|
SUBEN |
Precio |
Variación |
| Repsol (IB) |
27,39 |
2,97% |
| General Alq. (MC) |
1,44 |
2,86% |
| Nyesa Valores (MC) |
0,0038 |
2,70% |
| COX ABG Group (MC) |
12,1 |
2,54% |
| NicolasCorrea (MC) |
9,72 |
2,10% |
| Arteche (MC) |
29,6 |
2,07% |
| Clinica Bav. (MC) |
59,6 |
1,71% |
| Vidrala (MC) |
89,7 |
1,70% |
| Ecoener (MC) |
3,91 |
1,56% |
| Prisa (MC) |
2,87 |
1,41% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Nextil (MC) |
1,122 |
1,08% |
| Media Fore (MC) |
2,566 |
1,02% |
| Gestamp (MC) |
2,97 |
1,02% |
| Lingotes Esp. (MC) |
6,06 |
1,00% |
| Aperam (MC) |
47 |
0,95% |
| Telefonica (IB) |
3,659 |
0,94% |
| Squirrel Media (MC) |
2,24 |
0,90% |
| Acerinox (IB) |
18,03 |
0,90% |
| Ezentis (MC) |
0,071 |
0,85% |
| Cellnex (IB) |
26,46 |
0,84% |
| Logista (IB) |
36,2 |
0,84% |
| Renta 4 (MC) |
19,3 |
0,78% |
| Duro Felguera (MC) |
0,263 |
0,77% |
| Enagas (IB) |
16,84 |
0,72% |
| Inmo del Sur (MC) |
16,8 |
0,60% |
| CIE Auto. (MC) |
25,65 |
0,59% |
| Iberpapel (MC) |
18,15 |
0,55% |
| Fluidra (IB) |
19,45 |
0,52% |
| Red Electrica (IB) |
15,28 |
0,46% |
| Puig (IB) |
18,47 |
0,38% |
| Almirall (MC) |
10,36 |
0,39% |
| Banco BBVA (IB) |
25,13 |
0,36% |
| Viscofan (MC) |
57,3 |
0,35% |
| Caixabank (IB) |
13,195 |
0,34% |
| Bankinter (IB) |
16,725 |
0,30% |
| Arcelormittal (IB) |
64,74 |
0,22% |
| B. Santander (IB) |
12,736 |
0,19% |
| Acciona Energia (IB) |
21,62 |
0,19% |
| Prosegur (MC) |
2,925 |
0,17% |
| AENA (IB) |
26,44 |
0,08% |
| Endesa (IB) |
42,32 |
0,05% |
| IBEX 35 (ind) |
20044,2 |
0,01% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| DIA (MC) |
38,3 |
0,00% |
| Ebro Foods (MC) |
18,36 |
0,00% |
| Ercros (MC) |
3,495 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Audax (MC) |
1,21 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Azkoyen (MC) |
10,05 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Oryzon Geno (MC) |
2,81 |
0,00% |
| Bodegas Rioj. (MC) |
0,97 |
0,00% |
| Realia (MC) |
1,01 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Vocento (MC) |
0,806 |
-3,58% |
| HBX Group (MC) |
7,50 |
-3,16% |
| Aedas Homes (MC) |
21,300 |
-2,73% |
| Miquel Costas (MC) |
13,50 |
-2,52% |
| OHL (MC) |
0,3980 |
-2,40% |
| Pescanova (MC) |
0,2430 |
-2,40% |
| Inmocemento (MC) |
3,880 |
-2,26% |
| Amper (MC) |
4,5900 |
-2,25% |
| Solaria (IB) |
17,035 |
-2,09% |
| Cevasa (MC) |
9,5000 |
-2,06% |
| Libertas 7 (MC) |
2,900 |
-2,02% |
| Arima (MC) |
9,8000 |
-1,99% |
| Metrovacesa (MC) |
10,56 |
-1,85% |
| TSK (MC) |
6,35 |
-1,85% |
| Soltec Power (MC) |
0,8250 |
-1,78% |
| Grenergy (MC) |
89,40 |
-1,75% |
| Int. Airlines (IB) |
5,0360 |
-1,60% |
| Melia Hotels (MC) |
10,040 |
-1,47% |
| Airbus (MC) |
199,84 |
-1,45% |
| Elecnor (MC) |
31,45 |
-1,41% |
| Amrest Holdings (MC) |
2,460 |
-1,40% |
| Neinor (MC) |
15,670 |
-1,32% |
| Grifols B (MC) |
6,690 |
-1,32% |
| Digi movil (MC) |
6,76 |
-1,24% |
| Indra (IB) |
61,720 |
-1,24% |
| PRIM (MC) |
13,05 |
-1,13% |
| Talgo (MC) |
2,665 |
-1,11% |
| Colonial (IB) |
5,310 |
-1,11% |
| CAF FFCC (MC) |
71,10 |
-1,11% |
| Alantra (MC) |
9,94 |
-1,09% |
| Faes (MC) |
4,510 |
-1,09% |
| Cirsa (MC) |
13,74 |
-1,00% |
| Montebalito (MC) |
2,000 |
-0,99% |
| Izertis (MC) |
8,300 |
-0,95% |
| Acciona (IB) |
210,00 |
-0,94% |
| Grifols (IB) |
9,862 |
-0,88% |
| Sacyr (IB) |
4,260 |
-0,88% |
| Tecnicas Reu. (MC) |
26,880 |
-0,88% |
| Amadeus (IB) |
57,660 |
-0,82% |
| Adolfo Dom. (MC) |
6,05 |
-0,81% |
| Atresmedia (MC) |
5,150 |
-0,77% |
| G. SanJose (MC) |
7,770 |
-0,76% |
| Reig Jofre (MC) |
2,690 |
-0,73% |
| Pharma Mar (MC) |
82,20 |
-0,72% |
| Tubacex (MC) |
2,875 |
-0,69% |
| ACS (IB) |
102,700 |
-0,67% |
| Naturgy Energy (IB) |
29,420 |
-0,60% |
| Linea Directa (MC) |
1,326 |
-0,59% |
| Dominion (MC) |
2,765 |
-0,53% |
| Inditex (IB) |
58,020 |
-0,51% |
| Deoleo (MC) |
0,3940 |
-0,50% |
| Rovi Lab. (IB) |
60,60 |
-0,41% |
| Naturhouse (MC) |
2,530 |
-0,39% |
| Ferrovial (IB) |
50,520 |
-0,39% |
| Ence (MC) |
2,562 |
-0,38% |
| Merlin Proper. (IB) |
13,460 |
-0,37% |
| FCC (MC) |
11,260 |
-0,35% |
| Iberdrola (IB) |
20,210 |
-0,34% |
| Berkeley Energia (MC) |
0,2955 |
-0,33% |
| Cash Prosegur (MC) |
0,663 |
-0,30% |
| Renta Corpo. (MC) |
0,720 |
-0,27% |
| Coca-Cola (MC) |
92,90 |
-0,21% |
| Atrys Health (MC) |
2,55 |
-0,19% |
| Edreams (MC) |
5,540 |
-0,18% |
| Airtificial I.S. (MC) |
0,0900 |
-0,11% |
| Mapfre (IB) |
4,484 |
-0,08% |
| Unicaja (IB) |
3,5560 |
-0,05% |
| B. Sabadell (IB) |
3,6280 |
-0,02% |
|
|
MERCADOS
|
 IBEX35 |
20.044 |
0,01% |
hora 16:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| General Alq. |
2,85% |
| Nyesa Valores |
2,70% |
| COX ABG Group |
2,54% |
| NicolasCorrea |
2,10% |
| Arteche |
2,06% |
| Clinica Bav. |
1,70% |
| Vidrala |
1,70% |
| Ecoener |
1,55% |
| Prisa |
1,41% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Vocento |
-3,58% |
| HBX Group |
-3,16% |
| Aedas Homes |
-2,73% |
| Miquel Costas |
-2,52% |
| Pescanova |
-2,40% |
| OHL |
-2,40% |
| Inmocemento |
-2,26% |
| Amper |
-2,25% |
| Cevasa |
-2,06% |
| Libertas 7 |
-2,02% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.449 |
-0,57% |
16:15 |
| IBEX 35 |
20.044 |
0,01% |
16:15 |
| FTSE100 Londres |
10.793 |
-0,78% |
17:35 |
| Dow Jones |
53.203 |
-0,66% |
16:15 |
| CAC-40 Paris |
8.388 |
-0,16% |
16:15 |
| Nasdaq Com. |
26.281 |
-0,46% |
16:15 |
| Nasdaq 100 |
29.336 |
-0,33% |
16:15 |
| SP500 |
7.676 |
-0,45% |
16:15 |
| Nikkei |
66.312 |
-0,14% |
8:30: |
|
|
|
|
|
-1,02%
