|
SUBEN |
Precio |
Variación |
| Nextil (MC) |
0,94 |
5,62% |
| Pescanova (MC) |
0,272 |
3,82% |
| Adolfo Dom. (MC) |
5,85 |
3,54% |
| Solaria (IB) |
18,095 |
3,37% |
| Grenergy (MC) |
95,7 |
3,35% |
| Libertas 7 (MC) |
3,28 |
3,14% |
| Berkeley Energia (MC) |
0,336 |
2,91% |
| Nyesa Valores (MC) |
0,0072 |
2,86% |
| COX ABG Group (MC) |
10,2 |
2,51% |
| Realia (MC) |
1,04 |
2,46% |
| Almirall (MC) |
12,86 |
2,39% |
| G. SanJose (MC) |
8,18 |
2,25% |
| Cirsa (MC) |
14,39 |
2,20% |
| Amadeus (IB) |
58,84 |
2,12% |
| Telefonica (IB) |
3,37 |
1,91% |
| Aperam (MC) |
36,4 |
1,73% |
| Grifols B (MC) |
7,89 |
1,61% |
| Atrys Health (MC) |
3,04 |
1,33% |
| Indra (IB) |
55,15 |
1,19% |
| Faes (MC) |
5,13 |
1,18% |
| Tecnicas Reu. (MC) |
30,44 |
1,13% |
| FCC (MC) |
11,16 |
1,09% |
| Audax (MC) |
1,348 |
1,05% |
| Lingotes Esp. (MC) |
5,1 |
0,99% |
| Iberpapel (MC) |
20,5 |
0,99% |
| Azkoyen (MC) |
8,66 |
0,93% |
| Tubacex (MC) |
3,395 |
0,89% |
| Inmocemento (MC) |
3,68 |
0,82% |
| Ebro Foods (MC) |
18,3 |
0,77% |
| Vidrala (MC) |
90,8 |
0,78% |
| Repsol (IB) |
15,8 |
0,77% |
| Miquel Costas (MC) |
14,15 |
0,71% |
| CAF FFCC (MC) |
57,3 |
0,70% |
| Cellnex (IB) |
25,77 |
0,66% |
| Logista (IB) |
31,18 |
0,65% |
| Dominion (MC) |
3,31 |
0,61% |
| Naturhouse (MC) |
2,49 |
0,40% |
| Atresmedia (MC) |
5,2 |
0,39% |
| Merlin Proper. (IB) |
12,36 |
0,32% |
| Acciona Energia (IB) |
21,34 |
0,19% |
| CIE Auto. (MC) |
29,3 |
0,17% |
| Media Fore (MC) |
3,15 |
0,13% |
| Grifols (IB) |
10,9 |
0,09% |
| Colonial (IB) |
5,125 |
0,10% |
| Cevasa (MC) |
7,8 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
8,4 |
0,00% |
| Aedas Homes (MC) |
23,95 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| HBX Group (MC) |
8,54 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Montebalito (MC) |
1,75 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Pharma Mar (MC) |
82,3 |
0,00% |
| Prisa (MC) |
0,345 |
0,00% |
| Squirrel Media (MC) |
2,5 |
0,00% |
| Renta 4 (MC) |
18,2 |
0,00% |
| Red Electrica (IB) |
14,46 |
0,00% |
| Renta Corpo. (MC) |
0,748 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Tubos Reu. (MC) |
0,302 |
0,00% |
| Talgo (MC) |
2,96 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Soltec Power (MC) |
0,8140 |
-4,00% |
| Linea Directa (MC) |
1,160 |
-3,81% |
| Vocento (MC) |
0,688 |
-2,82% |
| Mapfre (IB) |
3,826 |
-2,39% |
| Acerinox (IB) |
13,110 |
-2,38% |
| Int. Airlines (IB) |
4,8250 |
-2,34% |
| Ecoener (MC) |
4,93 |
-2,18% |
| OHL (MC) |
0,3530 |
-1,94% |
| Ence (MC) |
2,252 |
-1,57% |
| DIA (MC) |
38,40 |
-1,53% |
| Elecnor (MC) |
25,90 |
-1,52% |
| Alantra (MC) |
9,34 |
-1,47% |
| B. Santander (IB) |
10,4780 |
-1,44% |
| Ferrovial (IB) |
56,700 |
-1,25% |
| General Alq. (MC) |
1,590 |
-1,24% |
| Ezentis (MC) |
0,0841 |
-1,17% |
| B. Sabadell (IB) |
3,1920 |
-1,17% |
| Edreams (MC) |
3,480 |
-1,13% |
| Banco BBVA (IB) |
21,080 |
-1,12% |
| Melia Hotels (MC) |
7,570 |
-1,11% |
| Fluidra (IB) |
25,500 |
-1,08% |
| NicolasCorrea (MC) |
9,900 |
-1,00% |
| Unicaja (IB) |
2,7940 |
-0,99% |
| Amper (MC) |
0,1834 |
-0,97% |
| Cash Prosegur (MC) |
0,633 |
-0,93% |
| Amrest Holdings (MC) |
3,270 |
-0,90% |
| Coca-Cola (MC) |
76,40 |
-0,90% |
| ACS (IB) |
94,300 |
-0,89% |
| Caixabank (IB) |
10,515 |
-0,84% |
| AENA (IB) |
25,39 |
-0,82% |
| Neinor (MC) |
19,180 |
-0,82% |
| Metrovacesa (MC) |
9,74 |
-0,81% |
| Rovi Lab. (IB) |
73,00 |
-0,81% |
| Dchos. Sacyr (MC) |
0,0492 |
-0,80% |
| Sacyr (IB) |
3,948 |
-0,80% |
| Oryzon Geno (MC) |
3,285 |
-0,75% |
| Duro Felguera (MC) |
0,1844 |
-0,75% |
| PRIM (MC) |
13,30 |
-0,74% |
| Airtificial I.S. (MC) |
0,0962 |
-0,72% |
| Arcelormittal (IB) |
46,000 |
-0,69% |
| IBEX 35 (ind) |
17.544,4 |
-0,67% |
| Inmo del Sur (MC) |
15,00 |
-0,66% |
| Bodegas Rioj. (MC) |
2,41 |
-0,61% |
| Prosegur (MC) |
2,805 |
-0,53% |
| Inditex (IB) |
55,000 |
-0,50% |
| Gestamp (MC) |
3,094 |
-0,45% |
| Deoleo (MC) |
0,2230 |
-0,44% |
| Clinica Bav. (MC) |
53,00 |
-0,37% |
| Endesa (IB) |
30,330 |
-0,36% |
| Enagas (IB) |
13,640 |
-0,36% |
| Reig Jofre (MC) |
2,740 |
-0,36% |
| Puig (IB) |
16,73 |
-0,35% |
| Bankinter (IB) |
13,970 |
-0,32% |
| Iberdrola (IB) |
18,360 |
-0,29% |
| Dchos. Iberdrola (MC) |
0,2513 |
-0,23% |
| Naturgy Energy (IB) |
25,860 |
-0,23% |
| Acciona (IB) |
181,00 |
-0,22% |
| Airbus (MC) |
206,65 |
-0,19% |
| Viscofan (MC) |
56,00 |
-0,17% |
| Ercros (MC) |
3,420 |
-0,14% |
|
|
MERCADOS
|
 IBEX35 |
17.544 |
-0,67% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nextil |
5,61% |
| Pescanova |
3,81% |
| Adolfo Dom. |
3,53% |
| Grenergy |
3,34% |
| Libertas 7 |
3,14% |
| Berkeley Energi |
2,90% |
| Nyesa Valores |
2,85% |
| COX ABG Group |
2,51% |
| Realia |
2,46% |
| Almirall |
2,38% |
|
| PEORES %
|
| Soltec Power |
-4,00% |
| Linea Directa |
-3,81% |
| Vocento |
-2,82% |
| Ecoener |
-2,18% |
| OHL |
-1,94% |
| Ence |
-1,57% |
| DIA |
-1,53% |
| Elecnor |
-1,52% |
| Alantra |
-1,47% |
| General Alq. |
-1,24% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.955 |
1,22% |
17:38 |
| IBEX 35 |
17.544 |
-0,67% |
17:35 |
| FTSE100 Londres |
10.150 |
0,11% |
17:35 |
| Dow Jones |
49.384 |
0,62% |
21:59 |
| CAC-40 Paris |
8.137 |
-0,14% |
17:35 |
| Nasdaq Com. |
23.501 |
0,27% |
21:59 |
| Nasdaq 100 |
25.605 |
0,34% |
21:59 |
| SP500 |
6.913 |
0,54% |
21:59 |
| Nikkei |
53.875 |
0,34% |
7:30: |
|
|
|
|
|
-0,67%
0,17%
