21% |
| CIE Auto. (MC) |
25,3 |
0,20% |
| Tubacex (MC) |
2,835 |
0,18% |
| Grifols B (MC) |
6,77 |
0,15% |
| Colonial (IB) |
5,225 |
0,10% |
| Pharma Mar (MC) |
82,75 |
0,06% |
| Bodegas Rioj. (MC) |
0,97 |
0,00% |
| Pescanova (MC) |
0,243 |
0,00% |
| Renta 4 (MC) |
19,4 |
0,00% |
| Montebalito (MC) |
1,96 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Soltec Power (MC) |
0,815 |
0,00% |
| Squirrel Media (MC) |
2,2 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Ezentis (MC) |
0,07 |
0,00% |
| Neinor (MC) |
15,41 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| General Alq. (MC) |
1,415 |
0,00% |
| Cevasa (MC) |
10,3 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Tecnicas Reu. (MC) |
25,080 |
-4,78% |
| Amper (MC) |
4,3400 |
-4,72% |
| Vocento (MC) |
0,780 |
-3,70% |
| Elecnor (MC) |
30,30 |
-3,34% |
| ACS (IB) |
98,550 |
-3,19% |
| Solaria (IB) |
16,525 |
-2,50% |
| Naturhouse (MC) |
2,440 |
-2,40% |
| Inditex (IB) |
56,160 |
-2,33% |
| Acciona (IB) |
199,50 |
-2,20% |
| Endesa (IB) |
41,140 |
-2,09% |
| HBX Group (MC) |
7,31 |
-1,81% |
| Ecoener (MC) |
3,82 |
-1,79% |
| Logista (IB) |
35,380 |
-1,55% |
| FCC (MC) |
11,000 |
-1,43% |
| Sacyr (IB) |
4,162 |
-1,32% |
| Lingotes Esp. (MC) |
6,060 |
-1,30% |
| AENA (IB) |
25,68 |
-1,23% |
| Acciona Energia (IB) |
21,12 |
-1,21% |
| Cash Prosegur (MC) |
0,663 |
-1,19% |
| Iberdrola (IB) |
19,665 |
-1,13% |
| Nextil (MC) |
1,100 |
-1,07% |
| Merlin Proper. (IB) |
13,210 |
-1,04% |
| Libertas 7 (MC) |
2,910 |
-1,02% |
| Indra (IB) |
60,280 |
-0,95% |
| OHL (MC) |
0,3806 |
-0,88% |
| Red Electrica (IB) |
14,910 |
-0,86% |
| COX ABG Group (MC) |
11,55 |
-0,85% |
| TSK (MC) |
5,985 |
-0,82% |
| Int. Airlines (IB) |
4,8950 |
-0,81% |
| Airbus (MC) |
196,72 |
-0,78% |
| Acerinox (IB) |
17,610 |
-0,78% |
| Talgo (MC) |
2,675 |
-0,74% |
| Izertis (MC) |
8,260 |
-0,72% |
| Prosegur (MC) |
2,865 |
-0,69% |
| G. SanJose (MC) |
7,570 |
-0,65% |
| Ferrovial (IB) |
49,770 |
-0,61% |
| Viscofan (MC) |
57,30 |
-0,52% |
| Bankinter (IB) |
16,535 |
-0,51% |
| Audax (MC) |
1,1680 |
-0,51% |
| Realia (MC) |
1,010 |
-0,49% |
| Alantra (MC) |
9,90 |
-0,40% |
| Azkoyen (MC) |
9,960 |
-0,39% |
| Almirall (MC) |
10,460 |
-0,38% |
| Metrovacesa (MC) |
10,52 |
-0,37% |
| Miquel Costas (MC) |
13,30 |
-0,37% |
| Reig Jofre (MC) |
2,700 |
-0,36% |
| Cellnex (IB) |
25,500 |
-0,35% |
| Gestamp (MC) |
2,895 |
-0,34% |
| Grenergy (MC) |
87,00 |
-0,34% |
| Vidrala (MC) |
88,70 |
-0,33% |
| Inmo del Sur (MC) |
16,70 |
-0,29% |
| Grifols (IB) |
9,898 |
-0,28% |
| Iberpapel (MC) |
17,90 |
-0,27% |
| Enagas (IB) |
16,590 |
-0,24% |
| IBEX 35 (ind) |
19.779,0 |
-0,22% |
| Fluidra (IB) |
18,900 |
-0,21% |
| Amrest Holdings (MC) |
2,445 |
-0,20% |
| Atrys Health (MC) |
2,51 |
-0,19% |
| Rovi Lab. (IB) |
59,90 |
-0,16% |
| Puig (IB) |
18,35 |
-0,16% |
| Media Fore (MC) |
2,520 |
-0,15% |
| Digi movil (MC) |
6,58 |
-0,15% |
| Ercros (MC) |
3,490 |
-0,14% |
| Linea Directa (MC) |
1,340 |
-0,14% |
|
|
MERCADOS
|
 IBEX35 |
19.779 |
-0,23% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cirsa |
18,47% |
| Arima |
12,90% |
| CAF FFCC |
5,54% |
| Edreams |
3,87% |
| Deoleo |
3,15% |
| Nyesa Valores |
2,77% |
| Duro Felguera |
2,20% |
| Arteche |
2,14% |
| DIA |
1,68% |
| Berkeley Energi |
1,37% |
|
| PEORES %
|
| Tecnicas Reu. |
-4,78% |
| Amper |
-4,72% |
| Vocento |
-3,70% |
| Elecnor |
-3,34% |
| Naturhouse |
-2,40% |
| HBX Group |
-1,81% |
| Ecoener |
-1,79% |
| FCC |
-1,43% |
| Lingotes Esp. |
-1,30% |
| Cash Prosegur |
-1,19% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.368 |
-0,80% |
17:38 |
| IBEX 35 |
19.779 |
-0,22% |
17:35 |
| FTSE100 Londres |
10.789 |
-0,32% |
17:35 |
| Dow Jones |
52.995 |
0,43% |
18:50 |
| CAC-40 Paris |
8.302 |
-0,39% |
17:35 |
| Nasdaq Com. |
26.194 |
0,36% |
18:50 |
| Nasdaq 100 |
29.095 |
0,06% |
18:50 |
| SP500 |
7.665 |
0,43% |
18:50 |
| Nikkei |
64.254 |
-2,96% |
8:30: |
|
|
|
|
|
-0,23%
0,48%
