|
SUBEN |
Precio |
Variación |
| Edreams (MC) |
8,56 |
3,63% |
| Pharma Mar (MC) |
91,2 |
3,34% |
| Inmocemento (MC) |
3,5 |
3,24% |
| Coca-Cola (MC) |
76,4 |
2,83% |
| Montebalito (MC) |
1,73 |
2,37% |
| Nyesa Valores (MC) |
0,0092 |
2,22% |
| Neinor (MC) |
17,7 |
2,19% |
| Audax (MC) |
1,402 |
2,19% |
| Acciona Energia (IB) |
22,46 |
2,18% |
| Prosegur (MC) |
2,825 |
2,17% |
| Inmo del Sur (MC) |
14,3 |
2,14% |
| Gestamp (MC) |
3,392 |
2,11% |
| Acciona (IB) |
169,5 |
1,99% |
| General Alq. (MC) |
1,58 |
1,94% |
| Int. Airlines (IB) |
4,463 |
1,66% |
| Grenergy (MC) |
68 |
1,49% |
| Almirall (MC) |
11,28 |
1,44% |
| Ferrovial (IB) |
48,72 |
1,10% |
| Adolfo Dom. (MC) |
5 |
1,01% |
| Pescanova (MC) |
0,305 |
0,99% |
| Tecnicas Reu. (MC) |
23,88 |
0,84% |
| Cellnex (IB) |
29,57 |
0,78% |
| Tubos Reu. (MC) |
0,522 |
0,77% |
| Inditex (IB) |
45,72 |
0,75% |
| Dominion (MC) |
3,255 |
0,62% |
| CIE Auto. (MC) |
26,6 |
0,57% |
| Merlin Proper. (IB) |
12,64 |
0,56% |
| Renta 4 (MC) |
19,8 |
0,51% |
| Ence (MC) |
2,836 |
0,50% |
| NH Hotel (MC) |
6,5 |
0,46% |
| OHL (MC) |
0,441 |
0,46% |
| Duro Felguera (MC) |
0,2295 |
0,44% |
| Tubacex (MC) |
3,71 |
0,41% |
| Talgo (MC) |
2,86 |
0,35% |
| Vocento (MC) |
0,63 |
0,32% |
| Bodegas Rioj. (MC) |
3,17 |
0,32% |
| Linea Directa (MC) |
1,288 |
0,31% |
| Cash Prosegur (MC) |
0,731 |
0,27% |
| Deoleo (MC) |
0,1815 |
0,28% |
| Telefonica (IB) |
4,544 |
0,22% |
| Catalana Occ. (MC) |
48,75 |
0,21% |
| Melia Hotels (IB) |
7,7 |
0,13% |
| Acerinox (IB) |
10,87 |
0,09% |
| Colonial (IB) |
5,565 |
0,09% |
| Rovi Lab. (MC) |
59,4 |
0,08% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Squirrel Media (MC) |
2,22 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Naturhouse (MC) |
1,98 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Realia (MC) |
0,938 |
0,00% |
| PRIM (MC) |
13,2 |
0,00% |
| Renta Corpo. (MC) |
0,7459 |
0,00% |
| Aedas Homes (MC) |
21 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,65 |
0,00% |
| Azkoyen (MC) |
8,6 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| G. SanJose (MC) |
6,73 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Indra (IB) |
34,38 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Media Fore (MC) |
3,462 |
-6,02% |
| Libertas 7 (MC) |
3,020 |
-3,82% |
| Amrest Holdings (MC) |
3,455 |
-3,22% |
| Elecnor (MC) |
23,75 |
-2,66% |
| Nextil (MC) |
0,602 |
-2,58% |
| Cirsa (MC) |
15,87 |
-2,57% |
| Solaria (IB) |
11,470 |
-2,46% |
| B. Sabadell (IB) |
3,1840 |
-2,36% |
| HBX Group (MC) |
8,38 |
-1,64% |
| DIA (MC) |
24,50 |
-1,60% |
| Prisa (MC) |
0,3730 |
-1,58% |
| Airbus (MC) |
192,78 |
-1,54% |
| Puig (MC) |
14,40 |
-1,50% |
| Reig Jofre (MC) |
2,780 |
-1,41% |
| Clinica Bav. (MC) |
43,90 |
-1,34% |
| Endesa (IB) |
26,170 |
-1,24% |
| Cevasa (MC) |
8,3000 |
-1,19% |
| Unicaja (IB) |
2,3280 |
-1,18% |
| Fluidra (IB) |
24,380 |
-1,13% |
| Red Electrica (IB) |
16,360 |
-1,08% |
| Faes (MC) |
4,150 |
-1,07% |
| Grifols B (MC) |
8,365 |
-1,06% |
| Caixabank (IB) |
8,598 |
-1,03% |
| AENA (IB) |
24,41 |
-1,01% |
| Arcelormittal (IB) |
29,130 |
-1,01% |
| NicolasCorrea (MC) |
9,900 |
-1,00% |
| Metrovacesa (MC) |
10,25 |
-0,96% |
| Atresmedia (MC) |
5,550 |
-0,89% |
| Lingotes Esp. (MC) |
5,800 |
-0,85% |
| Banco BBVA (IB) |
16,055 |
-0,80% |
| Ecoener (MC) |
4,95 |
-0,80% |
| ACS (IB) |
68,000 |
-0,72% |
| Ezentis (MC) |
0,1134 |
-0,70% |
| Miquel Costas (MC) |
14,05 |
-0,70% |
| Repsol (IB) |
14,740 |
-0,70% |
| Naturgy Energy (IB) |
25,580 |
-0,69% |
| Airtificial I.S. (MC) |
0,1152 |
-0,68% |
| Viscofan (IB) |
58,80 |
-0,67% |
| Ebro Foods (MC) |
17,980 |
-0,66% |
| Grifols (IB) |
12,050 |
-0,65% |
| Vidrala (MC) |
91,30 |
-0,65% |
| Iberdrola (IB) |
15,550 |
-0,60% |
| CAF FFCC (MC) |
53,40 |
-0,55% |
| Enagas (IB) |
13,105 |
-0,53% |
| Iberpapel (MC) |
19,50 |
-0,51% |
| Logista (IB) |
28,300 |
-0,49% |
| Alantra (MC) |
8,00 |
-0,49% |
| COX ABG Group (MC) |
10,20 |
-0,48% |
| Amper (MC) |
0,1346 |
-0,44% |
| Aperam (MC) |
26,840 |
-0,37% |
| Atrys Health (MC) |
2,79 |
-0,35% |
| Bankinter (IB) |
12,960 |
-0,34% |
| IBEX 35 (ind) |
15.127,2 |
-0,23% |
| Mapfre (IB) |
3,794 |
-0,21% |
| FCC (MC) |
11,080 |
-0,18% |
| Ercros (MC) |
2,695 |
-0,18% |
| Oryzon Geno (MC) |
2,805 |
-0,17% |
| Sacyr (IB) |
3,614 |
-0,16% |
| Berkeley Energia (MC) |
0,3185 |
-0,15% |
| B. Santander (IB) |
8,3910 |
-0,14% |
| Amadeus (IB) |
67,400 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
15.127 |
-0,24% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Edreams |
3,63% |
| Pharma Mar |
3,34% |
| Inmocemento |
3,24% |
| Coca-Cola |
2,82% |
| Montebalito |
2,36% |
| Nyesa Valores |
2,22% |
| Neinor |
2,19% |
| Audax |
2,18% |
| Prosegur |
2,16% |
| Inmo del Sur |
2,14% |
|
| PEORES %
|
| Media Fore |
-6,02% |
| Libertas 7 |
-3,82% |
| Amrest Holdings |
-3,22% |
| Elecnor |
-2,66% |
| Nextil |
-2,58% |
| Cirsa |
-2,57% |
| HBX Group |
-1,64% |
| DIA |
-1,60% |
| Prisa |
-1,58% |
| Airbus |
-1,54% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.372 |
0,00% |
17:38 |
| IBEX 35 |
15.127 |
-0,23% |
17:35 |
| FTSE100 Londres |
9.209 |
0,14% |
17:35 |
| Dow Jones |
46.019 |
0,56% |
21:59 |
| CAC-40 Paris |
7.787 |
-0,39% |
17:35 |
| Nasdaq Com. |
22.334 |
-0,06% |
21:59 |
| Nasdaq 100 |
24.274 |
-0,08% |
21:59 |
| SP500 |
6.607 |
-0,12% |
23:59 |
| Nikkei |
45.379 |
1,31% |
8:00: |
|
|
|
|
|
-0,24%
0,12%
