|
SUBEN |
Precio |
Variación |
| Acerinox (IB) |
18,02 |
9,54% |
| Cevasa (MC) |
10 |
8,70% |
| Aperam (MC) |
49,92 |
4,65% |
| B. Sabadell (IB) |
3,369 |
3,47% |
| Unicaja (IB) |
3,354 |
2,82% |
| Logista (IB) |
35,04 |
2,58% |
| CIE Auto. (MC) |
26,05 |
2,56% |
| B. Santander (IB) |
11,902 |
2,50% |
| Caixabank (IB) |
13,225 |
2,48% |
| Int. Airlines (IB) |
5,068 |
2,43% |
| Bankinter (IB) |
16,035 |
2,39% |
| Banco BBVA (IB) |
22,75 |
2,06% |
| Atresmedia (MC) |
5,04 |
2,02% |
| Naturhouse (MC) |
2,58 |
1,98% |
| Amadeus (IB) |
49,12 |
1,82% |
| Gestamp (MC) |
2,83 |
1,80% |
| Fluidra (IB) |
18,21 |
1,79% |
| Prisa (MC) |
2,9 |
1,75% |
| Amrest Holdings (MC) |
2,39 |
1,70% |
| Grifols (IB) |
9,56 |
1,68% |
| Vidrala (MC) |
86 |
1,65% |
| Atrys Health (MC) |
2,49 |
1,63% |
| Linea Directa (MC) |
1,25 |
1,63% |
| G. SanJose (MC) |
8,13 |
1,50% |
| Melia Hotels (MC) |
10,31 |
1,48% |
| AENA (IB) |
26,56 |
1,45% |
| Tecnicas Reu. (MC) |
29,34 |
1,45% |
| Acciona Energia (IB) |
21,8 |
1,40% |
| FCC (MC) |
11,84 |
1,37% |
| Almirall (MC) |
11,2 |
1,27% |
| IBEX 35 (ind) |
19509,3 |
1,26% |
| Prosegur (MC) |
3,24 |
1,25% |
| Arcelormittal (IB) |
58,58 |
1,24% |
| Tubacex (MC) |
3,175 |
1,11% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Merlin Proper. (IB) |
15,37 |
0,99% |
| CAF FFCC (MC) |
62,1 |
0,98% |
| Arima (MC) |
10,5 |
0,96% |
| Enagas (IB) |
17,51 |
0,92% |
| Faes (MC) |
4,58 |
0,88% |
| Colonial (IB) |
5,6 |
0,81% |
| Iberdrola (IB) |
21,23 |
0,81% |
| Media Fore (MC) |
2,59 |
0,78% |
| Cirsa (MC) |
13 |
0,78% |
| Grifols B (MC) |
6,68 |
0,75% |
| Edreams (MC) |
4,925 |
0,72% |
| Clinica Bav. (MC) |
57,4 |
0,70% |
| Neinor (MC) |
15,79 |
0,70% |
| Rovi Lab. (IB) |
58,45 |
0,60% |
| Inditex (IB) |
54,18 |
0,59% |
| Endesa (IB) |
41,1 |
0,59% |
| Sacyr (IB) |
4,776 |
0,59% |
| Soltec Power (MC) |
0,855 |
0,59% |
| Ebro Foods (MC) |
18,16 |
0,55% |
| Coca-Cola (MC) |
91,8 |
0,55% |
| HBX Group (MC) |
7,335 |
0,55% |
| Montebalito (MC) |
1,93 |
0,52% |
| Bodegas Rioj. (MC) |
0,95 |
0,53% |
| Red Electrica (IB) |
15,74 |
0,51% |
| Realia (MC) |
1,02 |
0,49% |
| Naturgy Energy (IB) |
29,9 |
0,47% |
| Elecnor (MC) |
37,2 |
0,40% |
| Miquel Costas (MC) |
13,85 |
0,36% |
| Audax (MC) |
1,216 |
0,33% |
| Pharma Mar (MC) |
79,15 |
0,32% |
| Inmo del Sur (MC) |
16,5 |
0,30% |
| Renta Corpo. (MC) |
0,782 |
0,26% |
| Vocento (MC) |
0,8 |
0,25% |
| NicolasCorrea (MC) |
9,4 |
0,21% |
| Grenergy (MC) |
104 |
0,19% |
| Airbus (MC) |
204,4 |
0,17% |
| Ezentis (MC) |
0,0642 |
0,16% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Arteche (MC) |
30,3 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Libertas 7 (MC) |
3,09 |
0,00% |
| Iberpapel (MC) |
18,5 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Renta 4 (MC) |
19,1 |
0,00% |
| PRIM (MC) |
13,35 |
0,00% |
| Nyesa Valores (MC) |
0,003 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Mapfre (IB) |
4,314 |
-4,97% |
| Ence (MC) |
2,580 |
-3,65% |
| COX ABG Group (MC) |
11,15 |
-3,46% |
| Indra (IB) |
52,840 |
-3,43% |
| Amper (MC) |
4,6480 |
-3,42% |
| Squirrel Media (MC) |
2,09 |
-2,79% |
| Azkoyen (MC) |
11,350 |
-2,57% |
| Duro Felguera (MC) |
0,1952 |
-2,30% |
| Ecoener (MC) |
4,01 |
-2,19% |
| Dominion (MC) |
2,750 |
-1,43% |
| Izertis (MC) |
8,240 |
-1,43% |
| Cellnex (IB) |
25,670 |
-1,26% |
| Repsol (IB) |
26,090 |
-1,21% |
| Alantra (MC) |
10,05 |
-0,98% |
| Airtificial I.S. (MC) |
0,0928 |
-0,96% |
| Digi movil (MC) |
5,45 |
-0,90% |
| Berkeley Energia (MC) |
0,2900 |
-0,85% |
| Adolfo Dom. (MC) |
5,95 |
-0,83% |
| DIA (MC) |
42,10 |
-0,82% |
| Pescanova (MC) |
0,2450 |
-0,80% |
| ACS (IB) |
113,900 |
-0,69% |
| General Alq. (MC) |
1,475 |
-0,67% |
| Deoleo (MC) |
0,3400 |
-0,58% |
| Inmocemento (MC) |
3,760 |
-0,52% |
| OHL (MC) |
0,4424 |
-0,49% |
| Solaria (IB) |
18,230 |
-0,46% |
| Reig Jofre (MC) |
2,650 |
-0,37% |
| Lingotes Esp. (MC) |
5,640 |
-0,35% |
| TSK (MC) |
5,97 |
-0,33% |
| Cash Prosegur (MC) |
0,685 |
-0,29% |
| Acciona (IB) |
246,00 |
-0,24% |
| Aedas Homes (MC) |
21,600 |
-0,23% |
| Oryzon Geno (MC) |
2,970 |
-0,20% |
| Nextil (MC) |
1,020 |
-0,19% |
| Puig (IB) |
16,41 |
-0,18% |
| Talgo (MC) |
2,720 |
-0,18% |
| Viscofan (MC) |
55,80 |
-0,17% |
| Metrovacesa (MC) |
11,10 |
-0,17% |
| Telefonica (IB) |
3,590 |
-0,08% |
| Ferrovial (IB) |
55,500 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
19.509 |
1,26% |
hora 16:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,69% |
| Aperam |
4,65% |
| CIE Auto. |
2,55% |
| Atresmedia |
2,02% |
| Naturhouse |
1,97% |
| Gestamp |
1,79% |
| Prisa |
1,75% |
| Amrest Holdings |
1,70% |
| Vidrala |
1,65% |
| Atrys Health |
1,63% |
|
| PEORES %
|
| Ence |
-3,65% |
| COX ABG Group |
-3,46% |
| Amper |
-3,42% |
| Squirrel Media |
-2,79% |
| Azkoyen |
-2,57% |
| Duro Felguera |
-2,30% |
| Ecoener |
-2,19% |
| Izertis |
-1,43% |
| Dominion |
-1,43% |
| Alantra |
-0,98% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.251 |
0,65% |
16:30 |
| IBEX 35 |
19.509 |
1,25% |
16:30 |
| FTSE100 Londres |
10.709 |
0,65% |
16:30 |
| Dow Jones |
51.791 |
0,15% |
16:30 |
| CAC-40 Paris |
8.336 |
0,44% |
16:30 |
| Nasdaq Com. |
24.994 |
-0,57% |
16:30 |
| Nasdaq 100 |
28.184 |
-0,95% |
16:30 |
| SP500 |
7.411 |
0,03% |
16:30 |
| Nikkei |
64.572 |
-2,78% |
8:30: |
|
|
|
|
|
0,95%
-2,72%
