|
SUBEN |
Precio |
Variación |
| Pescanova (MC) |
0,235 |
6,82% |
| Soltec Power (MC) |
0,486 |
6,11% |
| Ecoener (MC) |
3,39 |
4,31% |
| Cirsa (MC) |
19,74 |
4,11% |
| Grifols B (MC) |
7,69 |
3,64% |
| Nyesa Valores (MC) |
0,0029 |
3,57% |
| TSK (MC) |
6,35 |
3,42% |
| Amper (MC) |
4,91 |
3,26% |
| Grifols (IB) |
11,285 |
2,59% |
| Oryzon Geno (MC) |
2,4 |
2,56% |
| Inmocemento (MC) |
3,64 |
2,54% |
| Lingotes Esp. (MC) |
5,54 |
2,21% |
| Adolfo Dom. (MC) |
7 |
2,19% |
| Prosegur (MC) |
3,055 |
2,17% |
| Arteche (MC) |
29,6 |
2,07% |
| Audax (MC) |
1,054 |
1,93% |
| Elecnor (MC) |
29,45 |
1,90% |
| Dominion (MC) |
2,53 |
1,81% |
| DIA (MC) |
46,4 |
1,75% |
| Aperam (MC) |
35,16 |
1,74% |
| Atrys Health (MC) |
2,655 |
1,72% |
| Digi movil (MC) |
6,36 |
1,68% |
| Montebalito (MC) |
1,9 |
1,60% |
| Tecnicas Reu. (MC) |
28,6 |
1,56% |
| ACS (IB) |
92,55 |
1,54% |
| OHL (MC) |
0,364 |
1,51% |
| Grenergy (MC) |
67,5 |
1,50% |
| Almirall (MC) |
10,9 |
1,49% |
| Viscofan (MC) |
55,1 |
1,47% |
| Neinor (MC) |
17,97 |
1,41% |
| Cash Prosegur (MC) |
0,683 |
1,34% |
| Solaria (IB) |
15,45 |
1,31% |
| Libertas 7 (MC) |
3,1 |
1,31% |
| Naturhouse (MC) |
2,34 |
1,30% |
| CIE Auto. (MC) |
25,8 |
1,18% |
| Fluidra (IB) |
19,79 |
1,12% |
| Ferrovial (IB) |
51,92 |
0,89% |
| Acciona (IB) |
210,2 |
0,86% |
| Clinica Bav. (MC) |
53,6 |
0,75% |
| Int. Airlines (IB) |
5,046 |
0,76% |
| Faes (MC) |
4,855 |
0,73% |
| General Alq. (MC) |
1,41 |
0,71% |
| Unicaja (IB) |
3,254 |
0,68% |
| Acciona Energia (IB) |
21,8 |
0,65% |
| Iberpapel (MC) |
16,35 |
0,62% |
| Miquel Costas (MC) |
9,98 |
0,60% |
| Metrovacesa (MC) |
11,2 |
0,54% |
| Atresmedia (MC) |
5,91 |
0,51% |
| Edreams (MC) |
4,865 |
0,52% |
| PRIM (MC) |
12,35 |
0,41% |
| Repsol (IB) |
30,09 |
0,40% |
| Rovi Lab. (IB) |
63,55 |
0,39% |
| FCC (MC) |
10,46 |
0,38% |
| Melia Hotels (MC) |
10,57 |
0,38% |
| Ebro Foods (MC) |
17,84 |
0,34% |
| Linea Directa (MC) |
1,218 |
0,33% |
| Endesa (IB) |
43,56 |
0,30% |
| Deoleo (MC) |
0,348 |
0,29% |
| Aedas Homes (MC) |
23,75 |
0,21% |
| Red Electrica (IB) |
15,35 |
0,20% |
| Caixabank (IB) |
11,47 |
0,13% |
| B. Sabadell (IB) |
3,507 |
0,09% |
| Enagas (IB) |
17,68 |
0,06% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| CAF FFCC (MC) |
76,3 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Azkoyen (MC) |
10,3 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Banco BBVA (IB) |
21,58 |
0,00% |
| Alantra (MC) |
8,7 |
0,00% |
| Reig Jofre (MC) |
2,61 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Renta Corpo. (MC) |
0,67 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Dchos Viscofan (MC) |
1,83 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
12,7000 |
-4,51% |
| Berkeley Energia (MC) |
0,5310 |
-3,97% |
| Realia (MC) |
0,928 |
-3,53% |
| Renta 4 (MC) |
22,00 |
-3,50% |
| Pharma Mar (MC) |
63,60 |
-3,41% |
| Cevasa (MC) |
8,1500 |
-2,97% |
| Indra (IB) |
62,920 |
-2,69% |
| Squirrel Media (MC) |
1,91 |
-2,55% |
| Airtificial I.S. (MC) |
0,0784 |
-2,48% |
| NicolasCorrea (MC) |
9,760 |
-2,40% |
| Tubacex (MC) |
2,710 |
-1,63% |
| Vocento (MC) |
0,840 |
-1,63% |
| Amadeus (IB) |
58,500 |
-1,51% |
| COX ABG Group (MC) |
10,55 |
-1,40% |
| Izertis (MC) |
7,280 |
-1,35% |
| Talgo (MC) |
2,180 |
-1,35% |
| HBX Group (MC) |
8,00 |
-1,17% |
| Colonial (IB) |
5,120 |
-1,15% |
| Telefonica (IB) |
3,345 |
-1,03% |
| Duro Felguera (MC) |
0,2095 |
-0,94% |
| Arcelormittal (IB) |
54,980 |
-0,93% |
| B. Santander (IB) |
10,290 |
-0,92% |
| Amrest Holdings (MC) |
2,170 |
-0,91% |
| Inmo del Sur (MC) |
16,70 |
-0,89% |
| Acerinox (IB) |
15,680 |
-0,88% |
| Inditex (IB) |
57,000 |
-0,86% |
| Mapfre (IB) |
4,066 |
-0,82% |
| Sacyr (IB) |
4,110 |
-0,82% |
| Bankinter (IB) |
13,985 |
-0,81% |
| Vidrala (MC) |
87,60 |
-0,79% |
| Cellnex (IB) |
26,070 |
-0,68% |
| Merlin Proper. (IB) |
11,600 |
-0,68% |
| Iberdrola (IB) |
22,110 |
-0,62% |
| Nextil (MC) |
0,972 |
-0,61% |
| Bodegas Rioj. (MC) |
0,850 |
-0,58% |
| Media Fore (MC) |
2,110 |
-0,56% |
| Dchos.MiquelCostas (MC) |
1,9200 |
-0,56% |
| Puig (IB) |
19,38 |
-0,51% |
| Prisa (MC) |
2,1000 |
-0,47% |
| Airbus (MC) |
195,18 |
-0,47% |
| Ence (MC) |
2,210 |
-0,45% |
| Logista (IB) |
36,540 |
-0,38% |
| Gestamp (MC) |
2,865 |
-0,34% |
| IBEX 35 (ind) |
18.894,1 |
-0,33% |
| G. SanJose (MC) |
7,220 |
-0,27% |
| Naturgy Energy (IB) |
29,340 |
-0,20% |
| Coca-Cola (MC) |
101,40 |
-0,19% |
| Ezentis (MC) |
0,0656 |
-0,15% |
| AENA (IB) |
27,58 |
-0,07% |
|
|
MERCADOS
|
 IBEX35 |
18.894 |
-0,34% |
hora 15:09 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
6,81% |
| Soltec Power |
6,11% |
| Ecoener |
4,30% |
| Cirsa |
4,11% |
| Nyesa Valores |
3,57% |
| TSK |
3,42% |
| Amper |
3,25% |
| Oryzon Geno |
2,56% |
| Inmocemento |
2,53% |
| Lingotes Esp. |
2,21% |
|
| PEORES %
|
| Arima |
-4,51% |
| Berkeley Energi |
-3,97% |
| Realia |
-3,53% |
| Renta 4 |
-3,50% |
| Pharma Mar |
-3,41% |
| Cevasa |
-2,97% |
| Squirrel Media |
-2,55% |
| Airtificial I.S |
-2,48% |
| NicolasCorrea |
-2,40% |
| Vocento |
-1,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.169 |
-0,11% |
15:09 |
| IBEX 35 |
18.894 |
-0,33% |
15:09 |
| FTSE100 Londres |
10.699 |
-0,57% |
15:09 |
| Dow Jones |
51.986 |
0,41% |
21:59 |
| CAC-40 Paris |
8.057 |
0,11% |
15:09 |
| Nasdaq Com. |
25.164 |
-1,07% |
21:59 |
| Nasdaq 100 |
27.990 |
-1,39% |
21:59 |
| SP500 |
7.542 |
-0,50% |
21:59 |
| Nikkei |
63.290 |
0,00% |
23:59 |
|
|
|
|
|
-0,34%
0,02%
