|
SUBEN |
Precio |
Variación |
| Gestamp (MC) |
2,99 |
5,10% |
| CIE Auto. (MC) |
26,35 |
3,54% |
| Montebalito (MC) |
2,06 |
3,52% |
| Berkeley Energia (MC) |
0,487 |
3,51% |
| Acciona (IB) |
215 |
3,07% |
| Acciona Energia (IB) |
21,98 |
2,81% |
| Audax (MC) |
1,046 |
2,75% |
| Atresmedia (MC) |
5,91 |
2,60% |
| FCC (MC) |
10,4 |
2,56% |
| Cash Prosegur (MC) |
0,671 |
2,44% |
| Telefonica (IB) |
3,4 |
2,41% |
| Airbus (MC) |
199,36 |
2,36% |
| Media Fore (MC) |
2,176 |
2,35% |
| B. Sabadell (IB) |
3,629 |
2,31% |
| Squirrel Media (MC) |
2,04 |
2,26% |
| Pescanova (MC) |
0,229 |
2,23% |
| Ferrovial (IB) |
44,18 |
2,22% |
| Tecnicas Reu. (MC) |
26,52 |
2,16% |
| NicolasCorrea (MC) |
9,7 |
2,11% |
| Sacyr (IB) |
4,086 |
2,05% |
| Merlin Proper. (IB) |
11,61 |
2,02% |
| Dominion (MC) |
2,66 |
1,92% |
| Logista (IB) |
37,48 |
1,90% |
| Prisa (MC) |
2,14 |
1,90% |
| Aperam (MC) |
37,98 |
1,82% |
| Elecnor (MC) |
29,45 |
1,73% |
| CAF FFCC (MC) |
78,6 |
1,68% |
| Tubacex (MC) |
2,765 |
1,65% |
| Edreams (MC) |
4,88 |
1,56% |
| Arteche (MC) |
33,2 |
1,53% |
| Grenergy (MC) |
67,2 |
1,51% |
| Inmo del Sur (MC) |
16,85 |
1,51% |
| Vidrala (MC) |
90,8 |
1,45% |
| Ence (MC) |
2,33 |
1,39% |
| Naturhouse (MC) |
2,24 |
1,36% |
| Puig (IB) |
19,59 |
1,35% |
| Grifols B (MC) |
6,83 |
1,34% |
| Libertas 7 (MC) |
3,06 |
1,32% |
| Melia Hotels (MC) |
10,28 |
1,28% |
| HBX Group (MC) |
7,825 |
1,23% |
| Banco BBVA (IB) |
23,25 |
1,13% |
| Viscofan (MC) |
54,1 |
1,12% |
| Unicaja (IB) |
3,26 |
1,12% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Izertis (MC) |
7,34 |
1,10% |
| Amadeus (IB) |
54,28 |
1,08% |
| Rovi Lab. (IB) |
58,2 |
1,04% |
| Cirsa (MC) |
17,56 |
1,04% |
| Oryzon Geno (MC) |
2,58 |
1,02% |
| Endesa (IB) |
42,75 |
0,99% |
| Indra (IB) |
63,72 |
0,98% |
| Mapfre (IB) |
4,372 |
0,97% |
| Dchos.MiquelCostas (MC) |
2,004 |
0,96% |
| ACS (IB) |
90,1 |
0,95% |
| Coca-Cola (MC) |
99,2 |
0,92% |
| Renta Corpo. (MC) |
0,666 |
0,91% |
| Iberdrola (IB) |
21,71 |
0,84% |
| IBEX 35 (ind) |
19335,9 |
0,82% |
| Solaria (IB) |
15,695 |
0,77% |
| Ezentis (MC) |
0,0659 |
0,76% |
| Int. Airlines (IB) |
4,923 |
0,72% |
| G. SanJose (MC) |
7,02 |
0,72% |
| Acerinox (IB) |
16,86 |
0,72% |
| Naturgy Energy (IB) |
30,56 |
0,66% |
| Inditex (IB) |
55,8 |
0,65% |
| Realia (MC) |
0,938 |
0,64% |
| Neinor (MC) |
16,76 |
0,60% |
| Enagas (IB) |
16,77 |
0,60% |
| Bankinter (IB) |
15,265 |
0,59% |
| Cevasa (MC) |
8,4 |
0,60% |
| Atrys Health (MC) |
2,635 |
0,57% |
| Linea Directa (MC) |
1,242 |
0,49% |
| B. Santander (IB) |
12,054 |
0,47% |
| Ebro Foods (MC) |
18,34 |
0,44% |
| Cellnex (IB) |
25,45 |
0,43% |
| OHL (MC) |
0,3352 |
0,42% |
| PRIM (MC) |
12,55 |
0,40% |
| Soltec Power (MC) |
0,496 |
0,40% |
| Colonial (IB) |
5,035 |
0,40% |
| Grifols (IB) |
10,13 |
0,40% |
| Arcelormittal (IB) |
56,86 |
0,39% |
| TSK (MC) |
6,62 |
0,38% |
| Clinica Bav. (MC) |
55,2 |
0,36% |
| Fluidra (IB) |
17,7 |
0,28% |
| Caixabank (IB) |
11,935 |
0,25% |
| Alantra (MC) |
9,02 |
0,22% |
| Amrest Holdings (MC) |
2,205 |
0,23% |
| Duro Felguera (MC) |
0,226 |
0,22% |
| Metrovacesa (MC) |
10,46 |
0,19% |
| Red Electrica (IB) |
14,95 |
0,07% |
| Repsol (IB) |
29,65 |
0,03% |
| Reig Jofre (MC) |
2,61 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Deoleo (MC) |
0,355 |
0,00% |
| Nyesa Valores (MC) |
0,003 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Lingotes Esp. (MC) |
5,42 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ecoener (MC) |
3,39 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Azkoyen (MC) |
10,3 |
0,00% |
| AENA (IB) |
25,7 |
0,00% |
| Arima (MC) |
11,6 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Faes (MC) |
4,760 |
-3,25% |
| Bodegas Rioj. (MC) |
0,80 |
-3,03% |
| Adolfo Dom. (MC) |
6,85 |
-2,14% |
| Airtificial I.S. (MC) |
0,0842 |
-1,86% |
| Miquel Costas (MC) |
10,05 |
-1,47% |
| Inmocemento (MC) |
3,640 |
-1,35% |
| COX ABG Group (MC) |
10,95 |
-1,35% |
| Digi movil (MC) |
6,37 |
-0,93% |
| Aedas Homes (MC) |
22,400 |
-0,66% |
| Almirall (MC) |
10,060 |
-0,59% |
| Renta 4 (MC) |
19,40 |
-0,51% |
| Amper (MC) |
4,5000 |
-0,44% |
| Pharma Mar (MC) |
68,10 |
-0,43% |
| Nextil (MC) |
1,022 |
-0,38% |
| General Alq. (MC) |
1,425 |
-0,34% |
| DIA (MC) |
45,80 |
-0,32% |
| Prosegur (MC) |
3,110 |
-0,32% |
| Iberpapel (MC) |
16,40 |
-0,30% |
| Vocento (MC) |
0,850 |
-0,23% |
| Talgo (MC) |
2,390 |
-0,20% |
|
|
MERCADOS
|
 IBEX35 |
19.336 |
0,82% |
hora 17:23 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Gestamp |
5,09% |
| CIE Auto. |
3,53% |
| Montebalito |
3,51% |
| Berkeley Energi |
3,50% |
| Audax |
2,75% |
| Atresmedia |
2,60% |
| FCC |
2,56% |
| Cash Prosegur |
2,44% |
| Airbus |
2,36% |
| Media Fore |
2,35% |
|
| PEORES %
|
| Faes |
-3,25% |
| Bodegas Rioj. |
-3,03% |
| Adolfo Dom. |
-2,14% |
| Airtificial I.S |
-1,86% |
| Miquel Costas |
-1,47% |
| Inmocemento |
-1,35% |
| COX ABG Group |
-1,35% |
| Digi movil |
-0,93% |
| Aedas Homes |
-0,66% |
| Almirall |
-0,59% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.203 |
0,56% |
17:23 |
| IBEX 35 |
19.336 |
0,82% |
17:23 |
| FTSE100 Londres |
10.883 |
0,39% |
17:23 |
| Dow Jones |
52.297 |
0,22% |
17:23 |
| CAC-40 Paris |
7.956 |
0,27% |
17:23 |
| Nasdaq Com. |
26.385 |
-1,22% |
17:23 |
| Nasdaq 100 |
29.470 |
-1,55% |
17:23 |
| SP500 |
7.713 |
-0,39% |
17:23 |
| Nikkei |
65.324 |
1,39% |
8:30: |
|
|
|
|
|
0,95%
