|
SUBEN |
Precio |
Variación |
| PRIM (MC) |
12,8 |
4,07% |
| NicolasCorrea (MC) |
9,86 |
3,57% |
| Almirall (MC) |
11,94 |
3,11% |
| Merlin Proper. (IB) |
14,03 |
2,86% |
| Media Fore (MC) |
2,66 |
2,70% |
| Puig (IB) |
17,76 |
2,36% |
| Prisa (MC) |
0,307 |
2,33% |
| Squirrel Media (MC) |
2,26 |
2,26% |
| Airtificial I.S. (MC) |
0,0925 |
2,21% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Viscofan (MC) |
58,4 |
1,21% |
| DIA (MC) |
40,3 |
1,13% |
| Fluidra (IB) |
19,82 |
1,07% |
| Linea Directa (MC) |
1,188 |
1,02% |
| Coca-Cola (MC) |
81,2 |
1,00% |
| Repsol (IB) |
23,85 |
0,97% |
| Pharma Mar (MC) |
90,45 |
0,95% |
| CIE Auto. (MC) |
27,3 |
0,92% |
| Vidrala (MC) |
78,6 |
0,90% |
| Atrys Health (MC) |
2,82 |
0,71% |
| Libertas 7 (MC) |
3,34 |
0,60% |
| Inditex (IB) |
50,7 |
0,60% |
| Naturgy Energy (IB) |
25,48 |
0,55% |
| Cash Prosegur (MC) |
0,624 |
0,48% |
| Metrovacesa (MC) |
10,95 |
0,46% |
| Ence (MC) |
2,304 |
0,44% |
| COX ABG Group (MC) |
9,76 |
0,41% |
| Melia Hotels (MC) |
9,65 |
0,42% |
| Prosegur (MC) |
2,61 |
0,38% |
| Solaria (IB) |
23,42 |
0,39% |
| Logista (IB) |
31,52 |
0,38% |
| Miquel Costas (MC) |
14,1 |
0,36% |
| Ercros (MC) |
3,425 |
0,29% |
| Bankinter (IB) |
13,585 |
0,30% |
| FCC (MC) |
10,48 |
0,19% |
| Rovi Lab. (IB) |
79,45 |
0,19% |
| CAF FFCC (MC) |
56,5 |
0,18% |
| Inmocemento (MC) |
3,78 |
0,13% |
| Atresmedia (MC) |
4,805 |
0,10% |
| Cevasa (MC) |
8,55 |
0,00% |
| Cellnex (IB) |
26,41 |
0,00% |
| Dominion (MC) |
3 |
0,00% |
| Amrest Holdings (MC) |
2,76 |
0,00% |
| Azkoyen (MC) |
9,16 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Acciona Energia (IB) |
21,26 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
15,8 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| HBX Group (MC) |
6,34 |
0,00% |
| Bodegas Rioj. (MC) |
2,04 |
0,00% |
| Renta 4 (MC) |
18,7 |
0,00% |
| Renta Corpo. (MC) |
0,839 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0054 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Soltec Power (MC) |
1,4560 |
-4,21% |
| Tubacex (MC) |
2,905 |
-3,96% |
| Neinor (MC) |
16,060 |
-3,36% |
| Nextil (MC) |
0,812 |
-3,10% |
| Lingotes Esp. (MC) |
5,050 |
-2,88% |
| Pescanova (MC) |
0,2460 |
-2,76% |
| Edreams (MC) |
3,040 |
-2,56% |
| Arcelormittal (IB) |
44,960 |
-2,47% |
| G. SanJose (MC) |
8,020 |
-2,19% |
| Airbus (MC) |
164,46 |
-2,15% |
| Unicaja (IB) |
2,5200 |
-2,09% |
| ACS (IB) |
104,900 |
-1,96% |
| Oryzon Geno (MC) |
2,785 |
-1,93% |
| Grenergy (MC) |
113,60 |
-1,89% |
| Red Electrica (IB) |
14,630 |
-1,74% |
| Ecoener (MC) |
4,55 |
-1,72% |
| Montebalito (MC) |
1,730 |
-1,70% |
| Reig Jofre (MC) |
2,470 |
-1,59% |
| Grifols B (MC) |
6,655 |
-1,48% |
| Clinica Bav. (MC) |
48,50 |
-1,42% |
| B. Santander (IB) |
9,5710 |
-1,38% |
| Tubos Reu. (MC) |
0,251 |
-1,37% |
| OHL (MC) |
0,4270 |
-1,27% |
| Arima (MC) |
10,8400 |
-1,27% |
| Talgo (MC) |
2,730 |
-1,26% |
| Banco BBVA (IB) |
18,450 |
-1,23% |
| Elecnor (MC) |
32,35 |
-1,22% |
| Naturhouse (MC) |
2,530 |
-1,17% |
| Grifols (IB) |
8,858 |
-1,13% |
| Caixabank (IB) |
10,245 |
-1,11% |
| Iberdrola (IB) |
19,185 |
-1,10% |
| Telefonica (IB) |
3,683 |
-1,10% |
| Indra (IB) |
47,520 |
-1,04% |
| Enagas (IB) |
14,630 |
-1,01% |
| B. Sabadell (IB) |
3,0830 |
-0,99% |
| Realia (MC) |
1,010 |
-0,98% |
| Sacyr (IB) |
4,148 |
-0,90% |
| Amper (MC) |
0,1600 |
-0,86% |
| Deoleo (MC) |
0,2340 |
-0,84% |
| Mapfre (IB) |
3,756 |
-0,84% |
| Acciona (IB) |
215,00 |
-0,83% |
| Duro Felguera (MC) |
0,1780 |
-0,78% |
| IBEX 35 (ind) |
17.044,3 |
-0,73% |
| Ezentis (MC) |
0,0810 |
-0,73% |
| General Alq. (MC) |
1,410 |
-0,70% |
| Berkeley Energia (MC) |
0,2830 |
-0,70% |
| Amadeus (IB) |
50,360 |
-0,67% |
| Faes (MC) |
4,555 |
-0,65% |
| Int. Airlines (IB) |
4,2000 |
-0,61% |
| Audax (MC) |
1,3400 |
-0,59% |
| Vocento (MC) |
0,736 |
-0,54% |
| Iberpapel (MC) |
19,20 |
-0,51% |
| Colonial (IB) |
4,980 |
-0,49% |
| Aperam (MC) |
35,380 |
-0,45% |
| Aedas Homes (MC) |
23,250 |
-0,42% |
| Adolfo Dom. (MC) |
4,90 |
-0,40% |
| Ebro Foods (MC) |
18,460 |
-0,32% |
| Cirsa (MC) |
13,39 |
-0,29% |
| Acerinox (IB) |
12,500 |
-0,23% |
| AENA (IB) |
25,64 |
-0,23% |
| Alantra (MC) |
8,60 |
-0,23% |
| Endesa (IB) |
34,790 |
-0,20% |
| Ferrovial (IB) |
54,980 |
-0,14% |
| Gestamp (MC) |
3,040 |
-0,13% |
| Tecnicas Reu. (MC) |
30,320 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
17.044 |
-0,73% |
hora 15:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| PRIM |
4,06% |
| NicolasCorrea |
3,57% |
| Almirall |
3,10% |
| Media Fore |
2,70% |
| Prisa |
2,33% |
| Squirrel Media |
2,26% |
| Airtificial I.S |
2,20% |
| Dchos. Sacyr |
2,00% |
| Viscofan |
1,21% |
| DIA |
1,12% |
|
| PEORES %
|
| Soltec Power |
-4,21% |
| Tubacex |
-3,96% |
| Neinor |
-3,36% |
| Nextil |
-3,10% |
| Lingotes Esp. |
-2,88% |
| Pescanova |
-2,76% |
| Edreams |
-2,56% |
| G. SanJose |
-2,19% |
| Airbus |
-2,15% |
| Oryzon Geno |
-1,93% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.602 |
-0,84% |
15:15 |
| IBEX 35 |
17.044 |
-0,73% |
15:15 |
| FTSE100 Londres |
10.018 |
-0,87% |
15:15 |
| Dow Jones |
46.521 |
0,19% |
15:15 |
| CAC-40 Paris |
7.827 |
-0,24% |
15:15 |
| Nasdaq Com. |
21.811 |
-0,54% |
15:15 |
| Nasdaq 100 |
24.019 |
-0,59% |
15:15 |
| SP500 |
6.574 |
-0,27% |
15:15 |
| Nikkei |
53.750 |
2,86% |
7:30: |
|
|
|
|
|
-0,73%
0,19%
