|
SUBEN |
Precio |
Variación |
| Banco BBVA (IB) |
16,655 |
5,98% |
| Atrys Health (MC) |
3,35 |
3,72% |
| CIE Auto. (MC) |
27,35 |
2,24% |
| Cellnex (IB) |
29,26 |
2,02% |
| Renta Corpo. (MC) |
0,7129 |
1,84% |
| Aperam (MC) |
31,64 |
1,67% |
| Renta 4 (MC) |
19,5 |
1,56% |
| AENA (IB) |
23,76 |
1,50% |
| Puig (IB) |
13,94 |
1,16% |
| Enagas (IB) |
13,875 |
1,09% |
| Miquel Costas (MC) |
13,85 |
1,09% |
| FCC (MC) |
11,32 |
1,07% |
| Iberpapel (MC) |
20 |
1,01% |
| Telefonica (IB) |
4,497 |
0,92% |
| Coca-Cola (MC) |
77,4 |
0,91% |
| Logista (IB) |
28,84 |
0,84% |
| Iberdrola (IB) |
16,95 |
0,83% |
| Pescanova (MC) |
0,299 |
0,67% |
| General Alq. (MC) |
1,49 |
0,68% |
| HBX Group (MC) |
6,93 |
0,58% |
| Naturgy Energy (IB) |
26,64 |
0,53% |
| Audax (MC) |
1,324 |
0,46% |
| Naturhouse (MC) |
2,27 |
0,44% |
| PRIM (MC) |
13,2 |
0,38% |
| Ebro Foods (MC) |
17,88 |
0,34% |
| Red Electrica (IB) |
16,84 |
0,30% |
| Amrest Holdings (MC) |
3,61 |
0,28% |
| Clinica Bav. (MC) |
41,8 |
0,24% |
| Ercros (MC) |
2,37 |
0,21% |
| Ecoener (MC) |
4,77 |
0,21% |
| Realia (MC) |
0,954 |
0,21% |
| Sacyr (IB) |
3,882 |
0,21% |
| Viscofan (MC) |
53,6 |
0,19% |
| Gestamp (MC) |
3,242 |
0,19% |
| Inmocemento (MC) |
3,45 |
0,15% |
| Endesa (IB) |
29,28 |
0,10% |
| Repsol (IB) |
14,32 |
0,10% |
| Inditex (IB) |
48,27 |
0,06% |
| Libertas 7 (MC) |
3 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Ferrovial (IB) |
53,92 |
0,00% |
| Cevasa (MC) |
7,8 |
0,00% |
| Adolfo Dom. (MC) |
5,05 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Almirall (MC) |
12,12 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,65 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| B. Sabadell (IB) |
3,0100 |
-6,78% |
| COX ABG Group (MC) |
10,00 |
-5,66% |
| Indra (IB) |
41,240 |
-4,71% |
| Int. Airlines (IB) |
4,4990 |
-3,92% |
| Pharma Mar (MC) |
79,15 |
-3,71% |
| B. Santander (IB) |
8,2910 |
-3,35% |
| Caixabank (IB) |
8,684 |
-3,12% |
| Prisa (MC) |
0,3710 |
-2,87% |
| NicolasCorrea (MC) |
10,200 |
-2,85% |
| ACS (IB) |
70,200 |
-2,83% |
| Bodegas Rioj. (MC) |
3,12 |
-2,63% |
| Berkeley Energia (MC) |
0,3200 |
-2,58% |
| Solaria (IB) |
14,760 |
-2,57% |
| Tecnicas Reu. (MC) |
30,660 |
-2,54% |
| Bankinter (IB) |
13,045 |
-2,43% |
| Amper (MC) |
0,1326 |
-2,35% |
| Grifols (IB) |
11,815 |
-2,35% |
| Oryzon Geno (MC) |
3,370 |
-2,31% |
| Edreams (MC) |
7,210 |
-2,30% |
| G. SanJose (MC) |
7,010 |
-2,23% |
| Nyesa Valores (MC) |
0,0088 |
-2,22% |
| Nextil (MC) |
0,726 |
-2,15% |
| Cash Prosegur (MC) |
0,767 |
-2,04% |
| Deoleo (MC) |
0,1990 |
-1,97% |
| Grifols B (MC) |
8,285 |
-1,95% |
| DIA (MC) |
27,50 |
-1,78% |
| Ezentis (MC) |
0,1018 |
-1,73% |
| Lingotes Esp. (MC) |
5,650 |
-1,73% |
| Mapfre (IB) |
3,942 |
-1,69% |
| Atresmedia (MC) |
5,220 |
-1,69% |
| Vocento (MC) |
0,622 |
-1,58% |
| Linea Directa (MC) |
1,260 |
-1,56% |
| Inmo del Sur (MC) |
13,70 |
-1,43% |
| Dominion (MC) |
3,490 |
-1,41% |
| Tubacex (MC) |
3,525 |
-1,39% |
| Azkoyen (MC) |
8,720 |
-1,35% |
| Talgo (MC) |
2,595 |
-1,33% |
| Merlin Proper. (IB) |
13,430 |
-1,32% |
| CAF FFCC (MC) |
52,30 |
-1,32% |
| Acciona (IB) |
186,30 |
-1,27% |
| Fluidra (IB) |
23,320 |
-1,27% |
| OHL (MC) |
0,4735 |
-1,25% |
| Tubos Reu. (MC) |
0,493 |
-1,20% |
| Elecnor (MC) |
26,90 |
-1,10% |
| Media Fore (MC) |
3,060 |
-1,09% |
| Faes (MC) |
4,455 |
-1,00% |
| Airtificial I.S. (MC) |
0,0990 |
-1,00% |
| Metrovacesa (MC) |
10,20 |
-0,97% |
| Amadeus (IB) |
67,140 |
-0,91% |
| Prosegur (MC) |
2,910 |
-0,85% |
| Airbus (MC) |
202,30 |
-0,68% |
| Acerinox (IB) |
11,570 |
-0,68% |
| Reig Jofre (MC) |
2,990 |
-0,66% |
| Acciona Energia (IB) |
24,44 |
-0,65% |
| Arcelormittal (IB) |
32,830 |
-0,60% |
| Montebalito (MC) |
1,740 |
-0,57% |
| Grenergy (MC) |
68,80 |
-0,57% |
| Rovi Lab. (IB) |
59,95 |
-0,49% |
| Ence (MC) |
2,724 |
-0,43% |
| Squirrel Media (MC) |
2,42 |
-0,41% |
| IBEX 35 (ind) |
15.601,1 |
-0,28% |
| Melia Hotels (MC) |
7,150 |
-0,27% |
| Unicaja (IB) |
2,3080 |
-0,25% |
| Alantra (MC) |
8,30 |
-0,24% |
| Aedas Homes (MC) |
21,200 |
-0,23% |
| Neinor (MC) |
16,920 |
-0,23% |
| Duro Felguera (MC) |
0,2165 |
-0,23% |
| Colonial (IB) |
5,575 |
-0,17% |
| Cirsa (MC) |
14,83 |
-0,13% |
| Vidrala (MC) |
85,90 |
-0,11% |
| Catalana Occ. (MC) |
48,75 |
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
15.601 |
-0,29% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Atrys Health |
3,71% |
| CIE Auto. |
2,24% |
| Renta Corpo. |
1,84% |
| Aperam |
1,67% |
| Renta 4 |
1,56% |
| Miquel Costas |
1,09% |
| FCC |
1,07% |
| Iberpapel |
1,01% |
| Coca-Cola |
0,91% |
| General Alq. |
0,67% |
|
| PEORES %
|
| COX ABG Group |
-5,66% |
| Pharma Mar |
-3,71% |
| Prisa |
-2,87% |
| NicolasCorrea |
-2,85% |
| Bodegas Rioj. |
-2,63% |
| Berkeley Energi |
-2,58% |
| Tecnicas Reu. |
-2,54% |
| Amper |
-2,35% |
| Oryzon Geno |
-2,31% |
| Edreams |
-2,30% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.608 |
-0,77% |
17:38 |
| IBEX 35 |
15.601 |
-0,28% |
17:35 |
| FTSE100 Londres |
9.352 |
-0,89% |
17:35 |
| Dow Jones |
46.262 |
0,67% |
20:30 |
| CAC-40 Paris |
8.174 |
-0,17% |
17:35 |
| Nasdaq Com. |
22.707 |
0,64% |
20:30 |
| Nasdaq 100 |
24.853 |
0,79% |
20:30 |
| SP500 |
6.670 |
0,61% |
20:30 |
| Nikkei |
48.278 |
1,26% |
8:30: |
|
|
|
|
|
-0,29%
0,67%
