|
SUBEN |
Precio |
Variación |
| Cevasa (MC) |
11,3 |
9,71% |
| Airtificial I.S. (MC) |
0,0986 |
4,67% |
| Airbus (MC) |
191,2 |
2,76% |
| Pharma Mar (MC) |
70,6 |
2,77% |
| Nyesa Valores (MC) |
0,0039 |
2,63% |
| G. SanJose (MC) |
8,92 |
2,18% |
| Inmocemento (MC) |
3,87 |
2,11% |
| ACS (IB) |
130,4 |
1,32% |
| Libertas 7 (MC) |
3,2 |
1,27% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Berkeley Energia (MC) |
0,288 |
1,05% |
| General Alq. (MC) |
1,525 |
0,99% |
| Naturhouse (MC) |
2,58 |
0,78% |
| Amrest Holdings (MC) |
2,605 |
0,58% |
| Int. Airlines (IB) |
5,262 |
0,50% |
| Unicaja (IB) |
3,134 |
0,38% |
| Reig Jofre (MC) |
2,68 |
0,37% |
| Deoleo (MC) |
0,284 |
0,35% |
| CAF FFCC (MC) |
62,5 |
0,32% |
| Inmo del Sur (MC) |
16,45 |
0,30% |
| AENA (IB) |
26,84 |
0,30% |
| Renta 4 (MC) |
19 |
0,26% |
| Ebro Foods (MC) |
17,86 |
0,22% |
| Aedas Homes (MC) |
23,6 |
0,21% |
| Talgo (MC) |
2,66 |
0,19% |
| Enagas (IB) |
17,59 |
0,11% |
| Caixabank (IB) |
12,64 |
0,04% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Ezentis (MC) |
0,0695 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Realia (MC) |
1,015 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Prisa (MC) |
0,302 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Indra (IB) |
56,58 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Grenergy (MC) |
109,80 |
-4,35% |
| Aperam (MC) |
47,200 |
-3,55% |
| COX ABG Group (MC) |
11,60 |
-3,33% |
| Amper (MC) |
0,2080 |
-3,25% |
| Acciona Energia (IB) |
22,52 |
-3,01% |
| Renta Corpo. (MC) |
0,768 |
-2,78% |
| Arima (MC) |
10,5000 |
-2,77% |
| Adolfo Dom. (MC) |
5,60 |
-2,60% |
| Arcelormittal (IB) |
56,340 |
-2,52% |
| Colonial (IB) |
5,500 |
-2,39% |
| Lingotes Esp. (MC) |
5,760 |
-2,37% |
| Duro Felguera (MC) |
0,2590 |
-2,26% |
| Montebalito (MC) |
1,760 |
-2,22% |
| Neinor (MC) |
16,020 |
-2,13% |
| Amadeus (IB) |
51,000 |
-2,11% |
| Arteche (MC) |
35,9000 |
-1,91% |
| PRIM (MC) |
13,10 |
-1,87% |
| Puig (IB) |
15,82 |
-1,80% |
| Gestamp (MC) |
3,055 |
-1,76% |
| Edreams (MC) |
4,490 |
-1,75% |
| Logista (IB) |
33,240 |
-1,71% |
| Tecnicas Reu. (MC) |
34,200 |
-1,61% |
| CIE Auto. (MC) |
27,650 |
-1,60% |
| Dominion (MC) |
3,090 |
-1,59% |
| Atresmedia (MC) |
4,960 |
-1,58% |
| Azkoyen (MC) |
12,900 |
-1,52% |
| Miquel Costas (MC) |
13,80 |
-1,42% |
| Inditex (IB) |
55,660 |
-1,38% |
| Banco BBVA (IB) |
21,340 |
-1,38% |
| Acciona (IB) |
259,60 |
-1,36% |
| Tubacex (MC) |
3,280 |
-1,35% |
| Vidrala (MC) |
78,80 |
-1,25% |
| FCC (MC) |
11,820 |
-1,17% |
| Solaria (IB) |
21,740 |
-1,13% |
| Telefonica (IB) |
3,690 |
-1,12% |
| Clinica Bav. (MC) |
55,00 |
-1,07% |
| Media Fore (MC) |
3,000 |
-1,05% |
| Grifols (IB) |
8,910 |
-1,04% |
| Cellnex (IB) |
28,490 |
-1,04% |
| NicolasCorrea (MC) |
9,600 |
-1,03% |
| Acerinox (IB) |
16,750 |
-1,00% |
| Alantra (MC) |
10,15 |
-0,97% |
| Faes (MC) |
4,575 |
-0,97% |
| Ecoener (MC) |
4,30 |
-0,92% |
| Grifols B (MC) |
6,530 |
-0,91% |
| Merlin Proper. (IB) |
15,090 |
-0,91% |
| Nextil (MC) |
0,999 |
-0,89% |
| Izertis (MC) |
9,000 |
-0,88% |
| Bodegas Rioj. (MC) |
1,12 |
-0,88% |
| Mapfre (IB) |
4,200 |
-0,84% |
| Ence (MC) |
2,344 |
-0,84% |
| Pescanova (MC) |
0,2400 |
-0,82% |
| B. Santander (IB) |
11,800 |
-0,80% |
| OHL (MC) |
0,4724 |
-0,79% |
| Iberpapel (MC) |
18,85 |
-0,78% |
| Elecnor (MC) |
38,05 |
-0,78% |
| Repsol (IB) |
21,660 |
-0,73% |
| Vocento (MC) |
0,868 |
-0,68% |
| Endesa (IB) |
37,450 |
-0,66% |
| IBEX 35 (ind) |
19.295,7 |
-0,64% |
| Cash Prosegur (MC) |
0,629 |
-0,63% |
| Soltec Power (MC) |
0,8300 |
-0,59% |
| Coca-Cola (MC) |
84,30 |
-0,58% |
| HBX Group (MC) |
7,07 |
-0,56% |
| Almirall (MC) |
11,260 |
-0,53% |
| Sacyr (IB) |
4,680 |
-0,51% |
| Rovi Lab. (IB) |
58,50 |
-0,51% |
| Cirsa (MC) |
12,48 |
-0,47% |
| B. Sabadell (IB) |
3,1300 |
-0,44% |
| Squirrel Media (MC) |
2,28 |
-0,43% |
| Naturgy Energy (IB) |
28,680 |
-0,41% |
| Red Electrica (IB) |
15,070 |
-0,39% |
| Linea Directa (MC) |
1,170 |
-0,34% |
| Viscofan (MC) |
57,20 |
-0,34% |
| Bankinter (IB) |
15,055 |
-0,33% |
| Audax (MC) |
1,2860 |
-0,31% |
| DIA (MC) |
38,50 |
-0,25% |
| Ferrovial (IB) |
60,420 |
-0,23% |
| Fluidra (IB) |
19,190 |
-0,20% |
| Atrys Health (MC) |
2,69 |
-0,18% |
| Prosegur (MC) |
2,685 |
-0,18% |
| Metrovacesa (MC) |
11,00 |
-0,18% |
| Iberdrola (IB) |
20,670 |
-0,14% |
| Ercros (MC) |
3,460 |
-0,14% |
| Oryzon Geno (MC) |
3,154 |
-0,12% |
| Melia Hotels (MC) |
11,920 |
-0,08% |
|
|
MERCADOS
|
 IBEX35 |
19.296 |
-0,65% |
hora 13:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
9,70% |
| Airtificial I.S |
4,67% |
| Pharma Mar |
2,76% |
| Airbus |
2,76% |
| Nyesa Valores |
2,63% |
| G. SanJose |
2,17% |
| Inmocemento |
2,11% |
| Libertas 7 |
1,26% |
| Dchos Viscofan |
1,10% |
| Berkeley Energi |
1,05% |
|
| PEORES %
|
| Grenergy |
-4,35% |
| Aperam |
-3,55% |
| COX ABG Group |
-3,33% |
| Amper |
-3,25% |
| Renta Corpo. |
-2,78% |
| Arima |
-2,77% |
| Adolfo Dom. |
-2,60% |
| Lingotes Esp. |
-2,37% |
| Duro Felguera |
-2,26% |
| Montebalito |
-2,22% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.296 |
-0,05% |
13:40 |
| IBEX 35 |
19.296 |
-0,64% |
13:40 |
| FTSE100 Londres |
10.394 |
-1,08% |
13:40 |
| Dow Jones |
52.000 |
0,63% |
23:59 |
| CAC-40 Paris |
8.416 |
-0,17% |
13:40 |
| Nasdaq Com. |
26.027 |
-1,32% |
21:59 |
| Nasdaq 100 |
29.671 |
-0,99% |
21:59 |
| SP500 |
7.511 |
-0,56% |
23:59 |
| Nikkei |
69.902 |
0,71% |
8:30: |
|
|
|
|
|
-0,65%
0,03%
