|
SUBEN |
Precio |
Variación |
| Inditex (IB) |
53,18 |
8,38% |
| Pescanova (MC) |
0,297 |
6,07% |
| Airbus (MC) |
198,56 |
3,76% |
| Montebalito (MC) |
1,77 |
3,51% |
| Indra (IB) |
47,06 |
3,34% |
| Amper (MC) |
0,1442 |
3,30% |
| Renta Corpo. (MC) |
0,72 |
2,89% |
| Edreams (MC) |
3,93 |
2,88% |
| HBX Group (MC) |
6,19 |
2,82% |
| DIA (MC) |
32,1 |
2,39% |
| Nextil (MC) |
0,828 |
1,97% |
| ACS (IB) |
81,8 |
1,93% |
| Puig (IB) |
14,74 |
1,73% |
| Elecnor (MC) |
30,5 |
1,67% |
| Ecoener (MC) |
4,94 |
1,65% |
| Amrest Holdings (MC) |
3,4 |
1,64% |
| B. Sabadell (IB) |
3,243 |
1,50% |
| Ence (MC) |
2,334 |
1,39% |
| Ferrovial (IB) |
57,04 |
1,39% |
| Repsol (IB) |
16,455 |
1,39% |
| Realia (MC) |
1,005 |
1,31% |
| Squirrel Media (MC) |
2,53 |
1,20% |
| Solaria (IB) |
17,01 |
1,19% |
| Amadeus (IB) |
62,26 |
1,17% |
| Prisa (MC) |
0,374 |
1,08% |
| NicolasCorrea (MC) |
9,44 |
1,07% |
| IBEX 35 (ind) |
16650,3 |
1,08% |
| Naturgy Energy (IB) |
27,3 |
0,96% |
| Lingotes Esp. (MC) |
5,35 |
0,94% |
| CAF FFCC (MC) |
53,7 |
0,94% |
| Int. Airlines (IB) |
4,469 |
0,93% |
| CIE Auto. (MC) |
30 |
0,84% |
| Unicaja (IB) |
2,614 |
0,85% |
| Faes (MC) |
4,805 |
0,84% |
| Rovi Lab. (IB) |
59,65 |
0,76% |
| Pharma Mar (MC) |
73,4 |
0,75% |
| Oryzon Geno (MC) |
3,2 |
0,63% |
| Inmocemento (MC) |
3,52 |
0,57% |
| Sacyr (IB) |
3,832 |
0,52% |
| Tubos Reu. (MC) |
0,39 |
0,52% |
| Cellnex (IB) |
25,08 |
0,48% |
| Naturhouse (MC) |
2,13 |
0,47% |
| Ercros (MC) |
3,3 |
0,46% |
| Aedas Homes (MC) |
23,75 |
0,42% |
| Dchos Viscofan (MC) |
1,51 |
0,40% |
| FCC (MC) |
11,56 |
0,35% |
| Almirall (MC) |
12,76 |
0,31% |
| Tubacex (MC) |
3,435 |
0,29% |
| Vidrala (MC) |
82,6 |
0,24% |
| Banco BBVA (IB) |
18,845 |
0,16% |
| Caixabank (IB) |
9,926 |
0,10% |
| Iberdrola (IB) |
18,1 |
0,06% |
| Iberpapel (MC) |
20,5 |
0,00% |
| Metrovacesa (MC) |
11,3 |
0,00% |
| Logista (IB) |
29,66 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
14,25 |
0,00% |
| Melia Hotels (MC) |
7,24 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0072 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Renta 4 (MC) |
19,1 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
14 |
0,00% |
| Berkeley Energia (MC) |
0,289 |
0,00% |
| Alantra (MC) |
8,04 |
0,00% |
| Cevasa (MC) |
8,1 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,4 |
0,00% |
| Azkoyen (MC) |
8,42 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Dominion (MC) |
3,160 |
-4,38% |
| Enagas (IB) |
13,985 |
-2,50% |
| Linea Directa (MC) |
1,096 |
-2,14% |
| General Alq. (MC) |
1,400 |
-2,09% |
| OHL (MC) |
0,3630 |
-2,02% |
| Mapfre (IB) |
3,978 |
-1,77% |
| Adolfo Dom. (MC) |
4,80 |
-1,63% |
| Grenergy (MC) |
69,30 |
-1,56% |
| Airtificial I.S. (MC) |
0,1010 |
-1,55% |
| Neinor (MC) |
18,040 |
-1,52% |
| Bodegas Rioj. (MC) |
2,50 |
-1,36% |
| Atresmedia (MC) |
5,320 |
-1,29% |
| Tecnicas Reu. (MC) |
28,200 |
-1,26% |
| Audax (MC) |
1,3160 |
-1,20% |
| Fluidra (IB) |
23,360 |
-1,10% |
| Reig Jofre (MC) |
2,700 |
-1,09% |
| Grifols B (MC) |
7,495 |
-1,05% |
| Bankinter (IB) |
13,875 |
-0,96% |
| Cash Prosegur (MC) |
0,638 |
-0,93% |
| Acciona (IB) |
170,80 |
-0,87% |
| Acciona Energia (IB) |
20,90 |
-0,85% |
| G. SanJose (MC) |
7,700 |
-0,77% |
| Endesa (IB) |
30,800 |
-0,67% |
| Ebro Foods (MC) |
17,840 |
-0,66% |
| Libertas 7 (MC) |
3,040 |
-0,65% |
| Gestamp (MC) |
2,966 |
-0,53% |
| Talgo (MC) |
2,790 |
-0,53% |
| Cirsa (MC) |
13,83 |
-0,50% |
| B. Santander (IB) |
9,3850 |
-0,48% |
| Ezentis (MC) |
0,0869 |
-0,45% |
| Aperam (MC) |
32,820 |
-0,42% |
| Acerinox (IB) |
11,980 |
-0,41% |
| Media Fore (MC) |
2,998 |
-0,39% |
| Prosegur (MC) |
2,610 |
-0,38% |
| AENA (IB) |
23,31 |
-0,38% |
| Colonial (IB) |
5,235 |
-0,38% |
| Grifols (IB) |
10,390 |
-0,38% |
| Viscofan (MC) |
52,80 |
-0,37% |
| PRIM (MC) |
13,65 |
-0,36% |
| Atrys Health (MC) |
2,72 |
-0,36% |
| Red Electrica (IB) |
15,240 |
-0,32% |
| Vocento (MC) |
0,634 |
-0,31% |
| Deoleo (MC) |
0,1975 |
-0,25% |
| Coca-Cola (MC) |
79,40 |
-0,25% |
| Duro Felguera (MC) |
0,2050 |
-0,24% |
| Merlin Proper. (IB) |
12,600 |
-0,23% |
| Arcelormittal (IB) |
37,250 |
-0,21% |
| Clinica Bav. (MC) |
47,00 |
-0,21% |
| COX ABG Group (MC) |
9,44 |
-0,21% |
| Catalana Occ. (MC) |
49,40 |
-0,10% |
| Telefonica (IB) |
3,630 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
16.650 |
1,08% |
hora 16:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
6,07% |
| Airbus |
3,76% |
| Montebalito |
3,50% |
| Amper |
3,29% |
| Renta Corpo. |
2,88% |
| Edreams |
2,87% |
| HBX Group |
2,82% |
| DIA |
2,39% |
| Nextil |
1,97% |
| Elecnor |
1,66% |
|
| PEORES %
|
| Dominion |
-4,38% |
| Linea Directa |
-2,14% |
| General Alq. |
-2,09% |
| OHL |
-2,02% |
| Adolfo Dom. |
-1,63% |
| Grenergy |
-1,56% |
| Airtificial I.S |
-1,55% |
| Neinor |
-1,52% |
| Bodegas Rioj. |
-1,36% |
| Atresmedia |
-1,29% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.702 |
0,27% |
16:48 |
| IBEX 35 |
16.650 |
1,07% |
16:50 |
| FTSE100 Londres |
9.703 |
0,00% |
16:50 |
| Dow Jones |
47.641 |
0,35% |
16:50 |
| CAC-40 Paris |
8.087 |
0,15% |
16:50 |
| Nasdaq Com. |
23.429 |
0,06% |
16:50 |
| Nasdaq 100 |
25.544 |
-0,04% |
16:50 |
| SP500 |
6.840 |
0,15% |
16:50 |
| Nikkei |
49.303 |
0,00% |
7:30: |
|
|
|
|
|
0,04%
