SUBEN |
Precio |
Variación |
Deoleo (MC) |
0,1955 |
8,61% |
Indra (IB) |
42,48 |
4,84% |
Puig (IB) |
13,62 |
3,34% |
DIA (MC) |
26,8 |
2,68% |
Telefonica (IB) |
4,472 |
1,87% |
Rovi Lab. (IB) |
59,45 |
1,71% |
Caixabank (IB) |
9,236 |
1,47% |
Airbus (MC) |
204,7 |
1,41% |
Aperam (MC) |
32,2 |
1,39% |
Nextil (MC) |
0,752 |
1,35% |
Bankinter (IB) |
13,65 |
1,34% |
Coca-Cola (MC) |
77 |
1,32% |
Clinica Bav. (MC) |
40,8 |
1,24% |
Endesa (IB) |
29,18 |
1,18% |
Atresmedia (MC) |
5,41 |
1,12% |
Edreams (MC) |
7,39 |
1,09% |
Solaria (IB) |
14,81 |
1,09% |
Int. Airlines (IB) |
4,733 |
1,07% |
Pharma Mar (MC) |
82,2 |
1,04% |
Ercros (MC) |
2,53 |
1,00% |
Ferrovial (IB) |
52,76 |
0,96% |
OHL (MC) |
0,4845 |
0,94% |
Naturhouse (MC) |
2,28 |
0,88% |
Inditex (IB) |
47,84 |
0,89% |
Faes (MC) |
4,385 |
0,80% |
Arcelormittal (IB) |
33,07 |
0,79% |
B. Santander (IB) |
8,588 |
0,77% |
Talgo (MC) |
2,62 |
0,77% |
Acciona (IB) |
183,4 |
0,77% |
Miquel Costas (MC) |
14,15 |
0,71% |
Enagas (IB) |
13,825 |
0,69% |
B. Sabadell (IB) |
3,277 |
0,64% |
IBEX 35 (ind) |
15683,9 |
0,63% |
Ezentis (MC) |
0,101 |
0,60% |
Atrys Health (MC) |
3,36 |
0,60% |
CIE Auto. (MC) |
26,15 |
0,58% |
Melia Hotels (MC) |
7,22 |
0,56% |
Repsol (IB) |
14,625 |
0,55% |
Elecnor (MC) |
27,7 |
0,54% |
Unicaja (IB) |
2,358 |
0,51% |
ACS (IB) |
72,45 |
0,49% |
Amadeus (IB) |
67,86 |
0,47% |
Vidrala (MC) |
85,6 |
0,47% |
Realia (MC) |
0,95 |
0,42% |
Sacyr (IB) |
3,866 |
0,42% |
Grenergy (MC) |
71,8 |
0,42% |
Naturgy Energy (IB) |
26,4 |
0,38% |
Iberdrola (IB) |
16,805 |
0,33% |
Grifols B (MC) |
8,285 |
0,30% |
HBX Group (MC) |
6,84 |
0,29% |
Gestamp (MC) |
3,14 |
0,26% |
Neinor (MC) |
17,1 |
0,23% |
Alantra (MC) |
8,4 |
0,24% |
Duro Felguera (MC) |
0,2205 |
0,23% |
AENA (IB) |
23,01 |
0,22% |
Berkeley Energia (MC) |
0,332 |
0,15% |
Banco BBVA (IB) |
16,005 |
0,13% |
Amrest Holdings (MC) |
3,6 |
0,00% |
Cevasa (MC) |
7,8 |
0,00% |
Ecoener (MC) |
4,7 |
0,00% |
Azkoyen (MC) |
8,92 |
0,00% |
Borges (MC) |
3,4 |
0,00% |
APPLUS (MC) |
12,7 |
0,00% |
Arima (MC) |
7,65 |
0,00% |
Alba (MC) |
83,68 |
0,00% |
Acerinox (IB) |
11,75 |
0,00% |
Adolfo Dom. (MC) |
5,1 |
0,00% |
NH Hotel (MC) |
6,5 |
0,00% |
Reig Jofre (MC) |
3,03 |
0,00% |
Renta 4 (MC) |
19,3 |
0,00% |
Red Electrica (IB) |
16,64 |
0,00% |
Opdenergy (MC) |
5,82 |
0,00% |
Iberpapel (MC) |
20 |
0,00% |
Catalana Occ. (MC) |
48,75 |
0,00% |
InnovativeSolu (MC) |
0,565 |
0,00% |
Linea Directa (MC) |
1,258 |
0,00% |
Libertas 7 (MC) |
3 |
0,00% |
LAR Esp. (MC) |
8,3 |
0,00% |
Urbas (MC) |
0,0021 |
0,00% |
Soltec Power (MC) |
1,598 |
0,00% |
|
|
BAJAN |
Precio |
Variación |
Renta Corpo. (MC) |
0,721 |
-3,83% |
NicolasCorrea (MC) |
10,250 |
-3,30% |
Media Fore (MC) |
3,072 |
-2,90% |
Inmo del Sur (MC) |
13,60 |
-2,85% |
Vocento (MC) |
0,630 |
-2,77% |
Bodegas Rioj. (MC) |
3,20 |
-2,73% |
Oryzon Geno (MC) |
3,570 |
-2,72% |
Audax (MC) |
1,2820 |
-2,43% |
Nyesa Valores (MC) |
0,0088 |
-2,22% |
Cellnex (IB) |
28,670 |
-1,94% |
G. SanJose (MC) |
7,210 |
-1,90% |
Prisa (MC) |
0,3760 |
-1,82% |
Pescanova (MC) |
0,2960 |
-1,66% |
Almirall (MC) |
11,900 |
-1,49% |
Metrovacesa (MC) |
10,30 |
-1,43% |
Tecnicas Reu. (MC) |
31,540 |
-1,00% |
Cirsa (MC) |
14,93 |
-0,99% |
COX ABG Group (MC) |
10,10 |
-0,98% |
Lingotes Esp. (MC) |
5,750 |
-0,86% |
Squirrel Media (MC) |
2,34 |
-0,84% |
Viscofan (MC) |
50,70 |
-0,78% |
PRIM (MC) |
13,45 |
-0,73% |
Prosegur (MC) |
2,895 |
-0,68% |
Merlin Proper. (IB) |
13,260 |
-0,67% |
General Alq. (MC) |
1,480 |
-0,67% |
Airtificial I.S. (MC) |
0,1000 |
-0,59% |
Acciona Energia (IB) |
23,90 |
-0,58% |
Montebalito (MC) |
1,720 |
-0,57% |
Cash Prosegur (MC) |
0,768 |
-0,51% |
Fluidra (IB) |
23,540 |
-0,50% |
Ence (MC) |
2,776 |
-0,50% |
CAF FFCC (MC) |
53,00 |
-0,37% |
Inmocemento (MC) |
3,390 |
-0,29% |
Dominion (MC) |
3,460 |
-0,28% |
Grifols (IB) |
12,025 |
-0,24% |
Aedas Homes (MC) |
21,250 |
-0,23% |
Mapfre (IB) |
4,078 |
-0,19% |
Tubos Reu. (MC) |
0,505 |
-0,19% |
FCC (MC) |
11,320 |
-0,17% |
Amper (MC) |
0,1304 |
-0,15% |
Tubacex (MC) |
3,525 |
-0,14% |
Ebro Foods (MC) |
17,600 |
-0,11% |
Colonial (IB) |
5,560 |
-0,08% |
Logista (IB) |
28,620 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
15.684 |
0,63% |
hora 11:40 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Deoleo |
8,61% |
DIA |
2,68% |
Airbus |
1,41% |
Aperam |
1,38% |
Nextil |
1,34% |
Coca-Cola |
1,31% |
Clinica Bav. |
1,24% |
Atresmedia |
1,12% |
Edreams |
1,09% |
Pharma Mar |
1,04% |
|
PEORES %
|
Renta Corpo. |
-3,83% |
NicolasCorrea |
-3,30% |
Media Fore |
-2,90% |
Inmo del Sur |
-2,85% |
Vocento |
-2,77% |
Bodegas Rioj. |
-2,73% |
Oryzon Geno |
-2,72% |
Audax |
-2,43% |
Nyesa Valores |
-2,22% |
G. SanJose |
-1,90% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.632 |
1,43% |
11:39 |
IBEX 35 |
15.684 |
0,62% |
11:40 |
FTSE100 Londres |
9.431 |
-0,23% |
11:40 |
Dow Jones |
46.068 |
1,29% |
23:59 |
CAC-40 Paris |
8.121 |
2,54% |
11:40 |
Nasdaq Com. |
22.522 |
-0,76% |
21:59 |
Nasdaq 100 |
24.750 |
2,18% |
23:59 |
SP500 |
6.655 |
1,55% |
23:59 |
Nikkei |
47.682 |
1,78% |
8:30: |
|
|
|
|