|
SUBEN |
Precio |
Variación |
| Amper (MC) |
5,2 |
2.412,08% |
| Arima (MC) |
11,1 |
6,73% |
| TSK (MC) |
6,115 |
5,43% |
| Digi movil (MC) |
5,6 |
3,70% |
| DIA (MC) |
42,4 |
3,54% |
| Aperam (MC) |
47,94 |
3,36% |
| Grifols (IB) |
9,368 |
3,19% |
| Atrys Health (MC) |
2,445 |
3,16% |
| Grifols B (MC) |
6,58 |
2,65% |
| Prosegur (MC) |
2,985 |
2,58% |
| General Alq. (MC) |
1,505 |
2,38% |
| Acciona (IB) |
250,4 |
2,29% |
| Almirall (MC) |
10,9 |
2,06% |
| Arcelormittal (IB) |
59,08 |
1,97% |
| Arteche (MC) |
30,4 |
1,67% |
| Pescanova (MC) |
0,246 |
1,65% |
| Grenergy (MC) |
102 |
1,59% |
| Solaria (IB) |
18,005 |
1,52% |
| Cash Prosegur (MC) |
0,675 |
1,50% |
| Ence (MC) |
2,428 |
1,42% |
| NicolasCorrea (MC) |
9,42 |
1,29% |
| Indra (IB) |
49,6 |
1,25% |
| Acciona Energia (IB) |
21,58 |
1,12% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Berkeley Energia (MC) |
0,279 |
1,09% |
| Clinica Bav. (MC) |
57,8 |
1,05% |
| Duro Felguera (MC) |
0,2 |
1,01% |
| Adolfo Dom. (MC) |
6,35 |
0,79% |
| Repsol (IB) |
24,69 |
0,78% |
| Reig Jofre (MC) |
2,64 |
0,76% |
| Azkoyen (MC) |
14,1 |
0,71% |
| B. Sabadell (IB) |
3,205 |
0,60% |
| Pharma Mar (MC) |
76,05 |
0,60% |
| Logista (IB) |
34,68 |
0,58% |
| Ferrovial (IB) |
56,08 |
0,57% |
| Unicaja (IB) |
3,238 |
0,56% |
| Merlin Proper. (IB) |
15,11 |
0,53% |
| Tubacex (MC) |
3,105 |
0,49% |
| Rovi Lab. (IB) |
54,4 |
0,46% |
| Sacyr (IB) |
4,742 |
0,42% |
| Atresmedia (MC) |
4,795 |
0,42% |
| Edreams (MC) |
5,01 |
0,40% |
| Endesa (IB) |
40,42 |
0,37% |
| G. SanJose (MC) |
8,2 |
0,37% |
| FCC (MC) |
11,88 |
0,34% |
| Audax (MC) |
1,204 |
0,33% |
| Bankinter (IB) |
15,5 |
0,32% |
| Mapfre (IB) |
4,492 |
0,31% |
| Puig (IB) |
16,79 |
0,30% |
| Vocento (MC) |
0,792 |
0,25% |
| Acerinox (IB) |
16,38 |
0,24% |
| Banco BBVA (IB) |
22,12 |
0,23% |
| Dominion (MC) |
2,875 |
0,17% |
| Caixabank (IB) |
12,485 |
0,12% |
| Amrest Holdings (MC) |
2,36 |
0,00% |
| Ebro Foods (MC) |
18,18 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| Cevasa (MC) |
10 |
0,00% |
| COX ABG Group (MC) |
11,8 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Aedas Homes (MC) |
22,55 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Renta 4 (MC) |
19,15 |
0,00% |
| Renta Corpo. (MC) |
0,79 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0029 |
0,00% |
| Deoleo (MC) |
0,32 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Soltec Power (MC) |
0,895 |
0,00% |
| Squirrel Media (MC) |
2,17 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| HBX Group (MC) |
7,435 |
0,00% |
| Inmocemento (MC) |
3,75 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Lingotes Esp. (MC) |
5,64 |
0,00% |
| Libertas 7 (MC) |
3,06 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Media Fore (MC) |
2,490 |
-4,37% |
| Ecoener (MC) |
4,20 |
-2,77% |
| Prisa (MC) |
2,8100 |
-2,76% |
| Ezentis (MC) |
0,0669 |
-2,04% |
| Coca-Cola (MC) |
91,70 |
-2,02% |
| Bodegas Rioj. (MC) |
0,98 |
-2,00% |
| Inmo del Sur (MC) |
16,00 |
-1,84% |
| Cirsa (MC) |
13,56 |
-1,59% |
| Montebalito (MC) |
1,940 |
-1,52% |
| Metrovacesa (MC) |
10,90 |
-1,26% |
| Tecnicas Reu. (MC) |
29,080 |
-1,22% |
| Izertis (MC) |
8,300 |
-1,19% |
| Neinor (MC) |
15,890 |
-1,18% |
| Naturhouse (MC) |
2,590 |
-1,14% |
| Telefonica (IB) |
3,577 |
-1,13% |
| Nextil (MC) |
1,046 |
-0,94% |
| Elecnor (MC) |
36,70 |
-0,94% |
| Talgo (MC) |
2,700 |
-0,91% |
| Amadeus (IB) |
49,500 |
-0,88% |
| CAF FFCC (MC) |
61,60 |
-0,80% |
| Inditex (IB) |
53,320 |
-0,78% |
| Oryzon Geno (MC) |
2,880 |
-0,75% |
| Red Electrica (IB) |
15,480 |
-0,70% |
| Gestamp (MC) |
2,820 |
-0,70% |
| Enagas (IB) |
16,750 |
-0,65% |
| Linea Directa (MC) |
1,246 |
-0,63% |
| Colonial (IB) |
5,545 |
-0,62% |
| AENA (IB) |
26,00 |
-0,61% |
| CIE Auto. (MC) |
25,750 |
-0,57% |
| B. Santander (IB) |
11,750 |
-0,54% |
| Iberpapel (MC) |
18,50 |
-0,53% |
| Realia (MC) |
1,015 |
-0,49% |
| Alantra (MC) |
10,35 |
-0,48% |
| Cellnex (IB) |
24,670 |
-0,48% |
| Melia Hotels (MC) |
10,540 |
-0,47% |
| Int. Airlines (IB) |
5,1960 |
-0,45% |
| Airtificial I.S. (MC) |
0,0900 |
-0,44% |
| PRIM (MC) |
13,20 |
-0,37% |
| Viscofan (MC) |
56,00 |
-0,35% |
| Miquel Costas (MC) |
13,95 |
-0,35% |
| Faes (MC) |
4,375 |
-0,34% |
| Airbus (MC) |
192,64 |
-0,28% |
| Fluidra (IB) |
18,090 |
-0,22% |
| Naturgy Energy (IB) |
28,780 |
-0,20% |
| Vidrala (MC) |
90,70 |
-0,11% |
| OHL (MC) |
0,4412 |
-0,09% |
| IBEX 35 (ind) |
19.198,5 |
-0,09% |
| Iberdrola (IB) |
21,230 |
-0,09% |
| ACS (IB) |
117,600 |
-0,08% |
|
|
MERCADOS
|
 IBEX35 |
19.199 |
-0,10% |
hora 15:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Amper |
2.412,07% |
| Arima |
6,73% |
| TSK |
5,43% |
| Digi movil |
3,70% |
| DIA |
3,54% |
| Aperam |
3,36% |
| Atrys Health |
3,16% |
| Prosegur |
2,57% |
| General Alq. |
2,38% |
| Almirall |
2,05% |
|
| PEORES %
|
| Media Fore |
-4,37% |
| Ecoener |
-2,77% |
| Prisa |
-2,76% |
| Ezentis |
-2,04% |
| Coca-Cola |
-2,02% |
| Bodegas Rioj. |
-2,00% |
| Inmo del Sur |
-1,84% |
| Cirsa |
-1,59% |
| Montebalito |
-1,52% |
| Metrovacesa |
-1,26% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.229 |
-0,03% |
15:05 |
| IBEX 35 |
19.199 |
-0,09% |
15:05 |
| FTSE100 Londres |
10.545 |
-0,52% |
15:05 |
| Dow Jones |
52.146 |
-0,77% |
21:59 |
| CAC-40 Paris |
8.333 |
-0,06% |
15:05 |
| Nasdaq Com. |
25.882 |
-1,47% |
23:59 |
| Nasdaq 100 |
29.026 |
-1,61% |
23:59 |
| SP500 |
7.458 |
-1,00% |
23:59 |
| Nikkei |
66.836 |
-2,78% |
8:30: |
|
|
|
|
|
-0,10%
