|
SUBEN |
Precio |
Variación |
| Cevasa (MC) |
9,3 |
6,90% |
| Inmocemento (MC) |
3,8 |
4,97% |
| DIA (MC) |
48,6 |
4,18% |
| Bodegas Rioj. (MC) |
0,895 |
4,07% |
| Ecoener (MC) |
3,67 |
3,09% |
| Neinor (MC) |
15,83 |
2,19% |
| Tubacex (MC) |
2,775 |
2,02% |
| Ezentis (MC) |
0,0728 |
1,96% |
| Faes (MC) |
4,775 |
1,81% |
| Fluidra (IB) |
18,26 |
1,78% |
| Prosegur (MC) |
2,945 |
1,73% |
| Berkeley Energia (MC) |
0,298 |
1,71% |
| Airbus (MC) |
195 |
1,69% |
| Coca-Cola (MC) |
89,7 |
1,59% |
| HBX Group (MC) |
7,36 |
1,59% |
| Acciona Energia (IB) |
22,24 |
1,55% |
| Repsol (IB) |
31,21 |
1,50% |
| Squirrel Media (MC) |
2,09 |
1,46% |
| Lingotes Esp. (MC) |
5,68 |
1,43% |
| Logista (IB) |
35,82 |
1,42% |
| Realia (MC) |
1 |
1,42% |
| Rovi Lab. (IB) |
59,9 |
1,27% |
| Metrovacesa (MC) |
10,38 |
1,17% |
| Vidrala (MC) |
89,4 |
1,13% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| G. SanJose (MC) |
7,59 |
1,07% |
| Cash Prosegur (MC) |
0,668 |
1,06% |
| Int. Airlines (IB) |
5,116 |
0,95% |
| Viscofan (MC) |
54,2 |
0,93% |
| Atrys Health (MC) |
2,73 |
0,92% |
| Amrest Holdings (MC) |
2,255 |
0,89% |
| Banco BBVA (IB) |
25,42 |
0,87% |
| Oryzon Geno (MC) |
2,756 |
0,88% |
| Grifols (IB) |
9,676 |
0,85% |
| Tecnicas Reu. (MC) |
26,64 |
0,83% |
| PRIM (MC) |
12,8 |
0,79% |
| Almirall (MC) |
10,54 |
0,76% |
| Ebro Foods (MC) |
18,4 |
0,77% |
| Dominion (MC) |
2,63 |
0,77% |
| Adolfo Dom. (MC) |
6,7 |
0,75% |
| Acciona (IB) |
215,4 |
0,75% |
| Iberdrola (IB) |
20,48 |
0,74% |
| Enagas (IB) |
16,74 |
0,72% |
| Clinica Bav. (MC) |
56,4 |
0,71% |
| Colonial (IB) |
5,055 |
0,70% |
| Inditex (IB) |
53,6 |
0,64% |
| Ferrovial (IB) |
48,85 |
0,60% |
| Atresmedia (MC) |
5,87 |
0,51% |
| Puig (IB) |
17,93 |
0,50% |
| Merlin Proper. (IB) |
12,32 |
0,49% |
| Red Electrica (IB) |
15,03 |
0,47% |
| Sacyr (IB) |
4,06 |
0,45% |
| Mapfre (IB) |
4,362 |
0,41% |
| Endesa (IB) |
42,33 |
0,36% |
| ACS (IB) |
93,9 |
0,32% |
| Iberpapel (MC) |
17,35 |
0,29% |
| B. Santander (IB) |
12,606 |
0,27% |
| IBEX 35 (ind) |
19751,8 |
0,26% |
| CAF FFCC (MC) |
77,4 |
0,26% |
| Grifols B (MC) |
6,52 |
0,15% |
| Bankinter (IB) |
16,64 |
0,06% |
| CIE Auto. (MC) |
25,7 |
0,00% |
| Aedas Homes (MC) |
23 |
0,00% |
| AENA (IB) |
25,88 |
0,00% |
| Azkoyen (MC) |
10,3 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| COX ABG Group (MC) |
12,5 |
0,00% |
| General Alq. (MC) |
1,42 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Elecnor (MC) |
30,9 |
0,00% |
| FCC (MC) |
10,72 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Libertas 7 (MC) |
2,96 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Montebalito (MC) |
1,9 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Deoleo (MC) |
0,362 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Soltec Power (MC) |
0,6750 |
-9,39% |
| Arima (MC) |
14,4000 |
-8,28% |
| Prisa (MC) |
2,4000 |
-4,00% |
| Arteche (MC) |
36,5000 |
-2,92% |
| Nyesa Valores (MC) |
0,0034 |
-2,85% |
| OHL (MC) |
0,3580 |
-2,61% |
| Vocento (MC) |
0,914 |
-2,35% |
| Inmo del Sur (MC) |
16,70 |
-2,33% |
| Solaria (IB) |
16,145 |
-2,06% |
| Reig Jofre (MC) |
2,560 |
-1,91% |
| Amadeus (IB) |
52,480 |
-1,86% |
| Grenergy (MC) |
75,50 |
-1,82% |
| Indra (IB) |
60,700 |
-1,65% |
| Media Fore (MC) |
2,326 |
-1,60% |
| Nextil (MC) |
1,068 |
-1,47% |
| Unicaja (IB) |
3,5740 |
-1,43% |
| Caixabank (IB) |
13,040 |
-1,39% |
| Ence (MC) |
2,388 |
-1,32% |
| Pescanova (MC) |
0,2350 |
-1,26% |
| Edreams (MC) |
3,975 |
-1,24% |
| Airtificial I.S. (MC) |
0,0887 |
-1,22% |
| Talgo (MC) |
2,410 |
-1,22% |
| TSK (MC) |
7,420 |
-1,06% |
| Digi movil (MC) |
6,41 |
-0,92% |
| Cellnex (IB) |
23,770 |
-0,91% |
| Alantra (MC) |
9,40 |
-0,84% |
| Naturhouse (MC) |
2,430 |
-0,81% |
| Renta 4 (MC) |
19,40 |
-0,76% |
| B. Sabadell (IB) |
3,7270 |
-0,74% |
| Audax (MC) |
1,1240 |
-0,70% |
| Gestamp (MC) |
3,060 |
-0,64% |
| Amper (MC) |
4,7650 |
-0,62% |
| Renta Corpo. (MC) |
0,644 |
-0,61% |
| Arcelormittal (IB) |
61,460 |
-0,55% |
| NicolasCorrea (MC) |
10,050 |
-0,49% |
| Naturgy Energy (IB) |
28,980 |
-0,41% |
| Duro Felguera (MC) |
0,2455 |
-0,40% |
| Miquel Costas (MC) |
13,05 |
-0,38% |
| Linea Directa (MC) |
1,272 |
-0,31% |
| Aperam (MC) |
44,660 |
-0,31% |
| Izertis (MC) |
8,120 |
-0,24% |
| Telefonica (IB) |
3,440 |
-0,23% |
| Cirsa (MC) |
19,00 |
-0,21% |
| Pharma Mar (MC) |
73,80 |
-0,20% |
| Melia Hotels (MC) |
9,980 |
-0,10% |
| Acerinox (IB) |
17,410 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
19.752 |
0,26% |
hora 15:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
6,89% |
| Inmocemento |
4,97% |
| DIA |
4,18% |
| Bodegas Rioj. |
4,06% |
| Ecoener |
3,08% |
| Neinor |
2,19% |
| Tubacex |
2,02% |
| Ezentis |
1,96% |
| Faes |
1,81% |
| Prosegur |
1,72% |
|
| PEORES %
|
| Soltec Power |
-9,39% |
| Arima |
-8,28% |
| Prisa |
-4,00% |
| Arteche |
-2,92% |
| Nyesa Valores |
-2,85% |
| OHL |
-2,61% |
| Vocento |
-2,35% |
| Inmo del Sur |
-2,33% |
| Reig Jofre |
-1,91% |
| Grenergy |
-1,82% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.341 |
0,61% |
15:50 |
| IBEX 35 |
19.752 |
0,26% |
15:50 |
| FTSE100 Londres |
10.750 |
0,51% |
15:50 |
| Dow Jones |
51.591 |
-0,45% |
15:50 |
| CAC-40 Paris |
8.132 |
0,67% |
15:50 |
| Nasdaq Com. |
26.919 |
-0,55% |
15:50 |
| Nasdaq 100 |
30.361 |
-0,80% |
15:50 |
| SP500 |
7.710 |
-0,43% |
15:50 |
| Nikkei |
65.908 |
-0,68% |
8:30: |
|
|
|
|
|
0,50%
-0,52%
