|
SUBEN |
Precio |
Variación |
| Bodegas Rioj. (MC) |
1,04 |
4,00% |
| Pharma Mar (MC) |
80,9 |
3,19% |
| Lingotes Esp. (MC) |
5,84 |
3,18% |
| Nyesa Valores (MC) |
0,0042 |
2,44% |
| Libertas 7 (MC) |
3,1 |
2,31% |
| Aperam (MC) |
46,86 |
2,31% |
| Ezentis (MC) |
0,0704 |
2,03% |
| Arcelormittal (IB) |
64,22 |
2,00% |
| Grenergy (MC) |
93,3 |
1,86% |
| Repsol (IB) |
25,74 |
1,82% |
| NicolasCorrea (MC) |
9,3 |
1,75% |
| Indra (IB) |
64,14 |
1,55% |
| Iberpapel (MC) |
18,55 |
1,37% |
| OHL (MC) |
0,44 |
1,29% |
| TSK (MC) |
6,05 |
1,26% |
| Duro Felguera (MC) |
0,205 |
1,23% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Airtificial I.S. (MC) |
0,093 |
1,09% |
| Ecoener (MC) |
4,09 |
0,99% |
| B. Sabadell (IB) |
3,48 |
0,99% |
| Realia (MC) |
1,035 |
0,98% |
| Caixabank (IB) |
12,94 |
0,94% |
| Nextil (MC) |
1,12 |
0,90% |
| Cirsa (MC) |
14,04 |
0,86% |
| Adolfo Dom. (MC) |
5,95 |
0,85% |
| Inditex (IB) |
59,1 |
0,75% |
| Bankinter (IB) |
16,57 |
0,73% |
| Unicaja (IB) |
3,538 |
0,68% |
| Inmo del Sur (MC) |
16,6 |
0,61% |
| Rovi Lab. (IB) |
58,7 |
0,60% |
| Puig (IB) |
16,97 |
0,53% |
| Inmocemento (MC) |
3,78 |
0,53% |
| Azkoyen (MC) |
10,15 |
0,50% |
| Squirrel Media (MC) |
2,14 |
0,47% |
| Banco BBVA (IB) |
24,7 |
0,41% |
| Naturhouse (MC) |
2,56 |
0,39% |
| FCC (MC) |
11,08 |
0,36% |
| Acerinox (IB) |
18,03 |
0,33% |
| Tubacex (MC) |
3,02 |
0,33% |
| Ebro Foods (MC) |
18,28 |
0,33% |
| Renta 4 (MC) |
19,55 |
0,26% |
| Aedas Homes (MC) |
21,4 |
0,23% |
| Media Fore (MC) |
2,724 |
0,15% |
| ACS (IB) |
109,1 |
0,09% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,4 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Montebalito (MC) |
1,99 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Faes (MC) |
4,52 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Talgo (MC) |
2,725 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Pescanova (MC) |
0,245 |
0,00% |
| PRIM (MC) |
13,35 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Vocento (MC) |
0,8 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Cevasa (MC) |
9,6000 |
-7,69% |
| DIA (MC) |
39,10 |
-3,09% |
| Edreams (MC) |
5,370 |
-3,06% |
| Coca-Cola (MC) |
92,20 |
-2,63% |
| Prisa (MC) |
2,9220 |
-2,60% |
| Acciona (IB) |
208,80 |
-1,97% |
| Clinica Bav. (MC) |
60,20 |
-1,95% |
| Grifols (IB) |
10,000 |
-1,71% |
| Cellnex (IB) |
27,090 |
-1,70% |
| Prosegur (MC) |
2,910 |
-1,68% |
| Neinor (MC) |
15,300 |
-1,67% |
| Melia Hotels (MC) |
10,000 |
-1,67% |
| Cash Prosegur (MC) |
0,655 |
-1,65% |
| Dominion (MC) |
2,750 |
-1,61% |
| Merlin Proper. (IB) |
14,550 |
-1,48% |
| Fluidra (IB) |
20,060 |
-1,47% |
| Tecnicas Reu. (MC) |
27,200 |
-1,37% |
| CAF FFCC (MC) |
66,00 |
-1,34% |
| Atrys Health (MC) |
2,61 |
-1,32% |
| Endesa (IB) |
41,710 |
-1,25% |
| Alantra (MC) |
9,94 |
-1,09% |
| Miquel Costas (MC) |
13,70 |
-1,08% |
| Colonial (IB) |
5,520 |
-1,07% |
| Acciona Energia (IB) |
20,64 |
-1,05% |
| Arteche (MC) |
28,5000 |
-1,04% |
| Int. Airlines (IB) |
5,1040 |
-1,04% |
| Red Electrica (IB) |
15,310 |
-1,03% |
| Enagas (IB) |
16,670 |
-1,00% |
| Telefonica (IB) |
3,636 |
-0,95% |
| Ferrovial (IB) |
56,820 |
-0,94% |
| Deoleo (MC) |
0,3250 |
-0,91% |
| Elecnor (MC) |
32,75 |
-0,90% |
| Sacyr (IB) |
4,538 |
-0,83% |
| CIE Auto. (MC) |
25,600 |
-0,77% |
| Atresmedia (MC) |
5,110 |
-0,77% |
| G. SanJose (MC) |
7,930 |
-0,75% |
| Izertis (MC) |
8,500 |
-0,70% |
| Amadeus (IB) |
57,100 |
-0,69% |
| General Alq. (MC) |
1,470 |
-0,67% |
| Iberdrola (IB) |
20,560 |
-0,67% |
| Airbus (MC) |
214,55 |
-0,62% |
| Logista (IB) |
36,480 |
-0,59% |
| Soltec Power (MC) |
0,8300 |
-0,59% |
| Grifols B (MC) |
6,920 |
-0,57% |
| Almirall (MC) |
10,780 |
-0,55% |
| AENA (IB) |
26,70 |
-0,52% |
| Berkeley Energia (MC) |
0,2865 |
-0,52% |
| Gestamp (MC) |
3,000 |
-0,49% |
| Vidrala (MC) |
87,60 |
-0,45% |
| COX ABG Group (MC) |
11,00 |
-0,45% |
| Amrest Holdings (MC) |
2,500 |
-0,39% |
| Metrovacesa (MC) |
10,74 |
-0,37% |
| Reig Jofre (MC) |
2,700 |
-0,36% |
| Viscofan (MC) |
57,20 |
-0,34% |
| Naturgy Energy (IB) |
28,620 |
-0,34% |
| Audax (MC) |
1,1900 |
-0,33% |
| Linea Directa (MC) |
1,286 |
-0,31% |
| Renta Corpo. (MC) |
0,688 |
-0,28% |
| Oryzon Geno (MC) |
2,902 |
-0,27% |
| Ence (MC) |
2,588 |
-0,23% |
| Mapfre (IB) |
4,410 |
-0,22% |
| Amper (MC) |
4,8660 |
-0,20% |
| Digi movil (MC) |
5,60 |
-0,17% |
| HBX Group (MC) |
7,87 |
-0,06% |
| Solaria (IB) |
15,810 |
-0,06% |
| B. Santander (IB) |
12,852 |
-0,04% |
| IBEX 35 (ind) |
20.173,0 |
-0,01% |
|
|
MERCADOS
|
 IBEX35 |
20.173 |
-0,01% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Bodegas Rioj. |
4,00% |
| Pharma Mar |
3,18% |
| Lingotes Esp. |
3,18% |
| Nyesa Valores |
2,43% |
| Aperam |
2,31% |
| Libertas 7 |
2,31% |
| Ezentis |
2,02% |
| Grenergy |
1,85% |
| NicolasCorrea |
1,75% |
| Iberpapel |
1,36% |
|
| PEORES %
|
| Cevasa |
-7,69% |
| DIA |
-3,09% |
| Edreams |
-3,06% |
| Coca-Cola |
-2,63% |
| Prisa |
-2,60% |
| Clinica Bav. |
-1,95% |
| Prosegur |
-1,68% |
| Melia Hotels |
-1,67% |
| Neinor |
-1,67% |
| Cash Prosegur |
-1,65% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.534 |
0,15% |
17:38 |
| IBEX 35 |
20.173 |
-0,01% |
17:35 |
| FTSE100 Londres |
10.861 |
-0,37% |
17:35 |
| Dow Jones |
53.990 |
-0,08% |
18:10 |
| CAC-40 Paris |
8.726 |
0,12% |
17:35 |
| Nasdaq Com. |
26.656 |
-0,12% |
18:10 |
| Nasdaq 100 |
29.713 |
-0,03% |
18:10 |
| SP500 |
7.764 |
0,08% |
18:10 |
| Nikkei |
67.084 |
2,25% |
8:30: |
|
|
|
|
|
-0,01%
0,13%
