|
SUBEN |
Precio |
Variación |
| Airtificial I.S. (MC) |
0,0919 |
13,46% |
| Arima (MC) |
14,1 |
11,90% |
| Adolfo Dom. (MC) |
6,6 |
4,76% |
| COX ABG Group (MC) |
12,9 |
4,45% |
| Acciona (IB) |
214,6 |
3,07% |
| HBX Group (MC) |
7,255 |
3,05% |
| Nyesa Valores (MC) |
0,0034 |
3,03% |
| Int. Airlines (IB) |
5,034 |
2,67% |
| Acciona Energia (IB) |
22 |
2,42% |
| Cellnex (IB) |
25,58 |
2,32% |
| Bankinter (IB) |
16,855 |
2,24% |
| Elecnor (MC) |
32 |
2,24% |
| Fluidra (IB) |
18,07 |
2,21% |
| Rovi Lab. (IB) |
58,85 |
2,08% |
| B. Sabadell (IB) |
3,715 |
2,09% |
| Tecnicas Reu. (MC) |
26,46 |
2,08% |
| Banco BBVA (IB) |
25,15 |
1,99% |
| Unicaja (IB) |
3,668 |
1,95% |
| ACS (IB) |
95,2 |
1,93% |
| Ferrovial (IB) |
48,65 |
1,93% |
| Duro Felguera (MC) |
0,267 |
1,91% |
| TSK (MC) |
7,36 |
1,87% |
| Faes (MC) |
4,655 |
1,86% |
| Amper (MC) |
4,505 |
1,81% |
| OHL (MC) |
0,3576 |
1,76% |
| B. Santander (IB) |
12,74 |
1,72% |
| AENA (IB) |
25,78 |
1,58% |
| Almirall (MC) |
10,6 |
1,53% |
| Ezentis (MC) |
0,0735 |
1,52% |
| CIE Auto. (MC) |
25,65 |
1,38% |
| Metrovacesa (MC) |
10,36 |
1,37% |
| Neinor (MC) |
15,76 |
1,35% |
| Nextil (MC) |
1,05 |
1,35% |
| Renta 4 (MC) |
19,45 |
1,30% |
| Edreams (MC) |
4,475 |
1,24% |
| Atrys Health (MC) |
2,845 |
1,25% |
| Digi movil (MC) |
6,525 |
1,16% |
| Gestamp (MC) |
3,03 |
1,17% |
| Caixabank (IB) |
13,145 |
1,15% |
| Mapfre (IB) |
4,454 |
1,14% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| IBEX 35 (ind) |
19724,4 |
1,08% |
| General Alq. (MC) |
1,42 |
1,07% |
| Melia Hotels (MC) |
9,75 |
1,04% |
| Endesa (IB) |
43,01 |
0,99% |
| Viscofan (MC) |
54,7 |
0,92% |
| Sacyr (IB) |
4,16 |
0,92% |
| DIA (MC) |
43,3 |
0,81% |
| Coca-Cola (MC) |
87,5 |
0,81% |
| Grenergy (MC) |
89,3 |
0,79% |
| Berkeley Energia (MC) |
0,293 |
0,69% |
| Ebro Foods (MC) |
18,36 |
0,66% |
| G. SanJose (MC) |
7,63 |
0,66% |
| Merlin Proper. (IB) |
12,52 |
0,64% |
| Acerinox (IB) |
17,29 |
0,64% |
| Logista (IB) |
35,56 |
0,62% |
| Grifols B (MC) |
6,46 |
0,62% |
| Red Electrica (IB) |
15,2 |
0,60% |
| Arteche (MC) |
34,2 |
0,59% |
| Colonial (IB) |
5,115 |
0,59% |
| Atresmedia (MC) |
5,35 |
0,56% |
| Amadeus (IB) |
55,28 |
0,55% |
| Azkoyen (MC) |
10,1 |
0,50% |
| Grifols (IB) |
9,588 |
0,48% |
| Pharma Mar (MC) |
73,95 |
0,41% |
| Realia (MC) |
0,992 |
0,40% |
| FCC (MC) |
10,6 |
0,38% |
| Linea Directa (MC) |
1,318 |
0,30% |
| Puig (IB) |
16,91 |
0,30% |
| Renta Corpo. (MC) |
0,674 |
0,30% |
| Enagas (IB) |
16,85 |
0,30% |
| Talgo (MC) |
2,495 |
0,20% |
| Inditex (IB) |
51,78 |
0,08% |
| Telefonica (IB) |
3,575 |
0,06% |
| Iberdrola (IB) |
20,3 |
0,05% |
| Iberpapel (MC) |
17,5 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Montebalito (MC) |
1,97 |
0,00% |
| Miquel Costas (MC) |
13,1 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Ecoener (MC) |
3,75 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Aedas Homes (MC) |
23 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Amrest Holdings (MC) |
2,31 |
0,00% |
| Cash Prosegur (MC) |
0,67 |
0,00% |
| Clinica Bav. (MC) |
56,4 |
0,00% |
| Cevasa (MC) |
10,2 |
0,00% |
| Soltec Power (MC) |
0,8 |
0,00% |
| Reig Jofre (MC) |
2,62 |
0,00% |
| Vidrala (MC) |
89,2 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Tubacex (MC) |
2,455 |
-4,84% |
| Vocento (MC) |
0,852 |
-3,18% |
| Media Fore (MC) |
2,354 |
-2,80% |
| Inmo del Sur (MC) |
16,70 |
-1,76% |
| Pescanova (MC) |
0,2400 |
-1,63% |
| Aperam (MC) |
45,140 |
-1,61% |
| Inmocemento (MC) |
3,650 |
-1,35% |
| Deoleo (MC) |
0,3760 |
-1,31% |
| Repsol (IB) |
29,240 |
-1,24% |
| Alantra (MC) |
9,40 |
-1,05% |
| Libertas 7 (MC) |
3,090 |
-0,96% |
| Naturgy Energy (IB) |
29,300 |
-0,94% |
| Audax (MC) |
1,1400 |
-0,86% |
| Ence (MC) |
2,426 |
-0,81% |
| NicolasCorrea (MC) |
10,250 |
-0,77% |
| Lingotes Esp. (MC) |
5,660 |
-0,70% |
| Izertis (MC) |
8,680 |
-0,68% |
| Prosegur (MC) |
2,940 |
-0,67% |
| Bodegas Rioj. (MC) |
0,96 |
-0,52% |
| Solaria (IB) |
17,190 |
-0,52% |
| Indra (IB) |
61,480 |
-0,51% |
| CAF FFCC (MC) |
76,90 |
-0,51% |
| Cirsa (MC) |
19,40 |
-0,51% |
| Squirrel Media (MC) |
2,08 |
-0,47% |
| Oryzon Geno (MC) |
2,776 |
-0,43% |
| Naturhouse (MC) |
2,450 |
-0,40% |
| PRIM (MC) |
12,80 |
-0,38% |
| Prisa (MC) |
2,6700 |
-0,37% |
| Arcelormittal (IB) |
62,900 |
-0,31% |
| Dominion (MC) |
2,655 |
-0,18% |
| Airbus (MC) |
194,22 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
19.724 |
1,08% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Airtificial I.S |
13,45% |
| Arima |
11,90% |
| Adolfo Dom. |
4,76% |
| COX ABG Group |
4,45% |
| HBX Group |
3,05% |
| Nyesa Valores |
3,03% |
| Elecnor |
2,23% |
| Tecnicas Reu. |
2,08% |
| Duro Felguera |
1,90% |
| TSK |
1,86% |
|
| PEORES %
|
| Tubacex |
-4,84% |
| Vocento |
-3,18% |
| Media Fore |
-2,80% |
| Inmo del Sur |
-1,76% |
| Pescanova |
-1,63% |
| Aperam |
-1,61% |
| Inmocemento |
-1,35% |
| Deoleo |
-1,31% |
| Alantra |
-1,05% |
| Libertas 7 |
-0,96% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.318 |
1,30% |
17:38 |
| IBEX 35 |
19.724 |
1,07% |
17:35 |
| FTSE100 Londres |
10.740 |
0,75% |
17:35 |
| Dow Jones |
52.050 |
0,71% |
21:59 |
| CAC-40 Paris |
8.139 |
0,91% |
17:35 |
| Nasdaq Com. |
27.122 |
2,26% |
21:59 |
| Nasdaq 100 |
30.482 |
2,82% |
21:59 |
| SP500 |
7.766 |
1,51% |
21:59 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|
1,07%
