|
SUBEN |
Precio |
Variación |
| Adolfo Dom. (MC) |
6,45 |
7,50% |
| Deoleo (MC) |
0,348 |
4,82% |
| Nextil (MC) |
1,07 |
4,29% |
| Arteche (MC) |
33,6 |
3,70% |
| Amper (MC) |
0,213 |
3,15% |
| Aperam (MC) |
45,2 |
2,96% |
| Cevasa (MC) |
11 |
2,80% |
| NicolasCorrea (MC) |
9,9 |
2,27% |
| Pharma Mar (MC) |
81,95 |
2,25% |
| Edreams (MC) |
5,05 |
2,02% |
| Ezentis (MC) |
0,07 |
1,89% |
| FCC (MC) |
13,2 |
1,85% |
| Indra (IB) |
52,32 |
1,71% |
| Int. Airlines (IB) |
5,664 |
1,69% |
| Neinor (MC) |
17,84 |
1,65% |
| B. Sabadell (IB) |
3,232 |
1,51% |
| Amrest Holdings (MC) |
2,515 |
1,41% |
| Atrys Health (MC) |
2,575 |
1,38% |
| Bankinter (IB) |
15,28 |
1,33% |
| Inmocemento (MC) |
3,89 |
1,30% |
| Izertis (MC) |
8,7 |
1,16% |
| Amadeus (IB) |
51,68 |
1,14% |
| Media Fore (MC) |
2,94 |
1,10% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Airbus (MC) |
208,7 |
1,04% |
| Azkoyen (MC) |
14,75 |
1,03% |
| Tecnicas Reu. (MC) |
32,52 |
0,99% |
| Bodegas Rioj. (MC) |
1,03 |
0,98% |
| Prisa (MC) |
0,309 |
0,98% |
| Cash Prosegur (MC) |
0,638 |
0,95% |
| Sacyr (IB) |
4,924 |
0,90% |
| Prosegur (MC) |
2,83 |
0,89% |
| Almirall (MC) |
11,5 |
0,88% |
| Acerinox (IB) |
16,43 |
0,80% |
| CIE Auto. (MC) |
27,2 |
0,74% |
| B. Santander (IB) |
12,508 |
0,72% |
| Caixabank (IB) |
12,735 |
0,67% |
| General Alq. (MC) |
1,5 |
0,67% |
| CAF FFCC (MC) |
64,8 |
0,62% |
| Iberpapel (MC) |
18,85 |
0,53% |
| Grifols (IB) |
9,064 |
0,51% |
| HBX Group (MC) |
7,065 |
0,50% |
| Unicaja (IB) |
3,24 |
0,50% |
| Alantra (MC) |
10,35 |
0,49% |
| Naturhouse (MC) |
2,55 |
0,39% |
| Reig Jofre (MC) |
2,69 |
0,37% |
| Rovi Lab. (IB) |
57,1 |
0,35% |
| Mapfre (IB) |
4,434 |
0,27% |
| Elecnor (MC) |
39,85 |
0,25% |
| Atresmedia (MC) |
4,905 |
0,20% |
| Banco BBVA (IB) |
22,78 |
0,18% |
| Audax (MC) |
1,244 |
0,16% |
| OHL (MC) |
0,4654 |
0,13% |
| Nyesa Valores (MC) |
0,0033 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Miquel Costas (MC) |
14 |
0,00% |
| Lingotes Esp. (MC) |
5,62 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Soltec Power (MC) |
0,89 |
0,00% |
| Squirrel Media (MC) |
2,26 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Realia (MC) |
1,025 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Aedas Homes (MC) |
22,65 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
11,7000 |
-7,14% |
| Duro Felguera (MC) |
0,1870 |
-6,50% |
| Vocento (MC) |
0,798 |
-4,77% |
| Iberdrola (IB) |
20,930 |
-3,81% |
| Montebalito (MC) |
1,930 |
-3,50% |
| Cellnex (IB) |
25,760 |
-3,44% |
| DIA (MC) |
41,10 |
-3,29% |
| Endesa (IB) |
38,950 |
-2,86% |
| Arcelormittal (IB) |
56,980 |
-2,66% |
| Melia Hotels (MC) |
11,680 |
-2,66% |
| Tubacex (MC) |
3,330 |
-2,63% |
| Inmo del Sur (MC) |
16,75 |
-2,61% |
| Acciona (IB) |
266,40 |
-2,56% |
| Fluidra (IB) |
19,720 |
-2,27% |
| Inditex (IB) |
55,980 |
-2,13% |
| Grenergy (MC) |
110,80 |
-2,12% |
| Viscofan (MC) |
57,50 |
-2,04% |
| Telefonica (IB) |
3,482 |
-1,91% |
| Acciona Energia (IB) |
22,72 |
-1,89% |
| Repsol (IB) |
21,950 |
-1,70% |
| Logista (IB) |
33,500 |
-1,70% |
| Clinica Bav. (MC) |
58,40 |
-1,68% |
| COX ABG Group (MC) |
11,65 |
-1,68% |
| G. SanJose (MC) |
8,780 |
-1,67% |
| Naturgy Energy (IB) |
27,220 |
-1,59% |
| Ebro Foods (MC) |
17,840 |
-1,54% |
| Faes (MC) |
4,560 |
-1,51% |
| Merlin Proper. (IB) |
15,200 |
-1,49% |
| PRIM (MC) |
13,20 |
-1,49% |
| Ferrovial (IB) |
59,360 |
-1,39% |
| Berkeley Energia (MC) |
0,2820 |
-1,39% |
| Renta Corpo. (MC) |
0,784 |
-1,25% |
| Enagas (IB) |
16,720 |
-1,24% |
| Linea Directa (MC) |
1,194 |
-1,15% |
| Solaria (IB) |
19,690 |
-1,12% |
| Oryzon Geno (MC) |
2,952 |
-1,07% |
| Vidrala (MC) |
88,70 |
-1,00% |
| Libertas 7 (MC) |
2,990 |
-0,99% |
| AENA (IB) |
27,30 |
-0,87% |
| TSK (MC) |
7,04 |
-0,84% |
| IBEX 35 (ind) |
19.683,8 |
-0,84% |
| Renta 4 (MC) |
18,85 |
-0,78% |
| Puig (IB) |
16,81 |
-0,76% |
| Talgo (MC) |
2,705 |
-0,73% |
| Gestamp (MC) |
2,935 |
-0,67% |
| Grifols B (MC) |
6,340 |
-0,62% |
| Colonial (IB) |
5,660 |
-0,52% |
| Metrovacesa (MC) |
11,52 |
-0,51% |
| Dominion (MC) |
3,035 |
-0,49% |
| Cirsa (MC) |
12,70 |
-0,47% |
| Ecoener (MC) |
4,16 |
-0,47% |
| Airtificial I.S. (MC) |
0,0963 |
-0,41% |
| Pescanova (MC) |
0,2410 |
-0,41% |
| Coca-Cola (MC) |
92,60 |
-0,32% |
| ACS (IB) |
124,100 |
-0,32% |
| Red Electrica (IB) |
15,250 |
-0,26% |
| Ence (MC) |
2,364 |
-0,16% |
| Ercros (MC) |
3,470 |
-0,14% |
|
|
MERCADOS
|
 IBEX35 |
19.684 |
-0,85% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Adolfo Dom. |
7,50% |
| Deoleo |
4,81% |
| Nextil |
4,28% |
| Arteche |
3,70% |
| Amper |
3,14% |
| Aperam |
2,96% |
| Cevasa |
2,80% |
| NicolasCorrea |
2,27% |
| Pharma Mar |
2,24% |
| Edreams |
2,02% |
|
| PEORES %
|
| Arima |
-7,14% |
| Duro Felguera |
-6,50% |
| Vocento |
-4,77% |
| Montebalito |
-3,50% |
| DIA |
-3,29% |
| Melia Hotels |
-2,66% |
| Tubacex |
-2,63% |
| Inmo del Sur |
-2,61% |
| Grenergy |
-2,12% |
| Viscofan |
-2,04% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.396 |
-0,26% |
17:38 |
| IBEX 35 |
19.684 |
-0,84% |
17:35 |
| FTSE100 Londres |
10.648 |
-0,28% |
17:35 |
| Dow Jones |
52.945 |
0,08% |
19:20 |
| CAC-40 Paris |
8.480 |
-0,33% |
17:35 |
| Nasdaq Com. |
26.150 |
1,22% |
19:20 |
| Nasdaq 100 |
29.750 |
1,43% |
19:20 |
| SP500 |
7.538 |
0,72% |
19:20 |
| Nikkei |
69.844 |
0,14% |
8:30: |
|
|
|
|
|
-0,85%
0,20%
