|
SUBEN |
Precio |
Variación |
| Cevasa (MC) |
10,5 |
9,38% |
| Vocento (MC) |
0,83 |
6,41% |
| Tecnicas Reu. (MC) |
28,26 |
3,74% |
| Pharma Mar (MC) |
83,95 |
2,32% |
| Berkeley Energia (MC) |
0,2915 |
2,28% |
| NicolasCorrea (MC) |
9,9 |
2,06% |
| Cirsa (MC) |
14,32 |
1,85% |
| Edreams (MC) |
5,62 |
1,81% |
| DIA (MC) |
39,8 |
1,79% |
| Renta Corpo. (MC) |
0,696 |
1,75% |
| Adolfo Dom. (MC) |
6 |
1,69% |
| AENA (IB) |
26,98 |
1,58% |
| Indra (IB) |
65,78 |
1,54% |
| Miquel Costas (MC) |
13,75 |
1,48% |
| Unicaja (IB) |
3,608 |
1,46% |
| Bankinter (IB) |
16,79 |
1,45% |
| Audax (MC) |
1,226 |
1,32% |
| Puig (IB) |
17,3 |
1,29% |
| Int. Airlines (IB) |
5,234 |
1,28% |
| Banco BBVA (IB) |
25,11 |
1,25% |
| Linea Directa (MC) |
1,312 |
1,23% |
| Nextil (MC) |
1,2 |
1,18% |
| HBX Group (MC) |
7,905 |
1,15% |
| Acerinox (IB) |
18,35 |
1,16% |
| TSK (MC) |
6,25 |
1,13% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Faes (MC) |
4,585 |
1,10% |
| B. Sabadell (IB) |
3,59 |
1,07% |
| Caixabank (IB) |
12,97 |
1,01% |
| Ence (MC) |
2,606 |
1,01% |
| CIE Auto. (MC) |
25,85 |
0,98% |
| Airbus (MC) |
215 |
0,92% |
| Cash Prosegur (MC) |
0,666 |
0,91% |
| Dominion (MC) |
2,795 |
0,90% |
| Inditex (IB) |
58,42 |
0,90% |
| B. Santander (IB) |
13,028 |
0,90% |
| Merlin Proper. (IB) |
14,68 |
0,82% |
| Rovi Lab. (IB) |
58,25 |
0,78% |
| Grifols (IB) |
10,15 |
0,74% |
| Colonial (IB) |
5,64 |
0,71% |
| Ebro Foods (MC) |
18,2 |
0,66% |
| Coca-Cola (MC) |
92,7 |
0,65% |
| Amper (MC) |
4,9 |
0,66% |
| Tubacex (MC) |
3,1 |
0,65% |
| Enagas (IB) |
16,86 |
0,60% |
| CAF FFCC (MC) |
68,4 |
0,59% |
| Atresmedia (MC) |
5,19 |
0,58% |
| Vidrala (MC) |
87,5 |
0,57% |
| Soltec Power (MC) |
0,875 |
0,57% |
| Ezentis (MC) |
0,072 |
0,56% |
| FCC (MC) |
11,08 |
0,54% |
| Inmocemento (MC) |
3,83 |
0,52% |
| Telefonica (IB) |
3,662 |
0,52% |
| Prosegur (MC) |
2,94 |
0,51% |
| Fluidra (IB) |
19,8 |
0,51% |
| Alantra (MC) |
10,1 |
0,50% |
| Melia Hotels (MC) |
10,35 |
0,49% |
| IBEX 35 (ind) |
20300,1 |
0,47% |
| Media Fore (MC) |
2,674 |
0,45% |
| Mapfre (IB) |
4,42 |
0,45% |
| Logista (IB) |
36,7 |
0,44% |
| Grifols B (MC) |
6,92 |
0,44% |
| Neinor (MC) |
15,73 |
0,38% |
| Talgo (MC) |
2,76 |
0,36% |
| Amadeus (IB) |
57,44 |
0,31% |
| Sacyr (IB) |
4,548 |
0,31% |
| Atrys Health (MC) |
2,6 |
0,19% |
| Almirall (MC) |
10,66 |
0,19% |
| Gestamp (MC) |
3,03 |
0,17% |
| Oryzon Geno (MC) |
2,91 |
0,14% |
| Red Electrica (IB) |
15,33 |
0,07% |
| Reig Jofre (MC) |
2,68 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,5 |
0,00% |
| Naturgy Energy (IB) |
28,94 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Libertas 7 (MC) |
3,07 |
0,00% |
| Pescanova (MC) |
0,247 |
0,00% |
| Nyesa Valores (MC) |
0,004 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,53 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Aedas Homes (MC) |
21,65 |
0,00% |
| Azkoyen (MC) |
10,1 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,4 |
0,00% |
| Ecoener (MC) |
4 |
0,00% |
| Amrest Holdings (MC) |
2,575 |
0,00% |
| COX ABG Group (MC) |
10,9 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Bodegas Rioj. (MC) |
1,04 |
-5,45% |
| Arteche (MC) |
29,4000 |
-4,23% |
| Lingotes Esp. (MC) |
5,840 |
-3,94% |
| Grenergy (MC) |
95,70 |
-3,33% |
| OHL (MC) |
0,4316 |
-2,57% |
| Montebalito (MC) |
2,040 |
-1,92% |
| Digi movil (MC) |
5,56 |
-1,85% |
| Solaria (IB) |
16,310 |
-1,80% |
| Acciona (IB) |
211,60 |
-1,58% |
| Iberdrola (IB) |
20,400 |
-0,97% |
| Acciona Energia (IB) |
21,06 |
-0,94% |
| Metrovacesa (MC) |
10,80 |
-0,91% |
| Airtificial I.S. (MC) |
0,0923 |
-0,85% |
| Izertis (MC) |
8,260 |
-0,72% |
| Repsol (IB) |
25,940 |
-0,68% |
| General Alq. (MC) |
1,465 |
-0,67% |
| Ferrovial (IB) |
56,860 |
-0,62% |
| Deoleo (MC) |
0,3260 |
-0,60% |
| Duro Felguera (MC) |
0,2050 |
-0,48% |
| Realia (MC) |
1,035 |
-0,48% |
| Squirrel Media (MC) |
2,12 |
-0,46% |
| ACS (IB) |
110,200 |
-0,45% |
| Prisa (MC) |
2,9800 |
-0,40% |
| Endesa (IB) |
41,410 |
-0,38% |
| PRIM (MC) |
13,30 |
-0,37% |
| G. SanJose (MC) |
8,240 |
-0,36% |
| Clinica Bav. (MC) |
60,00 |
-0,33% |
| Iberpapel (MC) |
18,45 |
-0,27% |
| Cellnex (IB) |
27,400 |
-0,25% |
| Renta 4 (MC) |
19,60 |
-0,25% |
| Aperam (MC) |
48,160 |
-0,24% |
| Viscofan (MC) |
56,80 |
-0,17% |
| Elecnor (MC) |
33,20 |
-0,15% |
| Ercros (MC) |
3,490 |
-0,14% |
| Arcelormittal (IB) |
64,140 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
20.300 |
0,47% |
hora 15:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
9,37% |
| Vocento |
6,41% |
| Tecnicas Reu. |
3,74% |
| Pharma Mar |
2,31% |
| Berkeley Energi |
2,28% |
| NicolasCorrea |
2,06% |
| Cirsa |
1,84% |
| Edreams |
1,81% |
| DIA |
1,79% |
| Renta Corpo. |
1,75% |
|
| PEORES %
|
| Bodegas Rioj. |
-5,45% |
| Arteche |
-4,23% |
| Lingotes Esp. |
-3,94% |
| Grenergy |
-3,33% |
| OHL |
-2,57% |
| Montebalito |
-1,92% |
| Digi movil |
-1,85% |
| Metrovacesa |
-0,91% |
| Airtificial I.S |
-0,85% |
| Izertis |
-0,72% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.556 |
0,33% |
15:25 |
| IBEX 35 |
20.300 |
0,47% |
15:25 |
| FTSE100 Londres |
10.793 |
-0,36% |
15:25 |
| Dow Jones |
53.770 |
-0,04% |
21:59 |
| CAC-40 Paris |
8.674 |
-0,01% |
15:25 |
| Nasdaq Com. |
26.588 |
0,54% |
21:59 |
| Nasdaq 100 |
29.743 |
0,73% |
21:59 |
| SP500 |
7.728 |
-0,32% |
23:59 |
| Nikkei |
67.524 |
0,82% |
8:30: |
|
|
|
|
|
0,19%
