|
SUBEN |
Precio |
Variación |
| Arima (MC) |
8,6 |
6,17% |
| Inmo del Sur (MC) |
18,2 |
5,81% |
| Airtificial I.S. (MC) |
0,1012 |
4,76% |
| Alantra (MC) |
9,32 |
4,48% |
| Coca-Cola (MC) |
87 |
3,45% |
| Edreams (MC) |
3,26 |
2,84% |
| FCC (MC) |
11,56 |
2,66% |
| Atresmedia (MC) |
5,17 |
2,58% |
| Prisa (MC) |
0,347 |
2,36% |
| Cellnex (IB) |
30,5 |
2,35% |
| Colonial (IB) |
5,33 |
2,30% |
| Nextil (MC) |
0,906 |
2,26% |
| Merlin Proper. (IB) |
13,71 |
2,08% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Solaria (IB) |
18,96 |
1,99% |
| Grifols (IB) |
11,26 |
1,99% |
| Pescanova (MC) |
0,279 |
1,82% |
| Pharma Mar (MC) |
77,8 |
1,77% |
| Oryzon Geno (MC) |
3,185 |
1,76% |
| Faes (MC) |
5,28 |
1,73% |
| Naturgy Energy (IB) |
26,5 |
1,69% |
| Caixabank (IB) |
10,275 |
1,63% |
| Prosegur (MC) |
2,825 |
1,62% |
| Acciona (IB) |
196,8 |
1,55% |
| Almirall (MC) |
13,72 |
1,48% |
| Dominion (MC) |
3,43 |
1,48% |
| AENA (IB) |
28,81 |
1,44% |
| Melia Hotels (MC) |
8,075 |
1,38% |
| Endesa (IB) |
32,03 |
1,23% |
| B. Santander (IB) |
10,414 |
1,22% |
| DIA (MC) |
40,85 |
1,11% |
| Linea Directa (MC) |
1,124 |
1,08% |
| Viscofan (MC) |
58,2 |
1,04% |
| HBX Group (MC) |
7,82 |
1,03% |
| Red Electrica (IB) |
16,16 |
1,00% |
| Int. Airlines (IB) |
5,086 |
0,99% |
| Vidrala (MC) |
86,7 |
0,93% |
| Elecnor (MC) |
28,7 |
0,88% |
| Ferrovial (IB) |
61,66 |
0,85% |
| COX ABG Group (MC) |
9,5 |
0,85% |
| Ecoener (MC) |
4,96 |
0,81% |
| Mapfre (IB) |
3,89 |
0,78% |
| Unicaja (IB) |
2,638 |
0,76% |
| Grifols B (MC) |
8,06 |
0,75% |
| Acciona Energia (IB) |
21,62 |
0,75% |
| Arcelormittal (IB) |
53,64 |
0,71% |
| Tubos Reu. (MC) |
0,283 |
0,71% |
| Atrys Health (MC) |
3,07 |
0,66% |
| Inmocemento (MC) |
4,04 |
0,62% |
| B. Sabadell (IB) |
3,196 |
0,63% |
| NicolasCorrea (MC) |
9,86 |
0,61% |
| IBEX 35 (ind) |
17955,4 |
0,60% |
| Ezentis (MC) |
0,0845 |
0,60% |
| Libertas 7 (MC) |
3,74 |
0,54% |
| Renta 4 (MC) |
19,1 |
0,53% |
| Enagas (IB) |
15,14 |
0,46% |
| Inditex (IB) |
57,04 |
0,42% |
| Logista (IB) |
33,24 |
0,42% |
| Neinor (MC) |
19,3 |
0,42% |
| Clinica Bav. (MC) |
52,8 |
0,38% |
| Rovi Lab. (IB) |
77,6 |
0,39% |
| CAF FFCC (MC) |
60 |
0,33% |
| G. SanJose (MC) |
8,92 |
0,34% |
| Audax (MC) |
1,298 |
0,31% |
| Ebro Foods (MC) |
19,44 |
0,31% |
| Tecnicas Reu. (MC) |
33,3 |
0,24% |
| Repsol (IB) |
17,15 |
0,20% |
| Aedas Homes (MC) |
24,05 |
0,21% |
| CIE Auto. (MC) |
30 |
0,17% |
| Banco BBVA (IB) |
19,54 |
0,15% |
| Bankinter (IB) |
13,58 |
0,11% |
| Iberdrola (IB) |
20,09 |
0,10% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Montebalito (MC) |
1,81 |
0,00% |
| Nyesa Valores (MC) |
0,0072 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Cevasa (MC) |
8,05 |
0,00% |
| Squirrel Media (MC) |
2,51 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Cash Prosegur (MC) |
0,643 |
-4,17% |
| General Alq. (MC) |
1,510 |
-3,20% |
| Soltec Power (MC) |
0,5300 |
-2,75% |
| Aperam (MC) |
40,840 |
-2,48% |
| Indra (IB) |
51,550 |
-2,45% |
| Renta Corpo. (MC) |
0,800 |
-2,40% |
| Media Fore (MC) |
3,002 |
-2,21% |
| Grenergy (MC) |
106,80 |
-1,83% |
| Acerinox (IB) |
13,180 |
-1,64% |
| Tubacex (MC) |
3,375 |
-1,60% |
| Puig (IB) |
16,17 |
-1,52% |
| Talgo (MC) |
2,840 |
-1,38% |
| Deoleo (MC) |
0,2280 |
-1,29% |
| Vocento (MC) |
0,642 |
-1,23% |
| Gestamp (MC) |
3,172 |
-1,12% |
| ACS (IB) |
101,800 |
-1,06% |
| OHL (MC) |
0,3790 |
-1,04% |
| Iberpapel (MC) |
21,30 |
-0,93% |
| Lingotes Esp. (MC) |
5,500 |
-0,90% |
| Adolfo Dom. (MC) |
5,55 |
-0,89% |
| Sacyr (IB) |
4,410 |
-0,89% |
| Berkeley Energia (MC) |
0,3030 |
-0,81% |
| Amrest Holdings (MC) |
3,125 |
-0,79% |
| Naturhouse (MC) |
2,510 |
-0,79% |
| Telefonica (IB) |
3,663 |
-0,73% |
| Miquel Costas (MC) |
14,25 |
-0,69% |
| Bodegas Rioj. (MC) |
2,34 |
-0,67% |
| Azkoyen (MC) |
8,920 |
-0,66% |
| Cirsa (MC) |
14,65 |
-0,54% |
| Realia (MC) |
1,050 |
-0,47% |
| Metrovacesa (MC) |
10,85 |
-0,45% |
| Duro Felguera (MC) |
0,1772 |
-0,44% |
| PRIM (MC) |
12,70 |
-0,39% |
| Reig Jofre (MC) |
2,680 |
-0,37% |
| Airbus (MC) |
196,88 |
-0,35% |
| Amadeus (IB) |
46,640 |
-0,32% |
| Fluidra (IB) |
25,100 |
-0,31% |
| Ercros (MC) |
3,445 |
-0,14% |
| Amper (MC) |
0,1728 |
-0,11% |
| Ence (MC) |
2,450 |
-0,08% |
|
|
MERCADOS
|
 IBEX35 |
17.955 |
0,60% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
6,17% |
| Inmo del Sur |
5,81% |
| Airtificial I.S |
4,76% |
| Alantra |
4,48% |
| Coca-Cola |
3,44% |
| Edreams |
2,83% |
| FCC |
2,66% |
| Atresmedia |
2,57% |
| Prisa |
2,35% |
| Nextil |
2,25% |
|
| PEORES %
|
| Cash Prosegur |
-4,17% |
| General Alq. |
-3,20% |
| Soltec Power |
-2,75% |
| Aperam |
-2,48% |
| Renta Corpo. |
-2,40% |
| Media Fore |
-2,21% |
| Grenergy |
-1,83% |
| Tubacex |
-1,60% |
| Talgo |
-1,38% |
| Deoleo |
-1,29% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.025 |
0,77% |
17:38 |
| IBEX 35 |
17.955 |
0,60% |
17:35 |
| FTSE100 Londres |
10.474 |
0,26% |
17:35 |
| Dow Jones |
49.533 |
0,06% |
21:59 |
| CAC-40 Paris |
8.361 |
0,54% |
17:35 |
| Nasdaq Com. |
22.578 |
0,14% |
21:59 |
| Nasdaq 100 |
24.702 |
-0,12% |
21:59 |
| SP500 |
6.846 |
0,13% |
21:59 |
| Nikkei |
56.538 |
-0,47% |
7:30: |
|
|
|
|
|
0,79%
-0,42%
