|
SUBEN |
Precio |
Variación |
| Amadeus (IB) |
56,64 |
4,31% |
| Arima (MC) |
11,2 |
3,70% |
| Grenergy (MC) |
65,7 |
3,63% |
| Faes (MC) |
4,845 |
3,53% |
| Almirall (MC) |
10,34 |
3,50% |
| COX ABG Group (MC) |
11,3 |
3,20% |
| AENA (IB) |
26,26 |
2,82% |
| CIE Auto. (MC) |
26,4 |
2,52% |
| OHL (MC) |
0,3422 |
2,46% |
| Enagas (IB) |
17,25 |
2,43% |
| Inmo del Sur (MC) |
17,1 |
2,40% |
| G. SanJose (MC) |
7,04 |
2,33% |
| Amrest Holdings (MC) |
2,21 |
2,31% |
| Lingotes Esp. (MC) |
5,54 |
2,21% |
| Oryzon Geno (MC) |
2,58 |
2,22% |
| Inditex (IB) |
56,56 |
2,06% |
| Indra (IB) |
62,4 |
2,03% |
| Rovi Lab. (IB) |
58,7 |
1,91% |
| Duro Felguera (MC) |
0,219 |
1,86% |
| Elecnor (MC) |
29 |
1,75% |
| HBX Group (MC) |
7,845 |
1,55% |
| Ezentis (MC) |
0,0657 |
1,55% |
| Audax (MC) |
1,052 |
1,54% |
| Tecnicas Reu. (MC) |
26,94 |
1,43% |
| Prisa (MC) |
2,14 |
1,42% |
| Soltec Power (MC) |
0,505 |
1,41% |
| PRIM (MC) |
12,55 |
1,21% |
| Atresmedia (MC) |
5,9 |
1,20% |
| Pharma Mar (MC) |
69,25 |
1,17% |
| Edreams (MC) |
4,855 |
1,15% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Miquel Costas (MC) |
10 |
1,01% |
| FCC (MC) |
10,36 |
0,97% |
| Melia Hotels (MC) |
10,41 |
0,97% |
| Telefonica (IB) |
3,404 |
0,92% |
| Int. Airlines (IB) |
4,928 |
0,86% |
| Naturgy Energy (IB) |
30,66 |
0,86% |
| Mapfre (IB) |
4,372 |
0,83% |
| Colonial (IB) |
5,03 |
0,80% |
| Fluidra (IB) |
17,75 |
0,80% |
| Media Fore (MC) |
2,1 |
0,77% |
| Grifols (IB) |
10,155 |
0,74% |
| Clinica Bav. (MC) |
54,4 |
0,74% |
| Gestamp (MC) |
2,955 |
0,68% |
| Talgo (MC) |
2,37 |
0,64% |
| Cevasa (MC) |
8,4 |
0,60% |
| Cirsa (MC) |
17,56 |
0,57% |
| Deoleo (MC) |
0,349 |
0,58% |
| Metrovacesa (MC) |
10,44 |
0,58% |
| Unicaja (IB) |
3,212 |
0,50% |
| Pescanova (MC) |
0,223 |
0,45% |
| Red Electrica (IB) |
14,62 |
0,41% |
| Reig Jofre (MC) |
2,6 |
0,39% |
| Dominion (MC) |
2,62 |
0,38% |
| Atrys Health (MC) |
2,66 |
0,38% |
| Merlin Proper. (IB) |
11,51 |
0,35% |
| DIA (MC) |
46,8 |
0,32% |
| Puig (IB) |
19,37 |
0,31% |
| Cash Prosegur (MC) |
0,667 |
0,30% |
| Arteche (MC) |
32,4 |
0,31% |
| IBEX 35 (ind) |
19092,4 |
0,28% |
| Cellnex (IB) |
25,76 |
0,16% |
| Bankinter (IB) |
14,985 |
0,13% |
| Ebro Foods (MC) |
18,2 |
0,11% |
| B. Sabadell (IB) |
3,538 |
0,11% |
| Logista (IB) |
36,96 |
0,11% |
| Endesa (IB) |
42,26 |
0,09% |
| Digi movil (MC) |
6,275 |
0,08% |
| Neinor (MC) |
16,57 |
0,06% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Coca-Cola (MC) |
100,2 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Iberdrola (IB) |
21,23 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Libertas 7 (MC) |
3,1 |
0,00% |
| Renta 4 (MC) |
19,45 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,003 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Adolfo Dom. (MC) |
6,65 |
-4,31% |
| Montebalito (MC) |
1,910 |
-4,02% |
| NicolasCorrea (MC) |
9,400 |
-3,68% |
| General Alq. (MC) |
1,380 |
-3,15% |
| Solaria (IB) |
14,690 |
-3,10% |
| Realia (MC) |
0,922 |
-2,94% |
| Renta Corpo. (MC) |
0,654 |
-2,67% |
| Aperam (MC) |
36,800 |
-2,38% |
| Repsol (IB) |
29,010 |
-2,02% |
| Berkeley Energia (MC) |
0,4445 |
-1,87% |
| Ecoener (MC) |
3,33 |
-1,76% |
| Dchos.MiquelCostas (MC) |
1,9710 |
-1,62% |
| Izertis (MC) |
7,200 |
-1,36% |
| Tubacex (MC) |
2,690 |
-1,28% |
| Ence (MC) |
2,170 |
-1,18% |
| Alantra (MC) |
8,94 |
-1,10% |
| Inmocemento (MC) |
3,610 |
-1,09% |
| Caixabank (IB) |
11,620 |
-1,06% |
| Nextil (MC) |
0,998 |
-0,99% |
| Vidrala (MC) |
89,90 |
-0,99% |
| Azkoyen (MC) |
10,250 |
-0,96% |
| Naturhouse (MC) |
2,220 |
-0,89% |
| TSK (MC) |
6,405 |
-0,69% |
| Airbus (MC) |
194,16 |
-0,68% |
| Prosegur (MC) |
3,135 |
-0,63% |
| Bodegas Rioj. (MC) |
0,820 |
-0,60% |
| Iberpapel (MC) |
16,70 |
-0,59% |
| Amper (MC) |
4,4150 |
-0,56% |
| Squirrel Media (MC) |
1,99 |
-0,50% |
| Vocento (MC) |
0,818 |
-0,48% |
| Acciona Energia (IB) |
21,56 |
-0,46% |
| ACS (IB) |
89,900 |
-0,44% |
| Arcelormittal (IB) |
56,240 |
-0,42% |
| CAF FFCC (MC) |
77,40 |
-0,38% |
| B. Santander (IB) |
11,728 |
-0,37% |
| Viscofan (MC) |
54,10 |
-0,36% |
| Airtificial I.S. (MC) |
0,0847 |
-0,35% |
| Linea Directa (MC) |
1,224 |
-0,32% |
| Grifols B (MC) |
6,830 |
-0,29% |
| Acciona (IB) |
209,40 |
-0,28% |
| Sacyr (IB) |
4,008 |
-0,24% |
| Acerinox (IB) |
16,750 |
-0,23% |
| Aedas Homes (MC) |
22,200 |
-0,22% |
| Banco BBVA (IB) |
22,690 |
-0,17% |
| Ferrovial (IB) |
43,900 |
-0,11% |
|
|
MERCADOS
|
 IBEX35 |
19.092 |
0,28% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
3,70% |
| Grenergy |
3,62% |
| Faes |
3,52% |
| Almirall |
3,50% |
| COX ABG Group |
3,19% |
| CIE Auto. |
2,52% |
| OHL |
2,45% |
| Inmo del Sur |
2,39% |
| G. SanJose |
2,32% |
| Amrest Holdings |
2,31% |
|
| PEORES %
|
| Adolfo Dom. |
-4,31% |
| Montebalito |
-4,02% |
| NicolasCorrea |
-3,68% |
| General Alq. |
-3,15% |
| Realia |
-2,94% |
| Renta Corpo. |
-2,67% |
| Aperam |
-2,38% |
| Berkeley Energi |
-1,87% |
| Ecoener |
-1,76% |
| Dchos.MiquelCos |
-1,62% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.122 |
-0,37% |
17:35 |
| IBEX 35 |
19.092 |
0,27% |
17:35 |
| FTSE100 Londres |
10.730 |
-0,32% |
17:35 |
| Dow Jones |
52.439 |
0,90% |
17:35 |
| CAC-40 Paris |
7.838 |
-0,37% |
17:35 |
| Nasdaq Com. |
26.453 |
0,08% |
17:35 |
| Nasdaq 100 |
29.530 |
0,00% |
17:35 |
| SP500 |
7.714 |
0,30% |
17:35 |
| Nikkei |
64.075 |
-1,29% |
8:30: |
|
|
|
|
|
-0,01%
0,94%
