|
SUBEN |
Precio |
Variación |
| Amrest Holdings (MC) |
3,39 |
3,35% |
| Inmocemento (MC) |
3,7 |
2,78% |
| HBX Group (MC) |
6,88 |
2,69% |
| Cirsa (MC) |
13,6 |
2,49% |
| DIA (MC) |
35,15 |
2,18% |
| Rovi Lab. (IB) |
61,45 |
2,08% |
| ACS (IB) |
86,25 |
2,01% |
| Vocento (MC) |
0,648 |
1,89% |
| PRIM (MC) |
13,8 |
1,85% |
| Arcelormittal (IB) |
38,03 |
1,60% |
| Edreams (MC) |
3,87 |
1,57% |
| Amadeus (IB) |
61,62 |
1,52% |
| Metrovacesa (MC) |
11,15 |
1,36% |
| Realia (MC) |
1 |
1,21% |
| Puig (IB) |
14,85 |
1,09% |
| B. Santander (IB) |
9,601 |
0,81% |
| Merlin Proper. (IB) |
12,18 |
0,74% |
| Inditex (IB) |
54,7 |
0,74% |
| Caixabank (IB) |
10,02 |
0,70% |
| Ecoener (MC) |
4,9 |
0,62% |
| Faes (MC) |
4,755 |
0,53% |
| Naturhouse (MC) |
2,13 |
0,47% |
| Melia Hotels (MC) |
7,225 |
0,42% |
| Almirall (MC) |
13,08 |
0,31% |
| Colonial (IB) |
5,135 |
0,29% |
| Grenergy (MC) |
71,5 |
0,28% |
| Telefonica (IB) |
3,648 |
0,25% |
| Banco BBVA (IB) |
18,98 |
0,24% |
| Repsol (IB) |
16,31 |
0,22% |
| IBEX 35 (ind) |
16762,5 |
0,17% |
| Logista (IB) |
28,58 |
0,14% |
| Ebro Foods (MC) |
18 |
0,11% |
| Acciona (IB) |
176,8 |
0,11% |
| Cellnex (IB) |
25,57 |
0,08% |
| Pharma Mar (MC) |
74,7 |
0,07% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Montebalito (MC) |
1,7 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Pescanova (MC) |
0,29 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Squirrel Media (MC) |
2,47 |
0,00% |
| Tubacex (MC) |
3,32 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Clinica Bav. (MC) |
47,1 |
0,00% |
| Cevasa (MC) |
8,1 |
0,00% |
| Berkeley Energia (MC) |
0,282 |
0,00% |
| Alantra (MC) |
8,06 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,4 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Adolfo Dom. (MC) |
4,94 |
0,00% |
| Aedas Homes (MC) |
23,7 |
0,00% |
| Airtificial I.S. (MC) |
0,104 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Ercros (MC) |
3,315 |
0,00% |
| FCC (MC) |
11,38 |
0,00% |
| Catalana Occ. (MC) |
49,25 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
14,1 |
0,00% |
| Iberpapel (MC) |
20,7 |
0,00% |
| Grifols B (MC) |
7,755 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Elecnor (MC) |
26,75 |
-10,83% |
| Sacyr (IB) |
3,722 |
-5,96% |
| Tubos Reu. (MC) |
0,346 |
-4,68% |
| Duro Felguera (MC) |
0,1920 |
-4,00% |
| Oryzon Geno (MC) |
3,165 |
-3,94% |
| Nextil (MC) |
0,764 |
-3,29% |
| Nyesa Valores (MC) |
0,0080 |
-2,43% |
| COX ABG Group (MC) |
9,60 |
-2,43% |
| Bodegas Rioj. (MC) |
2,42 |
-2,41% |
| Prisa (MC) |
0,3620 |
-2,16% |
| Miquel Costas (MC) |
13,80 |
-2,12% |
| Lingotes Esp. (MC) |
5,300 |
-1,85% |
| Audax (MC) |
1,3040 |
-1,80% |
| Linea Directa (MC) |
1,090 |
-1,80% |
| Mapfre (IB) |
4,044 |
-1,70% |
| Renta 4 (MC) |
19,00 |
-1,55% |
| Gestamp (MC) |
2,832 |
-1,52% |
| Dominion (MC) |
3,250 |
-1,51% |
| OHL (MC) |
0,3670 |
-1,47% |
| CIE Auto. (MC) |
27,600 |
-1,42% |
| Ferrovial (IB) |
56,540 |
-1,42% |
| General Alq. (MC) |
1,390 |
-1,41% |
| Aperam (MC) |
32,960 |
-1,37% |
| Amper (MC) |
0,1446 |
-1,36% |
| Fluidra (IB) |
23,140 |
-1,36% |
| Renta Corpo. (MC) |
0,701 |
-1,25% |
| Talgo (MC) |
2,785 |
-1,24% |
| Enagas (IB) |
13,655 |
-1,22% |
| Atresmedia (MC) |
5,050 |
-1,17% |
| Acerinox (IB) |
11,750 |
-1,17% |
| B. Sabadell (IB) |
3,2880 |
-1,17% |
| Acciona Energia (IB) |
20,84 |
-1,13% |
| Endesa (IB) |
30,430 |
-1,13% |
| Atrys Health (MC) |
2,71 |
-1,09% |
| G. SanJose (MC) |
7,400 |
-1,06% |
| Airbus (MC) |
193,50 |
-1,00% |
| Bankinter (IB) |
13,725 |
-0,97% |
| Solaria (IB) |
17,000 |
-0,96% |
| Red Electrica (IB) |
14,910 |
-0,93% |
| CAF FFCC (MC) |
54,00 |
-0,73% |
| Libertas 7 (MC) |
3,000 |
-0,66% |
| AENA (IB) |
23,05 |
-0,64% |
| Ence (MC) |
2,352 |
-0,59% |
| Cash Prosegur (MC) |
0,601 |
-0,49% |
| Int. Airlines (IB) |
4,4100 |
-0,45% |
| NicolasCorrea (MC) |
9,120 |
-0,43% |
| Viscofan (MC) |
52,20 |
-0,38% |
| Unicaja (IB) |
2,6600 |
-0,37% |
| Indra (IB) |
49,420 |
-0,36% |
| Tecnicas Reu. (MC) |
28,440 |
-0,35% |
| Reig Jofre (MC) |
2,810 |
-0,35% |
| Iberdrola (IB) |
17,815 |
-0,30% |
| Media Fore (MC) |
2,954 |
-0,27% |
| Deoleo (MC) |
0,1940 |
-0,25% |
| Coca-Cola (MC) |
77,20 |
-0,25% |
| Azkoyen (MC) |
8,460 |
-0,23% |
| Naturgy Energy (IB) |
26,160 |
-0,22% |
| Prosegur (MC) |
2,475 |
-0,20% |
| Grifols (IB) |
10,705 |
-0,18% |
| Ezentis (MC) |
0,0823 |
-0,12% |
| Vidrala (MC) |
82,50 |
-0,12% |
| Neinor (MC) |
18,020 |
-0,11% |
|
|
MERCADOS
|
 IBEX35 |
16.763 |
0,17% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Amrest Holdings |
3,35% |
| Inmocemento |
2,77% |
| HBX Group |
2,68% |
| Cirsa |
2,48% |
| DIA |
2,18% |
| Vocento |
1,88% |
| PRIM |
1,84% |
| Edreams |
1,57% |
| Metrovacesa |
1,36% |
| Realia |
1,21% |
|
| PEORES %
|
| Elecnor |
-10,83% |
| Tubos Reu. |
-4,68% |
| Duro Felguera |
-4,00% |
| Oryzon Geno |
-3,94% |
| Nextil |
-3,29% |
| COX ABG Group |
-2,43% |
| Nyesa Valores |
-2,43% |
| Bodegas Rioj. |
-2,41% |
| Prisa |
-2,16% |
| Miquel Costas |
-2,12% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.709 |
-0,15% |
17:38 |
| IBEX 35 |
16.763 |
0,16% |
17:35 |
| FTSE100 Londres |
9.653 |
0,10% |
17:35 |
| Dow Jones |
47.798 |
0,50% |
19:10 |
| CAC-40 Paris |
8.023 |
-0,37% |
17:35 |
| Nasdaq Com. |
23.529 |
-0,20% |
19:10 |
| Nasdaq 100 |
25.626 |
-0,16% |
19:10 |
| SP500 |
6.849 |
0,12% |
19:10 |
| Nikkei |
50.655 |
0,14% |
7:30: |
|
|
|
|
|
-0,21%
0,39%
