|
SUBEN |
Precio |
Variación |
| Urbas (MC) |
0,0082 |
13,88% |
| Vocento (MC) |
1,278 |
11,13% |
| Vertice 360 (MC) |
0,0097 |
5,43% |
| Deoleo (MC) |
0,0856 |
4,90% |
| Naturhouse (MC) |
2,355 |
4,89% |
| Tubos Reu. (MC) |
0,2705 |
4,23% |
| Aedas Homes (MC) |
23,300 |
4,20% |
| Tubacex (MC) |
3,080 |
4,05% |
| Atresmedia (MC) |
4,540 |
3,18% |
| NicolasCorrea (MC) |
4,100 |
3,01% |
| Tecnicas Reu. (IB) |
23,380 |
2,95% |
| Nyesa Valores (MC) |
0,0177 |
2,90% |
| APPLUS (MC) |
10,420 |
2,76% |
| Alantra (MC) |
13,10 |
2,74% |
| Audax (MC) |
2,400 |
2,56% |
| CIE Auto. (IB) |
24,980 |
2,46% |
| Telecinco (IB) |
6,586 |
2,45% |
| CAF FFCC (MC) |
42,10 |
2,43% |
| Gestamp (MC) |
5,425 |
2,35% |
| Arcelormittal (IB) |
20,270 |
2,29% |
| Prosegur (MC) |
4,856 |
2,27% |
| Quabit (MC) |
1,448 |
2,25% |
| Talgo (MC) |
6,130 |
2,16% |
| Biosearch (MC) |
1,560 |
1,96% |
| Aperam (MC) |
27,330 |
1,93% |
| Parques Reu. (MC) |
10,600 |
1,92% |
| Solaria (MC) |
5,350 |
1,90% |
| Prisa (MC) |
1,784 |
1,82% |
| Reno Medici (MC) |
0,728 |
1,81% |
| Melia Hotels (IB) |
8,810 |
1,79% |
| Solarpack (MC) |
11,9000 |
1,70% |
| Acerinox (IB) |
9,706 |
1,59% |
| Sacyr (MC) |
2,126 |
1,57% |
| B. Santander (IB) |
4,1405 |
1,37% |
| Faes (MC) |
3,320 |
1,37% |
| Edreams (MC) |
2,620 |
1,35% |
| PRIM (MC) |
11,30 |
1,34% |
| Iberdrola (IB) |
7,322 |
1,30% |
| Pharma Mar (MC) |
1,4880 |
1,29% |
| G. SanJose (MC) |
5,680 |
1,24% |
| Ferrovial (IB) |
20,100 |
1,20% |
| Coemac (MC) |
5,0200 |
1,20% |
| Merlin Proper. (IB) |
11,470 |
1,10% |
| Rovi Lab. (MC) |
18,25 |
1,10% |
| Unicaja (MC) |
1,014 |
1,09% |
| Telefonica (IB) |
7,680 |
1,05% |
| Endesa (IB) |
21,870 |
1,01% |
| Int. Airlines (IB) |
7,466 |
0,94% |
| Banco BBVA (IB) |
5,2370 |
0,92% |
| Indra (IB) |
9,635 |
0,83% |
| Netex Knowledge (MC) |
1,27 |
0,79% |
| Mapfre (IB) |
2,475 |
0,77% |
| Reig Jofre (MC) |
2,600 |
0,77% |
| Cash Prosegur (MC) |
2,080 |
0,72% |
| Bayer (MC) |
68,45 |
0,67% |
| Repsol (IB) |
15,205 |
0,62% |
| LAR Esp. (MC) |
8,25 |
0,60% |
| Catalana Occ. (MC) |
33,60 |
0,59% |
| Duro Felguera (MC) |
0,0170 |
0,59% |
| Bolsas y Mer. (MC) |
25,080 |
0,56% |
| Acciona (IB) |
83,28 |
0,55% |
| Zardoya (MC) |
7,300 |
0,55% |
| Adolfo Dom. (MC) |
7,58 |
0,53% |
| IBEX 35 (ind) |
9.181,1 |
0,48% |
| Neinor (MC) |
12,460 |
0,48% |
| Vidrala (MC) |
83,70 |
0,48% |
| Miquel Costas (MC) |
16,90 |
0,47% |
| Alba (MC) |
44,20 |
0,45% |
| B. Sabadell (IB) |
0,9536 |
0,44% |
| Siemens Gam (IB) |
13,600 |
0,44% |
| Oryzon Geno (MC) |
3,600 |
0,41% |
| Fluidra (MC) |
9,800 |
0,30% |
| Amadeus (IB) |
68,940 |
0,29% |
| Bankinter (IB) |
6,944 |
0,23% |
| Dominion (MC) |
4,910 |
0,20% |
| ServicePoint (MC) |
0,4925 |
0,20% |
| Telepizza (MC) |
6,180 |
0,16% |
| Ercros (MC) |
3,784 |
0,15% |
| Euskaltel (MC) |
8,060 |
0,12% |
| Bankia (IB) |
2,590 |
0,11% |
| Ebro Foods (MC) |
18,500 |
0,10% |
| Airbus (MC) |
110,98 |
0,10% |
| Logista (MC) |
22,380 |
0,08% |
| AENA (IB) |
154,00 |
0,06% |
| Adveo (MC) |
0,4850 |
0,00% |
| Abengoa B (MC) |
0,0079 |
0,00% |
| Borges (MC) |
3,80 |
0,00% |
| Amrest Holdings (MC) |
9,00 |
0,00% |
| Baron de Ley (MC) |
109,50 |
0,00% |
| Codere (MC) |
3,58 |
0,00% |
| Masmovil (MC) |
18,48 |
0,00% |
| Europac (MC) |
16,800 |
0,00% |
| Nextil (MC) |
0,763 |
0,00% |
| Natra (MC) |
0,8950 |
0,00% |
| General Alq. (MC) |
1,470 |
0,00% |
| Grifols (IB) |
23,83 |
0,00% |
| Lingotes Esp. (MC) |
15,200 |
0,00% |
| Iberpapel (MC) |
32,00 |
0,00% |
| Dchos. Sacyr (MC) |
0,0620 |
0,00% |
| Bodegas Rioj. (MC) |
5,45 |
0,00% |
| Renta 4 (MC) |
7,86 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
9,1000 |
-4,21% |
| Sniace (MC) |
0,0983 |
-3,91% |
| Red Electrica (IB) |
18,845 |
-2,58% |
| Ezentis (MC) |
0,566 |
-2,24% |
| DIA (MC) |
0,6212 |
-2,23% |
| OHL (MC) |
0,7816 |
-1,90% |
| Amper (MC) |
0,2732 |
-1,79% |
| Abengoa (MC) |
0,0254 |
-1,55% |
| Clinica Bav. (MC) |
13,90 |
-1,41% |
| NH Hotel (MC) |
4,480 |
-1,23% |
| Airtificial I.S. (MC) |
0,1648 |
-1,19% |
| Inditex (IB) |
25,480 |
-1,12% |
| Realia (MC) |
0,997 |
-1,09% |
| Montebalito (MC) |
1,420 |
-0,97% |
| Metrovacesa (MC) |
11,2400 |
-0,96% |
| Coca-Cola (MC) |
41,12 |
-0,96% |
| Pescanova (MC) |
0,5762 |
-0,86% |
| Almirall (MC) |
15,15 |
-0,85% |
| Inmo del Sur (MC) |
9,90 |
-0,80% |
| Hispania (MC) |
17,800 |
-0,72% |
| ACS (IB) |
37,240 |
-0,69% |
| Colonial (IB) |
8,720 |
-0,68% |
| Elecnor (MC) |
12,42 |
-0,64% |
| Azkoyen (MC) |
6,540 |
-0,60% |
| Caixabank (IB) |
3,034 |
-0,52% |
| Ence (IB) |
6,810 |
-0,51% |
| Cellnex (IB) |
24,610 |
-0,36% |
| Berkeley Energia (MC) |
0,2800 |
-0,35% |
| Grifols B (MC) |
17,280 |
-0,34% |
| Renta Corpo. (MC) |
3,290 |
-0,30% |
| Liberbank (MC) |
0,3950 |
-0,25% |
| Enagas (IB) |
24,600 |
-0,24% |
| Naturgy Energy (IB) |
23,800 |
-0,16% |
| FCC (MC) |
12,700 |
-0,15% |
| Viscofan (IB) |
52,10 |
-0,09% |
|
|
MERCADOS
|
 IBEX35 |
9.181 |
0,48% |
hora 17:38 |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Urbas |
13,88% |
| Vocento |
11,13% |
| Vertice 360 |
5,43% |
| Deoleo |
4,90% |
| Naturhouse |
4,89% |
| Tubos Reu. |
4,23% |
| Aedas Homes |
4,20% |
| Tubacex |
4,05% |
| Atresmedia |
3,18% |
| NicolasCorrea |
3,01% |
|
| PEORES %
|
| Arima |
-4,21% |
| Sniace |
-3,91% |
| Red Electrica |
-2,58% |
| Ezentis |
-2,24% |
| DIA |
-2,23% |
| OHL |
-1,90% |
| Amper |
-1,79% |
| Abengoa |
-1,55% |
| Clinica Bav. |
-1,41% |
| NH Hotel |
-1,23% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.259 |
0,61% |
17:50 |
| IBEX 35 |
9.181 |
0,48% |
17:38 |
| FTSE100 Londres |
7.229 |
0,68% |
17:35 |
| Dow Jones |
25.954 |
0,24% |
22:04 |
| CAC-40 Paris |
5.196 |
0,68% |
17:41 |
| Nasdaq Com. |
7.489 |
0,03% |
22:01 |
| Nasdaq 100 |
7.062 |
-0,05% |
22:00 |
| SP500 |
2.780 |
0,00% |
23:01 |
| Nikkei |
21.414 |
0,52% |
18:54 |
|
|
|
0,48%
