|
SUBEN |
Precio |
Variación |
| ServicePoint (MC) |
0,3860 |
7,82% |
| Naturhouse (MC) |
1,740 |
7,40% |
| Deoleo (MC) |
0,2410 |
5,93% |
| Dchos. Iberdrola (MC) |
0,1810 |
4,02% |
| Prosegur (MC) |
2,260 |
3,95% |
| NicolasCorrea (MC) |
4,100 |
3,79% |
| Pharma Mar (MC) |
9,8250 |
3,31% |
| Vertice 360 (MC) |
0,0034 |
3,03% |
| Audax (MC) |
1,656 |
2,47% |
| Biosearch (MC) |
1,028 |
2,39% |
| Nextil (MC) |
0,578 |
1,76% |
| Siemens Gam (IB) |
16,525 |
1,72% |
| Neinor (MC) |
9,570 |
1,70% |
| G. SanJose (MC) |
4,735 |
1,50% |
| Dchos. Repsol (MC) |
0,4430 |
1,37% |
| Solaria (MC) |
12,450 |
1,30% |
| Liberbank (MC) |
0,1618 |
1,25% |
| Tubacex (MC) |
1,346 |
1,20% |
| Vidrala (MC) |
86,90 |
1,16% |
| Clinica Bav. (MC) |
9,55 |
1,05% |
| Tecnicas Reu. (MC) |
13,960 |
1,01% |
| Arcelormittal (IB) |
10,172 |
0,91% |
| Arima (MC) |
8,8000 |
0,91% |
| General Alq. (MC) |
1,145 |
0,88% |
| Realia (MC) |
0,706 |
0,85% |
| Edreams (MC) |
2,440 |
0,82% |
| Aedas Homes (MC) |
17,300 |
0,81% |
| Oryzon Geno (MC) |
3,175 |
0,79% |
| DIA (MC) |
0,1120 |
0,71% |
| Masmovil (IB) |
22,82 |
0,70% |
| Montebalito (MC) |
1,540 |
0,65% |
| Coca-Cola (MC) |
34,55 |
0,58% |
| Netex Knowl. (MC) |
1,73 |
0,58% |
| Gestamp (MC) |
2,310 |
0,52% |
| Duro Felguera (MC) |
0,4900 |
0,51% |
| Zardoya (MC) |
6,120 |
0,49% |
| Acerinox (IB) |
7,426 |
0,48% |
| Atresmedia (MC) |
2,452 |
0,40% |
| Reig Jofre (MC) |
3,440 |
0,29% |
| Endesa (IB) |
23,510 |
0,25% |
| Logista (MC) |
16,640 |
0,24% |
| Telecinco (MC) |
3,310 |
0,18% |
| Iberdrola (IB) |
10,835 |
0,13% |
| Almirall (IB) |
11,71 |
0,08% |
| Amper (MC) |
0,1636 |
0,00% |
| Aperam (MC) |
25,200 |
0,00% |
| Borges (MC) |
2,74 |
0,00% |
| Bayer (MC) |
59,43 |
0,00% |
| Baron de Ley (MC) |
100,00 |
0,00% |
| Abengoa (MC) |
0,0096 |
0,00% |
| Abengoa B (MC) |
0,0039 |
0,00% |
| CAF FFCC (MC) |
32,95 |
0,00% |
| Coemac (MC) |
2,8700 |
0,00% |
| Grenergy (MC) |
14,95 |
0,00% |
| Naturgy Energy (IB) |
17,000 |
0,00% |
| Iberpapel (MC) |
19,35 |
0,00% |
| Sniace (MC) |
0,0460 |
0,00% |
| Urbas (MC) |
0,0070 |
0,00% |
| Bodegas Rioj. (MC) |
3,14 |
0,00% |
| Parques Reu. (MC) |
13,080 |
0,00% |
| Renta 4 (MC) |
6,10 |
0,00% |
| Natra (MC) |
0,9990 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Cevasa (MC) |
7,4000 |
-9,75% |
| Inmo del Sur (MC) |
6,90 |
-4,43% |
| Amrest Holdings (MC) |
5,17 |
-4,08% |
| NH Hotel (MC) |
3,410 |
-4,07% |
| Ence (IB) |
2,815 |
-4,05% |
| Enagas (IB) |
21,080 |
-3,87% |
| Adolfo Dom. (MC) |
4,80 |
-3,80% |
| Tubos Reu. (MC) |
0,1270 |
-3,78% |
| Codere (MC) |
1,500 |
-3,59% |
| Colonial (IB) |
8,110 |
-3,50% |
| Melia Hotels (IB) |
3,912 |
-3,50% |
| Lingotes Esp. (MC) |
11,000 |
-3,50% |
| PRIM (MC) |
9,70 |
-3,48% |
| Telefonica (IB) |
4,075 |
-3,22% |
| Ezentis (MC) |
0,331 |
-3,22% |
| Metrovacesa (MC) |
6,2500 |
-3,10% |
| Nyesa Valores (MC) |
0,0032 |
-3,03% |
| Merlin Proper. (IB) |
7,505 |
-3,03% |
| Caixabank (IB) |
2,015 |
-3,03% |
| B. Santander (IB) |
2,2675 |
-2,99% |
| Berkeley Energia (MC) |
0,2790 |
-2,78% |
| Dchos. ACS (MC) |
1,4510 |
-2,65% |
| Azkoyen (MC) |
5,160 |
-2,64% |
| Banco BBVA (IB) |
3,2260 |
-2,44% |
| Bankia (IB) |
1,046 |
-2,37% |
| OHL (MC) |
0,6120 |
-2,31% |
| Inditex (IB) |
23,850 |
-2,25% |
| Int. Airlines (IB) |
2,464 |
-2,22% |
| Fluidra (MC) |
12,600 |
-2,17% |
| Elecnor (MC) |
9,18 |
-2,13% |
| Bankinter (IB) |
4,323 |
-2,06% |
| ACS (IB) |
23,400 |
-2,05% |
| Solarpack (MC) |
15,15 |
-1,94% |
| Viscofan (IB) |
58,30 |
-1,85% |
| B. Sabadell (IB) |
0,3302 |
-1,78% |
| Renta Corpo. (MC) |
1,670 |
-1,76% |
| Pescanova (MC) |
0,3920 |
-1,75% |
| AENA (IB) |
124,40 |
-1,73% |
| Grifols (IB) |
26,92 |
-1,57% |
| Rovi Lab. (MC) |
25,20 |
-1,56% |
| Quabit (MC) |
0,365 |
-1,48% |
| IBEX 35 (ind) |
7.447,4 |
-1,43% |
| Dominion (MC) |
2,920 |
-1,35% |
| Reno Medici (MC) |
0,737 |
-1,33% |
| Repsol (IB) |
7,870 |
-1,30% |
| Sacyr (MC) |
1,896 |
-1,30% |
| Miquel Costas (MC) |
12,50 |
-1,26% |
| Red Electrica (IB) |
16,930 |
-1,25% |
| Prisa (MC) |
0,487 |
-1,21% |
| Faes (MC) |
3,665 |
-1,21% |
| Euskaltel (MC) |
8,090 |
-1,10% |
| Airbus (MC) |
67,23 |
-0,98% |
| Indra (IB) |
7,200 |
-0,96% |
| Catalana Occ. (MC) |
20,70 |
-0,95% |
| FCC (MC) |
8,690 |
-0,91% |
| Alantra (MC) |
10,90 |
-0,90% |
| Unicaja (MC) |
0,494 |
-0,84% |
| LAR Esp. (MC) |
4,84 |
-0,81% |
| Alba (MC) |
36,45 |
-0,81% |
| Vocento (MC) |
0,736 |
-0,80% |
| Ercros (MC) |
1,770 |
-0,78% |
| Cash Prosegur (MC) |
0,791 |
-0,75% |
| Airtificial I.S. (MC) |
0,0548 |
-0,72% |
| Talgo (MC) |
4,280 |
-0,69% |
| CIE Auto. (IB) |
15,850 |
-0,68% |
| Mapfre (IB) |
1,628 |
-0,67% |
| Ferrovial (IB) |
24,080 |
-0,66% |
| APPLUS (MC) |
7,050 |
-0,49% |
| Amadeus (IB) |
48,550 |
-0,47% |
| Ebro Foods (MC) |
18,360 |
-0,43% |
| Acciona (IB) |
91,60 |
-0,27% |
| Grifols B (MC) |
16,900 |
-0,23% |
| Bolsas y Mer. (MC) |
32,940 |
-0,12% |
| Cellnex (IB) |
55,840 |
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
7.447 |
-1,43% |
hora 17:38 |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| ServicePoint |
7,82% |
| Naturhouse |
7,40% |
| Deoleo |
5,93% |
| Dchos. Iberdrol |
4,02% |
| Prosegur |
3,95% |
| NicolasCorrea |
3,79% |
| Pharma Mar |
3,31% |
| Vertice 360 |
3,03% |
| Audax |
2,47% |
| Biosearch |
2,39% |
|
| PEORES %
|
| Inmo del Sur |
-4,43% |
| Amrest Holdings |
-4,08% |
| NH Hotel |
-4,07% |
| Ence |
-4,05% |
| Enagas |
-3,87% |
| Adolfo Dom. |
-3,80% |
| Tubos Reu. |
-3,78% |
| Codere |
-3,59% |
| Colonial |
-3,50% |
| Lingotes Esp. |
-3,50% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.322 |
-0,84% |
17:50 |
| IBEX 35 |
7.447 |
-1,43% |
17:38 |
| FTSE100 Londres |
6.190 |
-1,52% |
17:35 |
| Dow Jones |
25.890 |
-1,50% |
22:05 |
| CAC-40 Paris |
5.044 |
-0,73% |
17:36 |
| Nasdaq Com. |
10.344 |
-0,86% |
22:00 |
| Nasdaq 100 |
10.524 |
-0,74% |
22:00 |
| SP500 |
3.180 |
0,00% |
23:22 |
| Nikkei |
22.575 |
-0,61% |
18:59 |
|
|
|
-1,43%
