|
SUBEN |
Precio |
Variación |
| Arcelormittal (IB) |
46,32 |
6,34% |
| Prosegur (MC) |
2,82 |
6,02% |
| HBX Group (MC) |
8,54 |
5,17% |
| Puig (IB) |
16,79 |
4,61% |
| Acerinox (IB) |
13,43 |
4,19% |
| Edreams (MC) |
3,52 |
4,14% |
| DIA (MC) |
39 |
3,86% |
| Tubos Reu. (MC) |
0,302 |
3,78% |
| Pharma Mar (MC) |
82,3 |
3,65% |
| Montebalito (MC) |
1,75 |
3,55% |
| Grifols (IB) |
10,89 |
3,37% |
| Melia Hotels (MC) |
7,655 |
3,10% |
| B. Santander (IB) |
10,632 |
2,98% |
| Dominion (MC) |
3,29 |
2,97% |
| Dchos. Sacyr (MC) |
0,0496 |
2,90% |
| Solaria (IB) |
17,505 |
2,79% |
| Atresmedia (MC) |
5,18 |
2,78% |
| Clinica Bav. (MC) |
52,4 |
2,75% |
| Renta Corpo. (MC) |
0,748 |
2,75% |
| Pescanova (MC) |
0,262 |
2,75% |
| Elecnor (MC) |
26,3 |
2,73% |
| Acciona (IB) |
181,4 |
2,72% |
| ACS (IB) |
95,15 |
2,70% |
| Libertas 7 (MC) |
3,18 |
2,58% |
| Media Fore (MC) |
3,146 |
2,54% |
| Int. Airlines (IB) |
4,941 |
2,51% |
| Oryzon Geno (MC) |
3,31 |
2,48% |
| Faes (MC) |
5,07 |
2,42% |
| OHL (MC) |
0,36 |
2,42% |
| Atrys Health (MC) |
3,01 |
2,38% |
| Ence (MC) |
2,288 |
2,33% |
| G. SanJose (MC) |
8 |
2,30% |
| Nextil (MC) |
0,89 |
2,30% |
| Banco BBVA (IB) |
21,32 |
2,21% |
| Aperam (MC) |
36,34 |
2,19% |
| Telefonica (IB) |
3,307 |
2,19% |
| Soltec Power (MC) |
0,848 |
2,05% |
| Rovi Lab. (IB) |
73,6 |
2,01% |
| Gestamp (MC) |
3,108 |
1,97% |
| Cash Prosegur (MC) |
0,639 |
1,91% |
| CIE Auto. (MC) |
29,25 |
1,92% |
| Grifols B (MC) |
7,765 |
1,90% |
| PRIM (MC) |
13,4 |
1,90% |
| Amper (MC) |
0,1852 |
1,87% |
| Audax (MC) |
1,334 |
1,83% |
| Acciona Energia (IB) |
21,3 |
1,82% |
| Tubacex (MC) |
3,365 |
1,82% |
| Fluidra (IB) |
25,78 |
1,74% |
| Berkeley Energia (MC) |
0,3265 |
1,71% |
| Cellnex (IB) |
25,6 |
1,71% |
| Colonial (IB) |
5,12 |
1,69% |
| Tecnicas Reu. (MC) |
30,1 |
1,69% |
| Mapfre (IB) |
3,92 |
1,66% |
| AENA (IB) |
25,6 |
1,59% |
| Sacyr (IB) |
3,98 |
1,58% |
| Airtificial I.S. (MC) |
0,0969 |
1,57% |
| Alantra (MC) |
9,48 |
1,50% |
| Neinor (MC) |
19,34 |
1,47% |
| Linea Directa (MC) |
1,206 |
1,34% |
| Ferrovial (IB) |
57,42 |
1,31% |
| Almirall (MC) |
12,56 |
1,29% |
| IBEX 35 (ind) |
17663,4 |
1,28% |
| Viscofan (MC) |
56,1 |
1,26% |
| Vidrala (MC) |
90,1 |
1,24% |
| Metrovacesa (MC) |
9,82 |
1,24% |
| Indra (IB) |
54,5 |
1,21% |
| Enagas (IB) |
13,69 |
1,03% |
| Lingotes Esp. (MC) |
5,05 |
1,00% |
| CAF FFCC (MC) |
56,9 |
0,89% |
| Dchos. Iberdrola (MC) |
0,2519 |
0,80% |
| Squirrel Media (MC) |
2,51 |
0,80% |
| B. Sabadell (IB) |
3,23 |
0,69% |
| Inmo del Sur (MC) |
15 |
0,67% |
| Coca-Cola (MC) |
76,4 |
0,66% |
| Logista (IB) |
30,98 |
0,65% |
| Merlin Proper. (IB) |
12,32 |
0,57% |
| Cirsa (MC) |
14,08 |
0,57% |
| Unicaja (IB) |
2,822 |
0,57% |
| Renta 4 (MC) |
18,2 |
0,55% |
| Ebro Foods (MC) |
18,16 |
0,55% |
| Iberdrola (IB) |
18,415 |
0,44% |
| Endesa (IB) |
30,44 |
0,43% |
| Naturhouse (MC) |
2,48 |
0,40% |
| Ecoener (MC) |
5,04 |
0,40% |
| Naturgy Energy (IB) |
25,92 |
0,39% |
| FCC (MC) |
11,04 |
0,36% |
| Aedas Homes (MC) |
23,95 |
0,21% |
| Ezentis (MC) |
0,0851 |
0,12% |
| Catalana Occ. (MC) |
45 |
0,00% |
| General Alq. (MC) |
1,61 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
14,1 |
0,00% |
| Iberpapel (MC) |
20,5 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
8,4 |
0,00% |
| Ercros (MC) |
3,425 |
0,00% |
| Cevasa (MC) |
7,8 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Nyesa Valores (MC) |
0,0070 |
-12,50% |
| Repsol (IB) |
15,680 |
-2,85% |
| Realia (MC) |
1,015 |
-1,93% |
| Deoleo (MC) |
0,2240 |
-1,75% |
| Prisa (MC) |
0,3450 |
-1,70% |
| COX ABG Group (MC) |
10,05 |
-1,66% |
| Bankinter (IB) |
14,015 |
-1,47% |
| NicolasCorrea (MC) |
10,000 |
-0,99% |
| Azkoyen (MC) |
8,700 |
-0,91% |
| Adolfo Dom. (MC) |
5,65 |
-0,87% |
| Airbus (MC) |
206,90 |
-0,60% |
| Amrest Holdings (MC) |
3,345 |
-0,44% |
| Red Electrica (IB) |
14,460 |
-0,41% |
| Reig Jofre (MC) |
2,750 |
-0,36% |
| Inditex (IB) |
55,280 |
-0,32% |
| Vocento (MC) |
0,708 |
-0,28% |
| Amadeus (IB) |
57,620 |
-0,24% |
| Duro Felguera (MC) |
0,1858 |
-0,21% |
| Talgo (MC) |
2,960 |
-0,16% |
| Caixabank (IB) |
10,605 |
-0,14% |
| Inmocemento (MC) |
3,650 |
-0,13% |
| Grenergy (MC) |
92,60 |
-0,10% |
| Bodegas Rioj. (MC) |
2,41 |
-0,04% |
|
|
MERCADOS
|
 IBEX35 |
17.663 |
1,28% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Prosegur |
6,01% |
| HBX Group |
5,17% |
| Edreams |
4,14% |
| DIA |
3,86% |
| Tubos Reu. |
3,78% |
| Pharma Mar |
3,65% |
| Montebalito |
3,55% |
| Melia Hotels |
3,09% |
| Dominion |
2,97% |
| Dchos. Sacyr |
2,90% |
|
| PEORES %
|
| Nyesa Valores |
-12,50% |
| Realia |
-1,93% |
| Deoleo |
-1,75% |
| Prisa |
-1,70% |
| COX ABG Group |
-1,66% |
| NicolasCorrea |
-0,99% |
| Azkoyen |
-0,91% |
| Adolfo Dom. |
-0,87% |
| Airbus |
-0,60% |
| Amrest Holdings |
-0,44% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.871 |
-0,36% |
17:38 |
| IBEX 35 |
17.663 |
1,28% |
17:35 |
| FTSE100 Londres |
10.143 |
0,04% |
17:35 |
| Dow Jones |
49.077 |
1,21% |
21:59 |
| CAC-40 Paris |
8.149 |
0,98% |
17:35 |
| Nasdaq Com. |
23.436 |
0,90% |
21:59 |
| Nasdaq 100 |
25.518 |
0,75% |
21:59 |
| SP500 |
6.876 |
1,15% |
21:59 |
| Nikkei |
53.701 |
1,75% |
7:30: |
|
|
|
|
|
1,20%
