|
SUBEN |
Precio |
Variación |
| Berkeley Energia (MC) |
0,3465 |
13,98% |
| Izertis (MC) |
8 |
4,71% |
| B. Santander (IB) |
12,342 |
4,52% |
| Telefonica (IB) |
3,426 |
3,38% |
| Merlin Proper. (IB) |
12,5 |
3,22% |
| Tecnicas Reu. (MC) |
27,14 |
2,96% |
| Soltec Power (MC) |
0,565 |
2,73% |
| Tubacex (MC) |
2,925 |
2,63% |
| Arima (MC) |
13 |
2,36% |
| OHL (MC) |
0,36 |
2,21% |
| Airtificial I.S. (MC) |
0,0858 |
2,14% |
| Faes (MC) |
4,61 |
1,99% |
| Aperam (MC) |
42,62 |
1,96% |
| CIE Auto. (MC) |
26,25 |
1,94% |
| Miquel Costas (MC) |
13,15 |
1,94% |
| FCC (MC) |
10,6 |
1,92% |
| B. Sabadell (IB) |
3,554 |
1,80% |
| Caixabank (IB) |
12,22 |
1,54% |
| General Alq. (MC) |
1,4 |
1,45% |
| Mapfre (IB) |
4,26 |
1,43% |
| DIA (MC) |
44,6 |
1,36% |
| Grifols (IB) |
9,662 |
1,34% |
| Puig (IB) |
17,84 |
1,13% |
| Banco BBVA (IB) |
24 |
1,14% |
| IBEX 35 (ind) |
19299,7 |
1,12% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Unicaja (IB) |
3,368 |
1,02% |
| Neinor (MC) |
16,56 |
0,98% |
| Grifols B (MC) |
6,61 |
0,92% |
| Naturgy Energy (IB) |
29,7 |
0,88% |
| Iberdrola (IB) |
21 |
0,86% |
| Prisa (MC) |
2,32 |
0,87% |
| Deoleo (MC) |
0,357 |
0,85% |
| Fluidra (IB) |
17,64 |
0,80% |
| Nextil (MC) |
1,014 |
0,80% |
| Talgo (MC) |
2,4 |
0,63% |
| Arcelormittal (IB) |
57,68 |
0,59% |
| Edreams (MC) |
4,51 |
0,56% |
| Amadeus (IB) |
53,08 |
0,53% |
| CAF FFCC (MC) |
77,4 |
0,52% |
| Repsol (IB) |
29,18 |
0,52% |
| Azkoyen (MC) |
10,3 |
0,49% |
| Indra (IB) |
59,72 |
0,40% |
| Endesa (IB) |
42,1 |
0,38% |
| Alantra (MC) |
9,18 |
0,22% |
| Atresmedia (MC) |
5,8 |
0,17% |
| Media Fore (MC) |
2,208 |
0,09% |
| Colonial (IB) |
4,852 |
0,08% |
| Cellnex (IB) |
22,63 |
0,00% |
| Cevasa (MC) |
9,3 |
0,00% |
| Acerinox (IB) |
17,27 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Linea Directa (MC) |
1,2 |
0,00% |
| Libertas 7 (MC) |
2,96 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,003 |
0,00% |
| Prosegur (MC) |
2,875 |
0,00% |
| Pescanova (MC) |
0,232 |
0,00% |
| Reig Jofre (MC) |
2,62 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Grenergy (MC) |
70,40 |
-4,34% |
| Solaria (IB) |
15,955 |
-3,68% |
| Naturhouse (MC) |
2,130 |
-3,18% |
| Ferrovial (IB) |
46,070 |
-2,94% |
| Inmo del Sur (MC) |
16,70 |
-2,90% |
| Bodegas Rioj. (MC) |
0,87 |
-2,79% |
| COX ABG Group (MC) |
11,20 |
-2,60% |
| Duro Felguera (MC) |
0,2280 |
-2,56% |
| Melia Hotels (MC) |
9,970 |
-2,54% |
| TSK (MC) |
7,410 |
-2,50% |
| Pharma Mar (MC) |
69,65 |
-2,45% |
| Enagas (IB) |
16,270 |
-2,39% |
| Acciona Energia (IB) |
21,42 |
-2,37% |
| G. SanJose (MC) |
7,270 |
-2,02% |
| Amper (MC) |
4,3800 |
-2,01% |
| Acciona (IB) |
209,40 |
-1,96% |
| Amrest Holdings (MC) |
2,240 |
-1,96% |
| Arteche (MC) |
35,3000 |
-1,94% |
| Atrys Health (MC) |
2,53 |
-1,74% |
| Elecnor (MC) |
30,10 |
-1,63% |
| Digi movil (MC) |
6,25 |
-1,57% |
| Adolfo Dom. (MC) |
6,55 |
-1,50% |
| Squirrel Media (MC) |
2,02 |
-1,46% |
| Ezentis (MC) |
0,0677 |
-1,45% |
| Lingotes Esp. (MC) |
5,440 |
-1,44% |
| Cirsa (MC) |
18,20 |
-1,30% |
| Vidrala (MC) |
83,70 |
-1,29% |
| Int. Airlines (IB) |
5,1100 |
-1,27% |
| PRIM (MC) |
12,45 |
-1,19% |
| Oryzon Geno (MC) |
2,700 |
-1,17% |
| Almirall (MC) |
10,100 |
-1,17% |
| Airbus (MC) |
188,44 |
-1,15% |
| Vocento (MC) |
0,868 |
-1,13% |
| Inmocemento (MC) |
3,620 |
-1,09% |
| Red Electrica (IB) |
14,640 |
-1,08% |
| Audax (MC) |
1,0820 |
-0,91% |
| Logista (IB) |
34,380 |
-0,75% |
| Aedas Homes (MC) |
23,050 |
-0,64% |
| AENA (IB) |
25,44 |
-0,62% |
| Rovi Lab. (IB) |
57,05 |
-0,60% |
| Metrovacesa (MC) |
10,22 |
-0,58% |
| ACS (IB) |
94,450 |
-0,57% |
| Montebalito (MC) |
1,900 |
-0,52% |
| Renta 4 (MC) |
19,40 |
-0,51% |
| Inditex (IB) |
53,000 |
-0,45% |
| Ence (MC) |
2,210 |
-0,45% |
| Cash Prosegur (MC) |
0,666 |
-0,44% |
| Viscofan (MC) |
52,90 |
-0,37% |
| Clinica Bav. (MC) |
55,20 |
-0,36% |
| Bankinter (IB) |
15,730 |
-0,34% |
| HBX Group (MC) |
7,48 |
-0,33% |
| Renta Corpo. (MC) |
0,670 |
-0,29% |
| Iberpapel (MC) |
17,40 |
-0,28% |
| Ecoener (MC) |
3,46 |
-0,28% |
| Realia (MC) |
0,970 |
-0,20% |
| NicolasCorrea (MC) |
9,800 |
-0,20% |
| Dominion (MC) |
2,675 |
-0,18% |
| Gestamp (MC) |
3,005 |
-0,16% |
| Ebro Foods (MC) |
17,900 |
-0,11% |
| Coca-Cola (MC) |
89,80 |
-0,11% |
| Sacyr (IB) |
3,980 |
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
19.300 |
1,12% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
13,98% |
| Izertis |
4,71% |
| Tecnicas Reu. |
2,95% |
| Soltec Power |
2,72% |
| Tubacex |
2,63% |
| Arima |
2,36% |
| OHL |
2,21% |
| Airtificial I.S |
2,14% |
| Faes |
1,99% |
| Aperam |
1,96% |
|
| PEORES %
|
| Grenergy |
-4,34% |
| Naturhouse |
-3,18% |
| Inmo del Sur |
-2,90% |
| Bodegas Rioj. |
-2,79% |
| COX ABG Group |
-2,60% |
| Duro Felguera |
-2,56% |
| Melia Hotels |
-2,54% |
| TSK |
-2,50% |
| Pharma Mar |
-2,45% |
| G. SanJose |
-2,02% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.241 |
0,04% |
17:38 |
| IBEX 35 |
19.300 |
1,12% |
17:35 |
| FTSE100 Londres |
10.498 |
0,34% |
17:35 |
| Dow Jones |
51.173 |
0,00% |
18:02 |
| CAC-40 Paris |
7.834 |
-0,79% |
17:35 |
| Nasdaq Com. |
27.394 |
0,74% |
18:02 |
| Nasdaq 100 |
30.983 |
0,56% |
18:02 |
| SP500 |
7.761 |
0,48% |
18:02 |
| Nikkei |
69.947 |
2,39% |
8:30: |
|
|
|
|
|
0,05%
-0,04%
