|
SUBEN |
Precio |
Variación |
| Duro Felguera (MC) |
0,268 |
11,67% |
| Cevasa (MC) |
9,45 |
9,88% |
| Arima (MC) |
10,8 |
4,85% |
| Lingotes Esp. (MC) |
5,9 |
3,87% |
| Amrest Holdings (MC) |
2,53 |
3,48% |
| Berkeley Energia (MC) |
0,29 |
3,39% |
| Amper (MC) |
0,2155 |
3,11% |
| Renta Corpo. (MC) |
0,83 |
2,47% |
| G. SanJose (MC) |
8,5 |
1,80% |
| Neinor (MC) |
16,09 |
1,77% |
| Dominion (MC) |
3,16 |
1,61% |
| Iberpapel (MC) |
19,2 |
1,59% |
| Banco BBVA (IB) |
20,92 |
1,55% |
| Indra (IB) |
55,72 |
1,49% |
| Metrovacesa (MC) |
10,96 |
1,29% |
| Media Fore (MC) |
3,048 |
1,20% |
| Aedas Homes (MC) |
23,6 |
1,07% |
| FCC (MC) |
11,8 |
1,03% |
| Inmo del Sur (MC) |
16,55 |
0,91% |
| Adolfo Dom. (MC) |
5,65 |
0,89% |
| Endesa (IB) |
38,02 |
0,88% |
| Airbus (MC) |
185,46 |
0,85% |
| B. Santander (IB) |
11,538 |
0,75% |
| Miquel Costas (MC) |
14 |
0,72% |
| Cirsa (MC) |
12,56 |
0,64% |
| Unicaja (IB) |
3,028 |
0,60% |
| Caixabank (IB) |
12,165 |
0,58% |
| Arteche (MC) |
37,8 |
0,53% |
| CAF FFCC (MC) |
63,4 |
0,48% |
| Pescanova (MC) |
0,242 |
0,41% |
| Naturhouse (MC) |
2,57 |
0,39% |
| PRIM (MC) |
13,3 |
0,38% |
| B. Sabadell (IB) |
3,028 |
0,26% |
| Airtificial I.S. (MC) |
0,0898 |
0,22% |
| Atresmedia (MC) |
4,985 |
0,20% |
| IBEX 35 (ind) |
19065,2 |
0,17% |
| AENA (IB) |
26,54 |
0,15% |
| Ercros (MC) |
3,475 |
0,14% |
| Faes (MC) |
4,52 |
0,11% |
| Int. Airlines (IB) |
5,196 |
0,12% |
| Acerinox (IB) |
16,85 |
0,12% |
| Iberdrola (IB) |
20,51 |
0,10% |
| ACS (IB) |
124,8 |
0,08% |
| Alba (MC) |
83,68 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Acciona (IB) |
252,6 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| HBX Group (MC) |
7,055 |
0,00% |
| Inmocemento (MC) |
3,82 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Linea Directa (MC) |
1,17 |
0,00% |
| Libertas 7 (MC) |
3,16 |
0,00% |
| Logista (IB) |
33,88 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Nextil (MC) |
1,026 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Red Electrica (IB) |
15,1 |
0,00% |
| Talgo (MC) |
2,68 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Aperam (MC) |
50,000 |
-4,30% |
| DIA (MC) |
39,95 |
-3,50% |
| Elecnor (MC) |
37,50 |
-3,10% |
| Audax (MC) |
1,2860 |
-2,72% |
| Pharma Mar (MC) |
66,60 |
-2,48% |
| Nyesa Valores (MC) |
0,0040 |
-2,43% |
| Soltec Power (MC) |
0,8350 |
-2,33% |
| Edreams (MC) |
4,575 |
-2,24% |
| Vocento (MC) |
0,880 |
-2,22% |
| Acciona Energia (IB) |
22,62 |
-2,16% |
| Deoleo (MC) |
0,2860 |
-2,05% |
| Grenergy (MC) |
113,80 |
-1,89% |
| Bodegas Rioj. (MC) |
1,05 |
-1,86% |
| Solaria (IB) |
21,930 |
-1,70% |
| Prosegur (MC) |
2,680 |
-1,28% |
| Ence (MC) |
2,380 |
-1,16% |
| Ecoener (MC) |
4,34 |
-1,13% |
| Renta 4 (MC) |
18,90 |
-1,04% |
| Puig (IB) |
16,12 |
-0,98% |
| OHL (MC) |
0,4690 |
-0,97% |
| Alantra (MC) |
10,15 |
-0,97% |
| Gestamp (MC) |
3,145 |
-0,94% |
| Naturgy Energy (IB) |
28,760 |
-0,89% |
| Melia Hotels (MC) |
11,720 |
-0,84% |
| COX ABG Group (MC) |
12,10 |
-0,81% |
| NicolasCorrea (MC) |
9,800 |
-0,80% |
| Tubacex (MC) |
3,280 |
-0,75% |
| Azkoyen (MC) |
13,150 |
-0,75% |
| Tecnicas Reu. (MC) |
35,100 |
-0,73% |
| Clinica Bav. (MC) |
55,60 |
-0,71% |
| Merlin Proper. (IB) |
15,280 |
-0,71% |
| CIE Auto. (MC) |
28,600 |
-0,69% |
| Prisa (MC) |
0,3020 |
-0,65% |
| Inditex (IB) |
56,280 |
-0,63% |
| Vidrala (MC) |
78,20 |
-0,63% |
| Grifols (IB) |
9,032 |
-0,61% |
| Grifols B (MC) |
6,610 |
-0,60% |
| Montebalito (MC) |
1,790 |
-0,55% |
| Ebro Foods (MC) |
17,880 |
-0,55% |
| Rovi Lab. (IB) |
58,15 |
-0,51% |
| Repsol (IB) |
21,550 |
-0,50% |
| Realia (MC) |
1,015 |
-0,49% |
| Cash Prosegur (MC) |
0,632 |
-0,47% |
| Squirrel Media (MC) |
2,33 |
-0,42% |
| Telefonica (IB) |
3,739 |
-0,42% |
| Ferrovial (IB) |
59,040 |
-0,40% |
| Enagas (IB) |
17,660 |
-0,39% |
| Amadeus (IB) |
52,240 |
-0,38% |
| Sacyr (IB) |
4,640 |
-0,38% |
| Oryzon Geno (MC) |
3,108 |
-0,38% |
| Reig Jofre (MC) |
2,660 |
-0,37% |
| Bankinter (IB) |
14,530 |
-0,37% |
| Atrys Health (MC) |
2,65 |
-0,37% |
| Almirall (MC) |
11,340 |
-0,35% |
| Coca-Cola (MC) |
85,70 |
-0,34% |
| General Alq. (MC) |
1,510 |
-0,33% |
| Ezentis (MC) |
0,0699 |
-0,28% |
| Arcelormittal (IB) |
59,780 |
-0,26% |
| Izertis (MC) |
9,240 |
-0,21% |
| Viscofan (MC) |
58,50 |
-0,17% |
| Cellnex (IB) |
28,680 |
-0,10% |
| Colonial (IB) |
5,700 |
-0,08% |
| Fluidra (IB) |
19,260 |
-0,05% |
| Mapfre (IB) |
4,174 |
-0,04% |
| Dchos Viscofan (MC) |
1,8310 |
-0,01% |
|
|
MERCADOS
|
 IBEX35 |
19.065 |
0,17% |
hora 14:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
11,66% |
| Cevasa |
9,88% |
| Arima |
4,85% |
| Lingotes Esp. |
3,87% |
| Amrest Holdings |
3,47% |
| Berkeley Energi |
3,38% |
| Amper |
3,11% |
| Renta Corpo. |
2,46% |
| G. SanJose |
1,79% |
| Neinor |
1,77% |
|
| PEORES %
|
| Aperam |
-4,30% |
| DIA |
-3,50% |
| Elecnor |
-3,10% |
| Audax |
-2,72% |
| Pharma Mar |
-2,48% |
| Nyesa Valores |
-2,43% |
| Soltec Power |
-2,33% |
| Edreams |
-2,24% |
| Vocento |
-2,22% |
| Deoleo |
-2,05% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.269 |
0,64% |
14:55 |
| IBEX 35 |
19.065 |
0,17% |
14:55 |
| FTSE100 Londres |
10.497 |
0,63% |
14:55 |
| Dow Jones |
51.672 |
0,91% |
21:59 |
| CAC-40 Paris |
8.442 |
0,69% |
14:55 |
| Nasdaq Com. |
25.889 |
0,00% |
23:59 |
| Nasdaq 100 |
29.636 |
0,00% |
23:59 |
| SP500 |
7.554 |
1,64% |
21:59 |
| Nikkei |
69.466 |
0,21% |
8:30: |
|
|
|
|
|
0,30%
