|
SUBEN |
Precio |
Variación |
| Urbas (MC) |
0,0204 |
46,76% |
| Banco BBVA (IB) |
2,2820 |
5,20% |
| Grifols B (MC) |
14,420 |
4,34% |
| Lingotes Esp. (MC) |
11,350 |
3,65% |
| Merlin Proper. (IB) |
6,820 |
3,41% |
| Montebalito (MC) |
1,470 |
2,79% |
| Rovi Lab. (MC) |
30,60 |
2,68% |
| Mapfre (IB) |
1,315 |
2,33% |
| Alantra (MC) |
10,20 |
2,00% |
| Caixabank (IB) |
1,924 |
1,63% |
| Unicaja (MC) |
0,632 |
1,60% |
| ServicePoint (MC) |
0,3300 |
1,53% |
| Bankia (IB) |
1,312 |
1,47% |
| Bankinter (IB) |
3,917 |
1,37% |
| Vocento (MC) |
0,628 |
1,29% |
| Grifols (IB) |
24,10 |
1,26% |
| General Alq. (MC) |
0,880 |
1,14% |
| G. SanJose (MC) |
4,060 |
0,86% |
| Endesa (IB) |
22,650 |
0,84% |
| Telefonica (IB) |
2,977 |
0,77% |
| Fluidra (MC) |
14,200 |
0,70% |
| Colonial (IB) |
6,795 |
0,66% |
| Audax (MC) |
1,740 |
0,57% |
| Gestamp (MC) |
2,102 |
0,47% |
| Atresmedia (MC) |
2,214 |
0,45% |
| PRIM (MC) |
9,20 |
0,43% |
| Naturhouse (MC) |
1,275 |
0,39% |
| Ferrovial (IB) |
21,880 |
0,36% |
| Euskaltel (MC) |
9,110 |
0,33% |
| Dominion (MC) |
3,460 |
0,28% |
| Naturgy Energy (IB) |
16,990 |
0,17% |
| B. Santander (IB) |
1,5402 |
0,16% |
| ACS (IB) |
19,425 |
0,12% |
| Sacyr (MC) |
2,026 |
0,09% |
| Sniace (MC) |
0,0460 |
0,00% |
| Pescanova (MC) |
0,3800 |
0,00% |
| Quabit (MC) |
0,3550 |
0,00% |
| Bodegas Rioj. (MC) |
2,76 |
0,00% |
| Parques Reu. (MC) |
13,080 |
0,00% |
| Tubacex (MC) |
1,050 |
0,00% |
| Vertice 360 (MC) |
0,0031 |
0,00% |
| Abengoa (MC) |
0,0161 |
0,00% |
| Abengoa B (MC) |
0,0062 |
0,00% |
| Borges (MC) |
2,94 |
0,00% |
| Bayer (MC) |
59,43 |
0,00% |
| Baron de Ley (MC) |
110,00 |
0,00% |
| DIA (MC) |
0,1057 |
0,00% |
| Bolsas y Mer. (MC) |
32,940 |
0,00% |
| Codere (MC) |
1,048 |
0,00% |
| Cevasa (MC) |
7,5000 |
0,00% |
| Coemac (MC) |
2,8700 |
0,00% |
| Masmovil (IB) |
22,50 |
0,00% |
| Metrovacesa (MC) |
5,5200 |
0,00% |
| Natra (MC) |
0,9990 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Dchos. IAG (MC) |
0,0990 |
-53,62% |
| Nyesa Valores (MC) |
0,0041 |
-8,88% |
| Ezentis (MC) |
0,253 |
-7,66% |
| Berkeley Energia (MC) |
0,4095 |
-7,24% |
| Dchos Reig Jofre (MC) |
0,0400 |
-6,97% |
| Int. Airlines (IB) |
1,014 |
-5,80% |
| Talgo (MC) |
3,345 |
-5,64% |
| Dchos. Almiral (MC) |
0,2128 |
-5,33% |
| Coca-Cola (MC) |
32,70 |
-4,52% |
| Edreams (MC) |
2,125 |
-4,27% |
| Airbus (MC) |
59,38 |
-4,08% |
| Pharma Mar (MC) |
98,8000 |
-3,89% |
| OHL (MC) |
0,5690 |
-3,80% |
| Inditex (IB) |
23,340 |
-3,71% |
| NicolasCorrea (MC) |
4,020 |
-3,59% |
| Aperam (MC) |
22,790 |
-3,59% |
| Airtificial I.S. (MC) |
0,0689 |
-3,50% |
| Iberpapel (MC) |
17,40 |
-3,33% |
| Amper (MC) |
0,1554 |
-3,11% |
| Biosearch (MC) |
1,340 |
-3,03% |
| Telecinco (MC) |
3,244 |
-2,87% |
| Realia (MC) |
0,650 |
-2,69% |
| Azkoyen (MC) |
4,710 |
-2,68% |
| Tubos Reu. (MC) |
0,1100 |
-2,48% |
| Faes (MC) |
3,515 |
-2,36% |
| Duro Felguera (MC) |
0,4155 |
-2,35% |
| Grenergy (MC) |
18,90 |
-2,32% |
| Ebro Foods (MC) |
19,780 |
-2,32% |
| Elecnor (MC) |
8,80 |
-2,22% |
| Vidrala (MC) |
92,40 |
-2,22% |
| Repsol (IB) |
5,922 |
-2,21% |
| Catalana Occ. (MC) |
20,85 |
-2,11% |
| Miquel Costas (MC) |
11,34 |
-2,07% |
| Logista (MC) |
14,680 |
-2,00% |
| NH Hotel (MC) |
2,500 |
-1,96% |
| Melia Hotels (IB) |
2,950 |
-1,92% |
| Ence (IB) |
2,418 |
-1,90% |
| Amrest Holdings (MC) |
3,80 |
-1,80% |
| Arcelormittal (IB) |
10,338 |
-1,78% |
| Prisa (MC) |
0,389 |
-1,76% |
| Siemens Gam (IB) |
21,440 |
-1,69% |
| Neinor (MC) |
10,920 |
-1,62% |
| Deoleo (MC) |
0,2445 |
-1,60% |
| Arima (MC) |
8,6800 |
-1,58% |
| Cash Prosegur (MC) |
0,707 |
-1,53% |
| Nextil (MC) |
0,492 |
-1,40% |
| Ercros (MC) |
1,806 |
-1,31% |
| Netex Knowl. (MC) |
3,06 |
-1,29% |
| Oryzon Geno (MC) |
2,955 |
-1,17% |
| Indra (IB) |
5,985 |
-1,15% |
| APPLUS (MC) |
6,060 |
-1,14% |
| Zardoya (MC) |
5,220 |
-0,94% |
| Acerinox (IB) |
6,808 |
-0,90% |
| Viscofan (IB) |
56,00 |
-0,88% |
| Solarpack (MC) |
17,00 |
-0,87% |
| Alba (MC) |
34,70 |
-0,85% |
| CIE Auto. (IB) |
14,610 |
-0,74% |
| B. Sabadell (IB) |
0,2955 |
-0,73% |
| Prosegur (MC) |
2,158 |
-0,73% |
| CAF FFCC (MC) |
27,55 |
-0,72% |
| Almirall (IB) |
9,86 |
-0,70% |
| AENA (IB) |
113,50 |
-0,69% |
| Amadeus (IB) |
45,040 |
-0,68% |
| Renta Corpo. (MC) |
1,550 |
-0,64% |
| Renta 4 (MC) |
6,28 |
-0,63% |
| Acciona (IB) |
94,10 |
-0,58% |
| Adolfo Dom. (MC) |
3,50 |
-0,56% |
| Clinica Bav. (MC) |
8,80 |
-0,56% |
| LAR Esp. (MC) |
3,88 |
-0,51% |
| Reig Jofre (MC) |
4,170 |
-0,47% |
| Enagas (IB) |
19,585 |
-0,45% |
| Aedas Homes (MC) |
18,320 |
-0,43% |
| IBEX 35 (ind) |
6.625,9 |
-0,42% |
| Cellnex (IB) |
52,720 |
-0,41% |
| Solaria (MC) |
15,140 |
-0,39% |
| Iberdrola (IB) |
10,300 |
-0,29% |
| Inmo del Sur (MC) |
6,98 |
-0,28% |
| Red Electrica (IB) |
15,890 |
-0,28% |
| FCC (MC) |
8,120 |
-0,24% |
| Liberbank (MC) |
0,2240 |
-0,22% |
| Reno Medici (MC) |
0,846 |
-0,11% |
| Tecnicas Reu. (MC) |
9,130 |
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
6.626 |
-0,42% |
hora 17:15 |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Urbas |
46,76% |
| Banco BBVA |
5,20% |
| Grifols B |
4,34% |
| Lingotes Esp. |
3,65% |
| Merlin Proper. |
3,41% |
| Montebalito |
2,79% |
| Rovi Lab. |
2,68% |
| Mapfre |
2,33% |
| Alantra |
2,00% |
| Caixabank |
1,63% |
|
| PEORES %
|
| Dchos. IAG |
-53,62% |
| Nyesa Valores |
-8,88% |
| Ezentis |
-7,66% |
| Berkeley Energi |
-7,24% |
| Dchos Reig Jofr |
-6,97% |
| Int. Airlines |
-5,80% |
| Talgo |
-5,64% |
| Dchos. Almiral |
-5,33% |
| Coca-Cola |
-4,52% |
| Edreams |
-4,27% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.155 |
-0,79% |
17:14 |
| IBEX 35 |
6.626 |
-0,42% |
17:15 |
| FTSE100 Londres |
5.822 |
-1,31% |
17:14 |
| Dow Jones |
26.726 |
-0,13% |
17:15 |
| CAC-40 Paris |
4.758 |
-0,90% |
17:14 |
| Nasdaq Com. |
10.672 |
0,36% |
17:14 |
| Nasdaq 100 |
10.902 |
0,64% |
17:14 |
| SP500 |
3.240 |
0,08% |
17:15 |
| Nikkei |
23.088 |
-1,10% |
8:00: |
|
|
|
-0,42%
