|
SUBEN |
Precio |
Variación |
| ACS (IB) |
110,6 |
5,53% |
| Int. Airlines (IB) |
4,231 |
5,25% |
| Arcelormittal (IB) |
46,12 |
5,20% |
| B. Santander (IB) |
9,944 |
4,78% |
| Sacyr (IB) |
4,4 |
4,71% |
| G. SanJose (MC) |
8,23 |
4,18% |
| Tecnicas Reu. (MC) |
31,62 |
3,81% |
| Acerinox (IB) |
12,41 |
3,76% |
| Nyesa Valores (MC) |
0,0056 |
3,70% |
| Unicaja (IB) |
2,614 |
3,65% |
| Caixabank (IB) |
10,535 |
3,64% |
| Merlin Proper. (IB) |
14,42 |
3,59% |
| B. Sabadell (IB) |
3,152 |
3,58% |
| Elecnor (MC) |
34,8 |
3,57% |
| Fluidra (IB) |
20,44 |
3,39% |
| Banco BBVA (IB) |
18,855 |
3,32% |
| Prosegur (MC) |
2,67 |
3,29% |
| Grifols B (MC) |
7,01 |
3,24% |
| Ferrovial (IB) |
57,2 |
3,21% |
| Airbus (MC) |
166,12 |
3,21% |
| Bankinter (IB) |
13,8 |
3,18% |
| CIE Auto. (MC) |
27,7 |
3,17% |
| Edreams (MC) |
3,165 |
3,09% |
| Solaria (IB) |
24,42 |
3,04% |
| HBX Group (MC) |
6,61 |
2,96% |
| IBEX 35 (ind) |
17547,7 |
2,92% |
| Acciona (IB) |
228,8 |
2,69% |
| Aperam (MC) |
34,7 |
2,66% |
| Inditex (IB) |
50,54 |
2,64% |
| AENA (IB) |
26,19 |
2,63% |
| OHL (MC) |
0,43 |
2,50% |
| Audax (MC) |
1,48 |
2,49% |
| Indra (IB) |
48,42 |
2,50% |
| CAF FFCC (MC) |
59,6 |
2,41% |
| Pharma Mar (MC) |
89,45 |
2,35% |
| Amper (MC) |
0,1604 |
2,30% |
| Renta Corpo. (MC) |
0,9 |
2,27% |
| Squirrel Media (MC) |
2,25 |
2,27% |
| Endesa (IB) |
36,89 |
2,25% |
| Tubos Reu. (MC) |
0,229 |
2,23% |
| Vidrala (MC) |
78,4 |
2,22% |
| Nextil (MC) |
0,834 |
2,21% |
| Atresmedia (MC) |
4,9 |
2,19% |
| Neinor (MC) |
16,88 |
2,18% |
| Tubacex (MC) |
2,89 |
2,12% |
| Mapfre (IB) |
3,894 |
2,10% |
| Ence (MC) |
2,34 |
2,09% |
| Colonial (IB) |
5,19 |
2,06% |
| NicolasCorrea (MC) |
9,98 |
2,04% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| DIA (MC) |
41,15 |
1,98% |
| Pescanova (MC) |
0,261 |
1,95% |
| Grifols (IB) |
9,13 |
1,94% |
| Iberdrola (IB) |
20,13 |
1,95% |
| Soltec Power (MC) |
1,406 |
1,88% |
| Talgo (MC) |
2,78 |
1,83% |
| Rovi Lab. (IB) |
82,2 |
1,80% |
| Puig (IB) |
17,19 |
1,78% |
| Atrys Health (MC) |
2,92 |
1,74% |
| FCC (MC) |
10,7 |
1,71% |
| Gestamp (MC) |
2,988 |
1,63% |
| COX ABG Group (MC) |
9,96 |
1,63% |
| Reig Jofre (MC) |
2,5 |
1,63% |
| Renta 4 (MC) |
19,5 |
1,56% |
| PRIM (MC) |
12,95 |
1,57% |
| Airtificial I.S. (MC) |
0,0865 |
1,53% |
| Amadeus (IB) |
49,39 |
1,46% |
| Acciona Energia (IB) |
21,38 |
1,42% |
| Melia Hotels (MC) |
9,705 |
1,41% |
| Logista (IB) |
32,7 |
1,36% |
| Metrovacesa (MC) |
11,25 |
1,35% |
| Almirall (MC) |
12,32 |
1,32% |
| Dominion (MC) |
3,115 |
1,30% |
| Red Electrica (IB) |
14,75 |
1,30% |
| Grenergy (MC) |
114,6 |
1,24% |
| Linea Directa (MC) |
1,19 |
1,02% |
| Faes (MC) |
4,7 |
0,97% |
| Cash Prosegur (MC) |
0,634 |
0,96% |
| Cellnex (IB) |
27,98 |
0,90% |
| Oryzon Geno (MC) |
2,785 |
0,91% |
| Telefonica (IB) |
3,829 |
0,90% |
| Deoleo (MC) |
0,266 |
0,76% |
| Naturgy Energy (IB) |
26,08 |
0,69% |
| Azkoyen (MC) |
9,32 |
0,65% |
| Media Fore (MC) |
2,6 |
0,62% |
| Berkeley Energia (MC) |
0,281 |
0,54% |
| Viscofan (MC) |
60,5 |
0,50% |
| Alantra (MC) |
9,12 |
0,44% |
| Ecoener (MC) |
4,55 |
0,44% |
| Adolfo Dom. (MC) |
4,96 |
0,40% |
| Realia (MC) |
0,994 |
0,40% |
| Enagas (IB) |
17,2 |
0,35% |
| Miquel Costas (MC) |
14,4 |
0,35% |
| Prisa (MC) |
0,3 |
0,33% |
| Clinica Bav. (MC) |
48 |
0,21% |
| Ezentis (MC) |
0,0806 |
0,12% |
| Catalana Occ. (MC) |
45 |
0,00% |
| General Alq. (MC) |
1,39 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Iberpapel (MC) |
19,5 |
0,00% |
| Inmocemento (MC) |
3,755 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
15,5 |
0,00% |
| Cevasa (MC) |
8,55 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Amrest Holdings (MC) |
2,695 |
0,00% |
| Ercros (MC) |
3,415 |
0,00% |
| Aedas Homes (MC) |
23,05 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,53 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Vocento (MC) |
0,742 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Cirsa (MC) |
13,03 |
-4,33% |
| Bodegas Rioj. (MC) |
1,96 |
-3,87% |
| Arima (MC) |
10,6000 |
-3,46% |
| Repsol (IB) |
23,940 |
-2,88% |
| Duro Felguera (MC) |
0,1724 |
-1,93% |
| Lingotes Esp. (MC) |
5,100 |
-1,92% |
| Libertas 7 (MC) |
3,380 |
-0,58% |
| Montebalito (MC) |
1,780 |
-0,55% |
| Coca-Cola (MC) |
79,20 |
-0,37% |
| Ebro Foods (MC) |
18,740 |
-0,31% |
|
|
MERCADOS
|
 IBEX35 |
17.548 |
2,92% |
hora 11:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| G. SanJose |
4,17% |
| Tecnicas Reu. |
3,80% |
| Nyesa Valores |
3,70% |
| Elecnor |
3,57% |
| Prosegur |
3,28% |
| Airbus |
3,20% |
| CIE Auto. |
3,16% |
| Edreams |
3,09% |
| HBX Group |
2,95% |
| Aperam |
2,66% |
|
| PEORES %
|
| Cirsa |
-4,33% |
| Bodegas Rioj. |
-3,87% |
| Arima |
-3,46% |
| Duro Felguera |
-1,93% |
| Lingotes Esp. |
-1,92% |
| Libertas 7 |
-0,58% |
| Montebalito |
-0,55% |
| Coca-Cola |
-0,37% |
| Ebro Foods |
-0,31% |
| Alba |
0,00% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.699 |
2,31% |
11:00 |
| IBEX 35 |
17.548 |
2,92% |
11:00 |
| FTSE100 Londres |
10.352 |
1,72% |
11:00 |
| Dow Jones |
45.216 |
0,10% |
23:59 |
| CAC-40 Paris |
7.962 |
1,85% |
11:00 |
| Nasdaq Com. |
20.795 |
-0,73% |
23:59 |
| Nasdaq 100 |
22.953 |
-0,77% |
23:59 |
| SP500 |
6.344 |
-0,39% |
23:59 |
| Nikkei |
53.773 |
5,30% |
8:30: |
|
|
|
|
|
1,97%
