|
SUBEN |
Precio |
Variación |
| NicolasCorrea (MC) |
9,66 |
4,55% |
| Naturhouse (MC) |
2,26 |
4,15% |
| Inmocemento (MC) |
3,77 |
3,29% |
| Renta Corpo. (MC) |
0,676 |
2,74% |
| CAF FFCC (MC) |
80,8 |
2,41% |
| Puig (IB) |
18,59 |
1,97% |
| Coca-Cola (MC) |
95,2 |
1,93% |
| Edreams (MC) |
4,7 |
1,84% |
| HBX Group (MC) |
7,545 |
1,68% |
| B. Sabadell (IB) |
3,594 |
1,61% |
| Squirrel Media (MC) |
2,03 |
1,50% |
| Logista (IB) |
35,62 |
1,31% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Realia (MC) |
0,956 |
1,06% |
| Atresmedia (MC) |
5,74 |
1,06% |
| Ence (MC) |
2,314 |
1,05% |
| Libertas 7 (MC) |
3,02 |
1,00% |
| Soltec Power (MC) |
0,51 |
0,99% |
| Colonial (IB) |
4,898 |
0,95% |
| Unicaja (IB) |
3,264 |
0,87% |
| Endesa (IB) |
43,06 |
0,84% |
| Ezentis (MC) |
0,0661 |
0,76% |
| Adolfo Dom. (MC) |
6,7 |
0,75% |
| Telefonica (IB) |
3,242 |
0,71% |
| Almirall (MC) |
9,97 |
0,71% |
| OHL (MC) |
0,353 |
0,68% |
| Bankinter (IB) |
15,37 |
0,65% |
| Inmo del Sur (MC) |
16,55 |
0,61% |
| Fluidra (IB) |
17,23 |
0,58% |
| Atrys Health (MC) |
2,57 |
0,59% |
| Mapfre (IB) |
4,304 |
0,56% |
| Vocento (MC) |
0,888 |
0,45% |
| G. SanJose (MC) |
7,09 |
0,42% |
| Naturgy Energy (IB) |
30,44 |
0,40% |
| CIE Auto. (MC) |
25,4 |
0,40% |
| Enagas (IB) |
16,54 |
0,36% |
| Cirsa (MC) |
17,88 |
0,34% |
| Vidrala (MC) |
89,9 |
0,33% |
| Iberdrola (IB) |
21,75 |
0,32% |
| Banco BBVA (IB) |
23,24 |
0,30% |
| Cash Prosegur (MC) |
0,672 |
0,30% |
| Inditex (IB) |
54,08 |
0,30% |
| B. Santander (IB) |
12,3 |
0,29% |
| Aedas Homes (MC) |
22,8 |
0,22% |
| Media Fore (MC) |
2,11 |
0,19% |
| Cellnex (IB) |
24,64 |
0,16% |
| Linea Directa (MC) |
1,224 |
0,16% |
| Red Electrica (IB) |
14,89 |
0,13% |
| Neinor (MC) |
16,66 |
0,12% |
| Ebro Foods (MC) |
18,28 |
0,11% |
| Ercros (MC) |
3,49 |
0,00% |
| Airtificial I.S. (MC) |
0,087 |
0,00% |
| Clinica Bav. (MC) |
55 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| General Alq. (MC) |
1,4 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Gestamp (MC) |
2,85 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
| Pescanova (MC) |
0,233 |
0,00% |
| Renta 4 (MC) |
19,5 |
0,00% |
| Melia Hotels (MC) |
10,36 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Nyesa Valores (MC) |
0,0031 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Montebalito (MC) |
1,720 |
-9,47% |
| Cevasa (MC) |
10,2000 |
-7,27% |
| Oryzon Geno (MC) |
2,520 |
-5,89% |
| Prisa (MC) |
2,1700 |
-4,82% |
| Bodegas Rioj. (MC) |
0,83 |
-4,59% |
| Arima (MC) |
11,6000 |
-4,13% |
| Ecoener (MC) |
3,38 |
-3,42% |
| Elecnor (MC) |
30,20 |
-2,58% |
| Miquel Costas (MC) |
10,50 |
-2,32% |
| DIA (MC) |
46,80 |
-2,09% |
| Amrest Holdings (MC) |
2,205 |
-2,00% |
| Grifols (IB) |
9,826 |
-1,93% |
| COX ABG Group (MC) |
10,80 |
-1,81% |
| Digi movil (MC) |
6,34 |
-1,78% |
| Grifols B (MC) |
6,630 |
-1,77% |
| Izertis (MC) |
7,300 |
-1,61% |
| Dominion (MC) |
2,615 |
-1,50% |
| Rovi Lab. (IB) |
57,65 |
-1,45% |
| ACS (IB) |
90,900 |
-1,40% |
| Alantra (MC) |
8,96 |
-1,32% |
| Reig Jofre (MC) |
2,630 |
-1,12% |
| Azkoyen (MC) |
10,300 |
-0,96% |
| Acciona Energia (IB) |
21,82 |
-0,90% |
| Talgo (MC) |
2,380 |
-0,83% |
| Indra (IB) |
61,720 |
-0,80% |
| Amadeus (IB) |
52,380 |
-0,79% |
| Aperam (MC) |
38,360 |
-0,77% |
| Acciona (IB) |
214,00 |
-0,74% |
| Viscofan (MC) |
53,40 |
-0,74% |
| Lingotes Esp. (MC) |
5,420 |
-0,73% |
| Faes (MC) |
4,875 |
-0,71% |
| Tubacex (MC) |
2,760 |
-0,71% |
| Solaria (IB) |
16,195 |
-0,70% |
| Duro Felguera (MC) |
0,2175 |
-0,68% |
| Pharma Mar (MC) |
67,80 |
-0,65% |
| TSK (MC) |
7,425 |
-0,60% |
| Int. Airlines (IB) |
4,9280 |
-0,60% |
| Nextil (MC) |
1,028 |
-0,58% |
| FCC (MC) |
10,420 |
-0,57% |
| Arteche (MC) |
34,7000 |
-0,57% |
| Audax (MC) |
1,0640 |
-0,56% |
| Berkeley Energia (MC) |
0,5390 |
-0,55% |
| Airbus (MC) |
187,00 |
-0,48% |
| PRIM (MC) |
12,55 |
-0,39% |
| Prosegur (MC) |
3,050 |
-0,32% |
| AENA (IB) |
25,04 |
-0,31% |
| Ferrovial (IB) |
45,060 |
-0,30% |
| Repsol (IB) |
29,120 |
-0,30% |
| Iberpapel (MC) |
17,00 |
-0,29% |
| Acerinox (IB) |
16,770 |
-0,29% |
| Grenergy (MC) |
69,80 |
-0,28% |
| Arcelormittal (IB) |
56,680 |
-0,28% |
| Deoleo (MC) |
0,3590 |
-0,27% |
| Tecnicas Reu. (MC) |
26,460 |
-0,22% |
| Metrovacesa (MC) |
10,36 |
-0,19% |
| Sacyr (IB) |
3,914 |
-0,15% |
| Amper (MC) |
4,4950 |
-0,11% |
| Merlin Proper. (IB) |
12,040 |
-0,08% |
| IBEX 35 (ind) |
19.271,7 |
-0,07% |
| Caixabank (IB) |
11,945 |
-0,04% |
|
|
MERCADOS
|
 IBEX35 |
19.272 |
-0,07% |
hora 14:14 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| NicolasCorrea |
4,54% |
| Naturhouse |
4,14% |
| Inmocemento |
3,28% |
| Renta Corpo. |
2,73% |
| CAF FFCC |
2,40% |
| Coca-Cola |
1,92% |
| Edreams |
1,84% |
| HBX Group |
1,68% |
| Squirrel Media |
1,50% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Montebalito |
-9,47% |
| Cevasa |
-7,27% |
| Oryzon Geno |
-5,89% |
| Prisa |
-4,82% |
| Bodegas Rioj. |
-4,59% |
| Arima |
-4,13% |
| Ecoener |
-3,42% |
| Elecnor |
-2,58% |
| Miquel Costas |
-2,32% |
| DIA |
-2,09% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.184 |
-0,27% |
14:14 |
| IBEX 35 |
19.272 |
-0,07% |
14:14 |
| FTSE100 Londres |
10.705 |
0,45% |
14:14 |
| Dow Jones |
51.851 |
0,37% |
21:59 |
| CAC-40 Paris |
7.832 |
0,00% |
14:14 |
| Nasdaq Com. |
27.246 |
-0,43% |
21:59 |
| Nasdaq 100 |
30.665 |
-0,70% |
21:59 |
| SP500 |
7.807 |
-0,05% |
21:59 |
| Nikkei |
67.778 |
-1,81% |
8:30: |
|
|
|
|
|
-0,07%
0,09%
