|
SUBEN |
Precio |
Variación |
| Inditex (IB) |
52,54 |
7,07% |
| Edreams (MC) |
3,95 |
3,67% |
| CIE Auto. (MC) |
30,65 |
3,03% |
| Lingotes Esp. (MC) |
5,3 |
2,91% |
| Nextil (MC) |
0,83 |
2,22% |
| Prisa (MC) |
0,378 |
2,16% |
| OHL (MC) |
0,3785 |
2,16% |
| Amper (MC) |
0,1426 |
2,15% |
| Airbus (MC) |
195,28 |
2,05% |
| Indra (IB) |
46,38 |
1,84% |
| Elecnor (MC) |
30,55 |
1,83% |
| Clinica Bav. (MC) |
47,9 |
1,70% |
| Dominion (MC) |
3,355 |
1,51% |
| Pharma Mar (MC) |
73,95 |
1,51% |
| Amrest Holdings (MC) |
3,395 |
1,49% |
| Cellnex (IB) |
25,27 |
1,24% |
| Solaria (IB) |
17,015 |
1,22% |
| Squirrel Media (MC) |
2,53 |
1,20% |
| Gestamp (MC) |
3,018 |
1,21% |
| Rovi Lab. (IB) |
59,9 |
1,18% |
| Repsol (IB) |
16,42 |
1,17% |
| Aperam (MC) |
32,96 |
1,17% |
| Prosegur (MC) |
2,65 |
1,15% |
| Amadeus (IB) |
62,2 |
1,07% |
| Miquel Costas (MC) |
14,25 |
1,06% |
| Audax (MC) |
1,346 |
1,05% |
| Acciona Energia (IB) |
21,3 |
1,04% |
| Ence (MC) |
2,326 |
1,04% |
| Berkeley Energia (MC) |
0,292 |
1,04% |
| Puig (IB) |
14,64 |
1,04% |
| IBEX 35 (ind) |
16638,1 |
1,00% |
| Grenergy (MC) |
71,1 |
0,99% |
| DIA (MC) |
31,65 |
0,96% |
| Naturhouse (MC) |
2,12 |
0,95% |
| CAF FFCC (MC) |
53,7 |
0,94% |
| Int. Airlines (IB) |
4,465 |
0,84% |
| Melia Hotels (MC) |
7,3 |
0,83% |
| ACS (IB) |
80,9 |
0,81% |
| Realia (MC) |
1 |
0,81% |
| Renta Corpo. (MC) |
0,705 |
0,74% |
| Caixabank (IB) |
9,988 |
0,73% |
| Tecnicas Reu. (MC) |
28,74 |
0,63% |
| Almirall (MC) |
12,8 |
0,63% |
| Vidrala (MC) |
82,9 |
0,61% |
| Tubacex (MC) |
3,445 |
0,58% |
| Acerinox (IB) |
12,1 |
0,58% |
| Neinor (MC) |
18,42 |
0,55% |
| B. Sabadell (IB) |
3,212 |
0,53% |
| Grifols (IB) |
10,485 |
0,53% |
| Faes (MC) |
4,79 |
0,52% |
| COX ABG Group (MC) |
9,5 |
0,42% |
| Adolfo Dom. (MC) |
4,88 |
0,41% |
| Atrys Health (MC) |
2,74 |
0,37% |
| PRIM (MC) |
13,75 |
0,36% |
| Cash Prosegur (MC) |
0,646 |
0,31% |
| Vocento (MC) |
0,636 |
0,32% |
| Colonial (IB) |
5,27 |
0,29% |
| Arcelormittal (IB) |
37,43 |
0,27% |
| Logista (IB) |
29,74 |
0,27% |
| Sacyr (IB) |
3,822 |
0,26% |
| Ferrovial (IB) |
56,4 |
0,25% |
| Naturgy Energy (IB) |
27,1 |
0,22% |
| Ebro Foods (MC) |
18 |
0,22% |
| Banco BBVA (IB) |
18,855 |
0,21% |
| Dchos Viscofan (MC) |
1,5068 |
0,19% |
| AENA (IB) |
23,44 |
0,17% |
| Cirsa (MC) |
13,92 |
0,14% |
| Red Electrica (IB) |
15,31 |
0,13% |
| Coca-Cola (MC) |
79,7 |
0,13% |
| Catalana Occ. (MC) |
49,5 |
0,10% |
| Merlin Proper. (IB) |
12,64 |
0,08% |
| B. Santander (IB) |
9,432 |
0,01% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Unicaja (IB) |
2,592 |
0,00% |
| Metrovacesa (MC) |
11,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0072 |
0,00% |
| Deoleo (MC) |
0,198 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Pescanova (MC) |
0,28 |
0,00% |
| Renta 4 (MC) |
19,1 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Iberdrola (IB) |
18,09 |
0,00% |
| Iberpapel (MC) |
20,5 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
14 |
0,00% |
| Cevasa (MC) |
8,1 |
0,00% |
| Atresmedia (MC) |
5,39 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Aedas Homes (MC) |
23,65 |
0,00% |
| Azkoyen (MC) |
8,42 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,4 |
0,00% |
| Acciona (IB) |
172,3 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Bodegas Rioj. (MC) |
2,45 |
-3,33% |
| Enagas (IB) |
13,975 |
-2,57% |
| Montebalito (MC) |
1,710 |
-2,28% |
| Tubos Reu. (MC) |
0,380 |
-2,06% |
| NicolasCorrea (MC) |
9,340 |
-1,47% |
| General Alq. (MC) |
1,410 |
-1,39% |
| Duro Felguera (MC) |
0,2030 |
-1,21% |
| Inmocemento (MC) |
3,460 |
-1,14% |
| Mapfre (IB) |
4,012 |
-0,93% |
| Linea Directa (MC) |
1,110 |
-0,89% |
| Endesa (IB) |
30,770 |
-0,77% |
| Libertas 7 (MC) |
3,060 |
-0,64% |
| Ecoener (MC) |
4,86 |
-0,61% |
| Grifols B (MC) |
7,530 |
-0,59% |
| Airtificial I.S. (MC) |
0,1020 |
-0,58% |
| Alantra (MC) |
8,04 |
-0,49% |
| Bankinter (IB) |
13,940 |
-0,49% |
| Viscofan (MC) |
52,80 |
-0,37% |
| Reig Jofre (MC) |
2,720 |
-0,36% |
| Ezentis (MC) |
0,0870 |
-0,34% |
| Fluidra (IB) |
23,540 |
-0,33% |
| HBX Group (MC) |
6,00 |
-0,33% |
| Oryzon Geno (MC) |
3,170 |
-0,31% |
| Media Fore (MC) |
3,004 |
-0,19% |
| FCC (MC) |
11,500 |
-0,17% |
| Talgo (MC) |
2,800 |
-0,17% |
| Ercros (MC) |
3,280 |
-0,15% |
| G. SanJose (MC) |
7,750 |
-0,12% |
| Telefonica (IB) |
3,629 |
-0,08% |
|
|
MERCADOS
|
 IBEX35 |
16.638 |
1,00% |
hora 9:45: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Edreams |
3,67% |
| CIE Auto. |
3,02% |
| Lingotes Esp. |
2,91% |
| Nextil |
2,21% |
| Prisa |
2,16% |
| OHL |
2,15% |
| Amper |
2,14% |
| Airbus |
2,04% |
| Elecnor |
1,83% |
| Clinica Bav. |
1,69% |
|
| PEORES %
|
| Bodegas Rioj. |
-3,33% |
| Montebalito |
-2,28% |
| Tubos Reu. |
-2,06% |
| NicolasCorrea |
-1,47% |
| General Alq. |
-1,39% |
| Duro Felguera |
-1,21% |
| Inmocemento |
-1,14% |
| Linea Directa |
-0,89% |
| Libertas 7 |
-0,64% |
| Ecoener |
-0,61% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.710 |
0,42% |
9:45: |
| IBEX 35 |
16.638 |
1,00% |
9:45: |
| FTSE100 Londres |
9.700 |
-0,01% |
9:45: |
| Dow Jones |
47.289 |
-0,89% |
21:59 |
| CAC-40 Paris |
8.093 |
0,23% |
9:45: |
| Nasdaq Com. |
23.414 |
0,59% |
21:59 |
| Nasdaq 100 |
25.343 |
-0,36% |
23:59 |
| SP500 |
6.813 |
-0,53% |
23:59 |
| Nikkei |
49.303 |
0,00% |
7:30: |
|
|
|
|
|
0,32%
