|
SUBEN |
Precio |
Variación |
| G. SanJose (MC) |
7,35 |
3,23% |
| Elecnor (MC) |
27,55 |
2,04% |
| Aperam (MC) |
31,76 |
1,93% |
| Endesa (IB) |
28,84 |
1,87% |
| Cash Prosegur (MC) |
0,772 |
1,71% |
| OHL (MC) |
0,48 |
1,69% |
| Unicaja (IB) |
2,346 |
1,65% |
| Red Electrica (IB) |
16,64 |
1,46% |
| Metrovacesa (MC) |
10,45 |
1,46% |
| NicolasCorrea (MC) |
10,6 |
1,44% |
| Fluidra (IB) |
23,66 |
1,37% |
| Media Fore (MC) |
3,164 |
1,35% |
| Caixabank (IB) |
9,102 |
1,34% |
| Colonial (IB) |
5,565 |
1,27% |
| AENA (IB) |
22,96 |
1,23% |
| Enagas (IB) |
13,73 |
1,22% |
| Prosegur (MC) |
2,915 |
1,22% |
| Iberdrola (IB) |
16,75 |
1,21% |
| Telefonica (IB) |
4,39 |
1,18% |
| B. Sabadell (IB) |
3,256 |
1,09% |
| Tecnicas Reu. (MC) |
31,86 |
1,08% |
| Sacyr (IB) |
3,85 |
1,05% |
| Adolfo Dom. (MC) |
5,1 |
0,99% |
| Amper (MC) |
0,1306 |
0,93% |
| Berkeley Energia (MC) |
0,3315 |
0,91% |
| Bankinter (IB) |
13,47 |
0,90% |
| Lingotes Esp. (MC) |
5,8 |
0,87% |
| Deoleo (MC) |
0,18 |
0,84% |
| Ferrovial (IB) |
52,26 |
0,77% |
| Banco BBVA (IB) |
15,985 |
0,72% |
| Alantra (MC) |
8,38 |
0,72% |
| FCC (MC) |
11,34 |
0,71% |
| Inmo del Sur (MC) |
14 |
0,72% |
| Almirall (MC) |
12,08 |
0,67% |
| Mapfre (IB) |
4,086 |
0,64% |
| Cirsa (MC) |
15,08 |
0,53% |
| Prisa (MC) |
0,383 |
0,52% |
| Solaria (IB) |
14,65 |
0,48% |
| Aedas Homes (MC) |
21,3 |
0,47% |
| Airbus (MC) |
201,85 |
0,45% |
| IBEX 35 (ind) |
15586,4 |
0,29% |
| Cellnex (IB) |
29,24 |
0,21% |
| Tubos Reu. (MC) |
0,506 |
0,20% |
| Linea Directa (MC) |
1,258 |
0,16% |
| Indra (IB) |
40,52 |
0,15% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Cevasa (MC) |
7,8 |
0,00% |
| COX ABG Group (MC) |
10,2 |
0,00% |
| Amrest Holdings (MC) |
3,6 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| ACS (IB) |
72,1 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,65 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| PRIM (MC) |
13,55 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Viscofan (MC) |
51,10 |
-13,24% |
| Pharma Mar (MC) |
81,35 |
-4,51% |
| Renta Corpo. (MC) |
0,721 |
-3,83% |
| Acciona Energia (IB) |
24,04 |
-3,53% |
| General Alq. (MC) |
1,490 |
-3,24% |
| Oryzon Geno (MC) |
3,670 |
-2,91% |
| Vocento (MC) |
0,630 |
-2,77% |
| Bodegas Rioj. (MC) |
3,20 |
-2,73% |
| HBX Group (MC) |
6,82 |
-2,57% |
| Vidrala (MC) |
85,20 |
-2,51% |
| DIA (MC) |
26,10 |
-2,42% |
| Nextil (MC) |
0,742 |
-2,36% |
| Ercros (MC) |
2,505 |
-2,33% |
| Nyesa Valores (MC) |
0,0090 |
-2,17% |
| Ezentis (MC) |
0,1004 |
-2,14% |
| Ecoener (MC) |
4,70 |
-2,08% |
| Libertas 7 (MC) |
3,000 |
-1,96% |
| Edreams (MC) |
7,310 |
-1,87% |
| Faes (MC) |
4,350 |
-1,80% |
| Atrys Health (MC) |
3,34 |
-1,76% |
| Miquel Costas (MC) |
14,05 |
-1,74% |
| Arcelormittal (IB) |
32,810 |
-1,53% |
| CIE Auto. (MC) |
26,000 |
-1,51% |
| Audax (MC) |
1,3140 |
-1,49% |
| Clinica Bav. (MC) |
40,30 |
-1,46% |
| Acerinox (IB) |
11,750 |
-1,42% |
| Airtificial I.S. (MC) |
0,1006 |
-1,37% |
| Duro Felguera (MC) |
0,2200 |
-1,34% |
| B. Santander (IB) |
8,5220 |
-1,14% |
| Gestamp (MC) |
3,132 |
-1,13% |
| CAF FFCC (MC) |
53,20 |
-1,11% |
| Atresmedia (MC) |
5,350 |
-1,10% |
| Grenergy (MC) |
71,50 |
-1,10% |
| Acciona (IB) |
182,00 |
-1,03% |
| Renta 4 (MC) |
19,30 |
-1,02% |
| Reig Jofre (MC) |
3,030 |
-0,98% |
| Naturhouse (MC) |
2,260 |
-0,87% |
| Inmocemento (MC) |
3,400 |
-0,87% |
| Squirrel Media (MC) |
2,34 |
-0,84% |
| Realia (MC) |
0,946 |
-0,83% |
| Grifols (IB) |
12,055 |
-0,82% |
| Neinor (MC) |
17,060 |
-0,81% |
| Puig (IB) |
13,18 |
-0,75% |
| Iberpapel (MC) |
20,00 |
-0,74% |
| Ence (MC) |
2,790 |
-0,71% |
| Azkoyen (MC) |
8,920 |
-0,66% |
| Melia Hotels (MC) |
7,180 |
-0,62% |
| Montebalito (MC) |
1,720 |
-0,57% |
| Int. Airlines (IB) |
4,6830 |
-0,53% |
| Coca-Cola (MC) |
76,00 |
-0,52% |
| Repsol (IB) |
14,545 |
-0,47% |
| Ebro Foods (MC) |
17,620 |
-0,45% |
| Rovi Lab. (IB) |
58,45 |
-0,42% |
| Tubacex (MC) |
3,530 |
-0,42% |
| Talgo (MC) |
2,600 |
-0,38% |
| Amadeus (IB) |
67,540 |
-0,35% |
| Pescanova (MC) |
0,3010 |
-0,33% |
| Grifols B (MC) |
8,260 |
-0,30% |
| Inditex (IB) |
47,420 |
-0,14% |
| Dominion (MC) |
3,470 |
-0,14% |
| Logista (IB) |
28,640 |
-0,13% |
| Catalana Occ. (MC) |
48,75 |
-0,10% |
| Naturgy Energy (IB) |
26,300 |
-0,07% |
| Merlin Proper. (IB) |
13,350 |
-0,07% |
|
|
MERCADOS
|
 IBEX35 |
15.586 |
0,29% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| G. SanJose |
3,23% |
| Elecnor |
2,03% |
| Aperam |
1,92% |
| Cash Prosegur |
1,71% |
| OHL |
1,69% |
| Metrovacesa |
1,45% |
| NicolasCorrea |
1,43% |
| Media Fore |
1,34% |
| Prosegur |
1,21% |
| Tecnicas Reu. |
1,07% |
|
| PEORES %
|
| Viscofan |
-13,24% |
| Pharma Mar |
-4,51% |
| Renta Corpo. |
-3,83% |
| General Alq. |
-3,24% |
| Oryzon Geno |
-2,91% |
| Vocento |
-2,77% |
| Bodegas Rioj. |
-2,73% |
| HBX Group |
-2,57% |
| Vidrala |
-2,51% |
| DIA |
-2,42% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.559 |
-0,15% |
17:38 |
| IBEX 35 |
15.586 |
0,28% |
17:35 |
| FTSE100 Londres |
9.451 |
0,08% |
17:35 |
| Dow Jones |
46.477 |
0,88% |
20:00 |
| CAC-40 Paris |
7.920 |
-0,18% |
17:35 |
| Nasdaq Com. |
22.644 |
-0,22% |
20:00 |
| Nasdaq 100 |
24.724 |
-0,10% |
20:00 |
| SP500 |
6.674 |
0,29% |
20:00 |
| Nikkei |
46.800 |
-2,68% |
8:30: |
|
|
|
|
|
-0,63%
0,89%
