|
SUBEN |
Precio |
Variación |
| Deoleo (MC) |
0,324 |
11,72% |
| Nyesa Valores (MC) |
0,0034 |
9,68% |
| Cevasa (MC) |
10,7 |
7,00% |
| Arcelormittal (IB) |
55,2 |
6,03% |
| Oryzon Geno (MC) |
2,968 |
4,80% |
| Indra (IB) |
51,7 |
4,36% |
| Faes (MC) |
4,65 |
4,26% |
| Pharma Mar (MC) |
79,05 |
4,22% |
| Talgo (MC) |
2,715 |
4,02% |
| Sacyr (IB) |
4,814 |
3,75% |
| Neinor (MC) |
17,21 |
3,36% |
| Acerinox (IB) |
15,79 |
3,20% |
| Almirall (MC) |
11,58 |
3,21% |
| DIA (MC) |
42,4 |
3,16% |
| Airbus (MC) |
203,8 |
3,13% |
| Vidrala (MC) |
86 |
2,75% |
| Telefonica (IB) |
3,549 |
2,72% |
| Int. Airlines (IB) |
5,578 |
2,31% |
| Ence (MC) |
2,33 |
2,28% |
| Media Fore (MC) |
2,878 |
2,27% |
| Endesa (IB) |
39,61 |
2,25% |
| Banco BBVA (IB) |
22,44 |
2,23% |
| CAF FFCC (MC) |
64,9 |
2,20% |
| Grifols (IB) |
9,11 |
2,15% |
| Cellnex (IB) |
26,17 |
2,07% |
| Bankinter (IB) |
15,015 |
2,04% |
| Prosegur (MC) |
2,77 |
2,03% |
| Amper (MC) |
0,21 |
1,94% |
| Grifols B (MC) |
6,3 |
1,94% |
| OHL (MC) |
0,4544 |
1,88% |
| Dominion (MC) |
3,025 |
1,85% |
| Audax (MC) |
1,232 |
1,82% |
| Airtificial I.S. (MC) |
0,0967 |
1,79% |
| AENA (IB) |
27,14 |
1,72% |
| B. Santander (IB) |
12,322 |
1,70% |
| Inditex (IB) |
56,68 |
1,69% |
| Atresmedia (MC) |
4,87 |
1,67% |
| Repsol (IB) |
22,47 |
1,67% |
| Puig (IB) |
16,74 |
1,64% |
| Cirsa (MC) |
12,6 |
1,61% |
| Renta Corpo. (MC) |
0,804 |
1,52% |
| Logista (IB) |
34,12 |
1,49% |
| Azkoyen (MC) |
14,15 |
1,43% |
| Colonial (IB) |
5,695 |
1,42% |
| Berkeley Energia (MC) |
0,284 |
1,43% |
| Gestamp (MC) |
2,865 |
1,42% |
| IBEX 35 (ind) |
19671,8 |
1,37% |
| Iberpapel (MC) |
18,6 |
1,36% |
| Tecnicas Reu. (MC) |
30 |
1,35% |
| Ferrovial (IB) |
59,74 |
1,29% |
| Cash Prosegur (MC) |
0,629 |
1,29% |
| Aperam (MC) |
43,06 |
1,27% |
| Enagas (IB) |
16,96 |
1,25% |
| Naturgy Energy (IB) |
27,6 |
1,25% |
| Metrovacesa (MC) |
11,44 |
1,24% |
| Ebro Foods (MC) |
18,08 |
1,23% |
| Naturhouse (MC) |
2,56 |
1,19% |
| Linea Directa (MC) |
1,218 |
1,16% |
| Elecnor (MC) |
39 |
1,17% |
| HBX Group (MC) |
7,01 |
1,15% |
| FCC (MC) |
12,66 |
1,12% |
| CIE Auto. (MC) |
27,15 |
1,12% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Unicaja (IB) |
3,214 |
1,07% |
| Acciona Energia (IB) |
22,76 |
1,07% |
| Coca-Cola (MC) |
93 |
0,98% |
| Caixabank (IB) |
12,62 |
0,96% |
| Edreams (MC) |
4,935 |
0,92% |
| B. Sabadell (IB) |
3,141 |
0,90% |
| Tubacex (MC) |
3,42 |
0,88% |
| Viscofan (MC) |
58,9 |
0,86% |
| Mapfre (IB) |
4,386 |
0,83% |
| Red Electrica (IB) |
15,08 |
0,80% |
| Vocento (MC) |
0,794 |
0,76% |
| Miquel Costas (MC) |
13,8 |
0,73% |
| Grenergy (MC) |
111,8 |
0,72% |
| Nextil (MC) |
0,983 |
0,61% |
| G. SanJose (MC) |
8,83 |
0,57% |
| Alantra (MC) |
10,2 |
0,49% |
| Iberdrola (IB) |
21,48 |
0,23% |
| Amadeus (IB) |
51,36 |
0,20% |
| Melia Hotels (MC) |
11,95 |
0,08% |
| Montebalito (MC) |
1,91 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Lingotes Esp. (MC) |
5,6 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ezentis (MC) |
0,0681 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Aedas Homes (MC) |
22,85 |
0,00% |
| Ercros (MC) |
3,47 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Prisa (MC) |
0,302 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Squirrel Media (MC) |
2,25 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Ecoener (MC) |
4,15 |
-3,03% |
| Arteche (MC) |
32,5000 |
-2,69% |
| Clinica Bav. (MC) |
58,60 |
-2,65% |
| Pescanova (MC) |
0,2430 |
-2,40% |
| Inmo del Sur (MC) |
16,30 |
-2,10% |
| Bodegas Rioj. (MC) |
1,05 |
-1,86% |
| Arima (MC) |
11,2000 |
-1,75% |
| Adolfo Dom. (MC) |
5,75 |
-1,70% |
| Acciona (IB) |
268,60 |
-1,46% |
| Amrest Holdings (MC) |
2,540 |
-1,35% |
| Merlin Proper. (IB) |
15,150 |
-1,04% |
| Libertas 7 (MC) |
3,010 |
-0,98% |
| ACS (IB) |
122,900 |
-0,96% |
| COX ABG Group (MC) |
11,85 |
-0,83% |
| Reig Jofre (MC) |
2,670 |
-0,74% |
| Soltec Power (MC) |
0,8750 |
-0,56% |
| Inmocemento (MC) |
3,750 |
-0,53% |
| Realia (MC) |
1,020 |
-0,48% |
| Izertis (MC) |
8,660 |
-0,45% |
| NicolasCorrea (MC) |
9,780 |
-0,40% |
| Atrys Health (MC) |
2,52 |
-0,39% |
| PRIM (MC) |
13,40 |
-0,37% |
| General Alq. (MC) |
1,500 |
-0,33% |
| TSK (MC) |
7,05 |
-0,28% |
| Renta 4 (MC) |
19,15 |
-0,26% |
| Solaria (IB) |
19,660 |
-0,25% |
| Duro Felguera (MC) |
0,2000 |
-0,24% |
| Rovi Lab. (IB) |
57,40 |
-0,17% |
| Fluidra (IB) |
20,120 |
-0,09% |
|
|
MERCADOS
|
 IBEX35 |
19.672 |
1,37% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
11,72% |
| Nyesa Valores |
9,67% |
| Cevasa |
6,99% |
| Oryzon Geno |
4,80% |
| Faes |
4,26% |
| Pharma Mar |
4,21% |
| Talgo |
4,02% |
| Neinor |
3,36% |
| Almirall |
3,20% |
| DIA |
3,16% |
|
| PEORES %
|
| Ecoener |
-3,03% |
| Arteche |
-2,69% |
| Clinica Bav. |
-2,65% |
| Pescanova |
-2,40% |
| Inmo del Sur |
-2,10% |
| Bodegas Rioj. |
-1,86% |
| Arima |
-1,75% |
| Adolfo Dom. |
-1,70% |
| Amrest Holdings |
-1,35% |
| Libertas 7 |
-0,98% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.367 |
1,34% |
17:38 |
| IBEX 35 |
19.672 |
1,36% |
17:35 |
| FTSE100 Londres |
10.478 |
-0,17% |
17:35 |
| Dow Jones |
52.899 |
1,13% |
21:59 |
| CAC-40 Paris |
8.476 |
1,65% |
17:35 |
| Nasdaq Com. |
26.040 |
-0,66% |
21:59 |
| Nasdaq 100 |
29.329 |
-1,60% |
21:59 |
| SP500 |
7.483 |
-0,21% |
21:59 |
| Nikkei |
70.475 |
0,58% |
8:30: |
|
|
|
|
|
2,15%
-2,47%
