SUBEN |
Precio |
Variación |
Dchos. OHL (MC) |
0,0076 |
4,11% |
CAF FFCC (MC) |
49,9 |
3,63% |
Prosegur (MC) |
3,065 |
2,68% |
Nyesa Valores (MC) |
0,01 |
2,04% |
Grifols B (MC) |
8,505 |
1,98% |
COX ABG Group (MC) |
10,15 |
1,50% |
Repsol (IB) |
12,99 |
1,37% |
Neinor (MC) |
17,3 |
1,29% |
Dchos Viscofan (MC) |
1,7092 |
1,14% |
Cash Prosegur (MC) |
0,846 |
1,08% |
Acciona Energia (IB) |
22,62 |
1,07% |
Edreams (MC) |
8,59 |
1,06% |
Dchos Reig Jofre (MC) |
0,053 |
0,95% |
Amrest Holdings (MC) |
3,795 |
0,93% |
Azkoyen (MC) |
8,88 |
0,91% |
FCC (MC) |
11,5 |
0,88% |
Audax (MC) |
1,512 |
0,80% |
Dominion (MC) |
3,21 |
0,78% |
Ence (MC) |
2,91 |
0,76% |
Indra (IB) |
38,1 |
0,74% |
HBX Group (MC) |
10,92 |
0,74% |
Tubos Reu. (MC) |
0,567 |
0,71% |
Enagas (IB) |
13,32 |
0,72% |
Atrys Health (MC) |
2,9 |
0,69% |
Dchos. ACS (MC) |
1,63 |
0,68% |
ACS (IB) |
56,45 |
0,62% |
Atresmedia (MC) |
5,15 |
0,59% |
Ebro Foods (MC) |
17,5 |
0,46% |
Realia (MC) |
0,944 |
0,43% |
AENA (IB) |
23,38 |
0,36% |
DIA (MC) |
28,9 |
0,35% |
Grifols (IB) |
11,62 |
0,35% |
Cirsa (MC) |
15 |
0,33% |
Viscofan (IB) |
59,7 |
0,34% |
Acciona (IB) |
154,6 |
0,32% |
Bodegas Rioj. (MC) |
3,1995 |
0,31% |
NH Hotel (MC) |
6,39 |
0,31% |
Duro Felguera (MC) |
0,2255 |
0,22% |
Oryzon Geno (MC) |
2,815 |
0,18% |
OHL (MC) |
0,3185 |
0,16% |
Grenergy (MC) |
65,2 |
0,15% |
Ferrovial (IB) |
45,06 |
0,13% |
Tecnicas Reu. (MC) |
21,08 |
0,09% |
Logista (IB) |
27,88 |
0,07% |
Naturgy Energy (IB) |
27,12 |
0,07% |
Endesa (IB) |
26,17 |
0,04% |
Elecnor (MC) |
22,35 |
0,00% |
Ezentis (MC) |
0,1176 |
0,00% |
Faes (MC) |
4,55 |
0,00% |
Catalana Occ. (MC) |
48,9 |
0,00% |
General Alq. (MC) |
1,31 |
0,00% |
G. SanJose (MC) |
6,02 |
0,00% |
APPLUS (MC) |
12,7 |
0,00% |
Arima (MC) |
7,6 |
0,00% |
Alba (MC) |
83,68 |
0,00% |
Borges (MC) |
3,4 |
0,00% |
LAR Esp. (MC) |
8,3 |
0,00% |
Miquel Costas (MC) |
14,6 |
0,00% |
Montebalito (MC) |
1,51 |
0,00% |
Metrovacesa (MC) |
10,6 |
0,00% |
InnovativeSolu (MC) |
0,565 |
0,00% |
Iberdrola (IB) |
15,575 |
0,00% |
Pescanova (MC) |
0,319 |
0,00% |
Renta 4 (MC) |
16,9 |
0,00% |
Opdenergy (MC) |
5,82 |
0,00% |
Urbas (MC) |
0,0021 |
0,00% |
Reig Jofre (MC) |
3 |
0,00% |
Soltec Power (MC) |
1,598 |
0,00% |
|
|
BAJAN |
Precio |
Variación |
Cevasa (MC) |
7,6000 |
-9,52% |
Dchos. Amper (MC) |
0,0012 |
-7,69% |
PRIM (MC) |
11,50 |
-3,76% |
Banco BBVA (IB) |
12,935 |
-3,10% |
Deoleo (MC) |
0,1850 |
-2,63% |
B. Sabadell (IB) |
2,9280 |
-2,62% |
Fluidra (IB) |
22,400 |
-2,18% |
Media Fore (MC) |
2,820 |
-2,15% |
Puig (MC) |
16,57 |
-1,95% |
Inmocemento (MC) |
3,650 |
-1,88% |
Unicaja (IB) |
2,0480 |
-1,82% |
B. Santander (IB) |
7,2120 |
-1,75% |
Airtificial I.S. (MC) |
0,1154 |
-1,70% |
Lingotes Esp. (MC) |
6,150 |
-1,59% |
Vocento (MC) |
0,638 |
-1,54% |
Inmo del Sur (MC) |
13,70 |
-1,43% |
Mapfre (IB) |
3,474 |
-1,41% |
Pharma Mar (MC) |
81,00 |
-1,39% |
Bankinter (IB) |
11,335 |
-1,39% |
Talgo (MC) |
2,895 |
-1,36% |
Renta Corpo. (MC) |
0,710 |
-1,34% |
Naturhouse (MC) |
1,830 |
-1,34% |
Inditex (IB) |
43,410 |
-1,34% |
Aedas Homes (MC) |
22,400 |
-1,32% |
Amper (MC) |
0,1356 |
-1,31% |
Tubacex (MC) |
3,705 |
-1,20% |
Caixabank (IB) |
7,474 |
-1,18% |
Coca-Cola (MC) |
82,50 |
-1,07% |
CIE Auto. (MC) |
24,500 |
-1,01% |
IBEX 35 (ind) |
14.009,2 |
-0,93% |
NicolasCorrea (MC) |
10,600 |
-0,93% |
Libertas 7 (MC) |
2,140 |
-0,92% |
Clinica Bav. (MC) |
43,50 |
-0,91% |
Squirrel Media (MC) |
2,20 |
-0,90% |
Ecoener (MC) |
4,72 |
-0,84% |
Adolfo Dom. (MC) |
4,80 |
-0,82% |
Berkeley Energia (MC) |
0,3175 |
-0,78% |
Colonial (IB) |
5,860 |
-0,76% |
Int. Airlines (IB) |
4,2600 |
-0,74% |
Melia Hotels (IB) |
7,635 |
-0,71% |
Aperam (MC) |
27,740 |
-0,71% |
Arcelormittal (IB) |
29,400 |
-0,64% |
Gestamp (MC) |
3,170 |
-0,62% |
Linea Directa (MC) |
1,354 |
-0,58% |
Amadeus (IB) |
71,740 |
-0,55% |
Almirall (MC) |
10,940 |
-0,54% |
Rovi Lab. (MC) |
55,70 |
-0,53% |
Solaria (IB) |
10,140 |
-0,53% |
Alantra (MC) |
7,86 |
-0,50% |
Ercros (MC) |
2,940 |
-0,50% |
Dchos. Almiral (MC) |
0,2020 |
-0,49% |
Airbus (MC) |
183,24 |
-0,48% |
Iberpapel (MC) |
20,40 |
-0,48% |
Sacyr (IB) |
3,558 |
-0,44% |
Vidrala (MC) |
96,00 |
-0,41% |
Prisa (MC) |
0,3750 |
-0,26% |
Nextil (MC) |
0,451 |
-0,22% |
Telefonica (IB) |
4,480 |
-0,22% |
Merlin Proper. (IB) |
11,170 |
-0,17% |
Cellnex (IB) |
32,250 |
-0,15% |
Acerinox (IB) |
11,110 |
-0,08% |
Red Electrica (IB) |
17,430 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
14.009 |
-0,94% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Dchos. OHL |
4,10% |
CAF FFCC |
3,63% |
Prosegur |
2,68% |
Nyesa Valores |
2,04% |
COX ABG Group |
1,50% |
Neinor |
1,28% |
Dchos Viscofan |
1,13% |
Cash Prosegur |
1,07% |
Edreams |
1,05% |
Dchos Reig Jofr |
0,95% |
|
PEORES %
|
Cevasa |
-9,52% |
Dchos. Amper |
-7,69% |
PRIM |
-3,76% |
Deoleo |
-2,63% |
Media Fore |
-2,15% |
Puig |
-1,95% |
Inmocemento |
-1,88% |
Airtificial I.S |
-1,70% |
Lingotes Esp. |
-1,59% |
Vocento |
-1,54% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.383 |
-1,00% |
23:59 |
IBEX 35 |
14.009 |
-0,93% |
17:35 |
FTSE100 Londres |
8.976 |
1,22% |
17:35 |
Dow Jones |
44.651 |
0,43% |
23:59 |
CAC-40 Paris |
7.829 |
-0,92% |
17:35 |
Nasdaq Com. |
20.631 |
0,09% |
23:59 |
Nasdaq 100 |
22.781 |
-0,21% |
23:59 |
SP500 |
6.280 |
0,27% |
23:59 |
Nikkei |
39.526 |
-0,30% |
8:30: |
|
|
|
|