|
SUBEN |
Precio |
Variación |
| Grenergy (MC) |
117,4 |
4,26% |
| Metrovacesa (MC) |
11,38 |
3,64% |
| Acciona (IB) |
277 |
2,82% |
| Soltec Power (MC) |
0,925 |
2,78% |
| Nyesa Valores (MC) |
0,0038 |
2,70% |
| Lingotes Esp. (MC) |
5,74 |
2,50% |
| Deoleo (MC) |
0,3 |
2,39% |
| Puig (IB) |
16,31 |
2,32% |
| Elecnor (MC) |
39,15 |
2,22% |
| Inmo del Sur (MC) |
16,45 |
2,17% |
| Miquel Costas (MC) |
13,85 |
1,84% |
| FCC (MC) |
12,42 |
1,80% |
| Airtificial I.S. (MC) |
0,0979 |
1,77% |
| Adolfo Dom. (MC) |
5,8 |
1,75% |
| Acciona Energia (IB) |
23,64 |
1,72% |
| Media Fore (MC) |
2,904 |
1,68% |
| Edreams (MC) |
4,7 |
1,29% |
| Amper (MC) |
0,2065 |
1,23% |
| Solaria (IB) |
21,76 |
1,21% |
| Repsol (IB) |
21,49 |
1,18% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Indra (IB) |
47,43 |
1,09% |
| Tubacex (MC) |
3,335 |
0,91% |
| Aedas Homes (MC) |
23 |
0,88% |
| Dominion (MC) |
3,005 |
0,84% |
| Cirsa (MC) |
12,5 |
0,81% |
| Reig Jofre (MC) |
2,71 |
0,74% |
| Enagas (IB) |
17,74 |
0,74% |
| Clinica Bav. (MC) |
55,6 |
0,72% |
| Ecoener (MC) |
4,33 |
0,70% |
| Coca-Cola (MC) |
88,7 |
0,68% |
| Linea Directa (MC) |
1,204 |
0,67% |
| Neinor (MC) |
16,57 |
0,67% |
| Cash Prosegur (MC) |
0,64 |
0,63% |
| HBX Group (MC) |
6,71 |
0,60% |
| Aperam (MC) |
42,74 |
0,56% |
| Iberdrola (IB) |
21,81 |
0,55% |
| Audax (MC) |
1,28 |
0,47% |
| B. Santander (IB) |
11,886 |
0,47% |
| Arcelormittal (IB) |
52,76 |
0,46% |
| Pharma Mar (MC) |
73,3 |
0,41% |
| DIA (MC) |
38,85 |
0,39% |
| Endesa (IB) |
39,77 |
0,38% |
| Talgo (MC) |
2,645 |
0,38% |
| Azkoyen (MC) |
13,75 |
0,36% |
| Banco BBVA (IB) |
21,53 |
0,28% |
| Ence (MC) |
2,304 |
0,26% |
| Bankinter (IB) |
14,635 |
0,24% |
| Atresmedia (MC) |
4,765 |
0,21% |
| Prosegur (MC) |
2,71 |
0,18% |
| Grifols (IB) |
9,142 |
0,18% |
| Almirall (MC) |
11,3 |
0,18% |
| Viscofan (MC) |
58,7 |
0,17% |
| ACS (IB) |
126,3 |
0,16% |
| CAF FFCC (MC) |
63,3 |
0,16% |
| Ercros (MC) |
3,47 |
0,14% |
| Naturgy Energy (IB) |
27,96 |
0,14% |
| Vidrala (MC) |
83,2 |
0,12% |
| G. SanJose (MC) |
8,8 |
0,11% |
| Faes (MC) |
4,625 |
0,11% |
| B. Sabadell (IB) |
3,086 |
0,06% |
| Sacyr (IB) |
4,618 |
0,04% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Renta 4 (MC) |
19,1 |
0,00% |
| Realia (MC) |
1,05 |
0,00% |
| Rovi Lab. (IB) |
58,6 |
0,00% |
| PRIM (MC) |
13,4 |
0,00% |
| Prisa (MC) |
0,304 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NicolasCorrea (MC) |
9,7 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| General Alq. (MC) |
1,51 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Montebalito (MC) |
1,86 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Ezentis (MC) |
0,069 |
0,00% |
| CIE Auto. (MC) |
26,5 |
0,00% |
| Alantra (MC) |
10 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
11,2 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Cevasa (MC) |
9,9000 |
-10,00% |
| Duro Felguera (MC) |
0,2130 |
-3,18% |
| Oryzon Geno (MC) |
3,080 |
-3,14% |
| Libertas 7 (MC) |
3,020 |
-2,89% |
| Red Electrica (IB) |
14,990 |
-2,78% |
| Tecnicas Reu. (MC) |
29,340 |
-2,33% |
| Inditex (IB) |
54,840 |
-2,07% |
| Amrest Holdings (MC) |
2,595 |
-2,07% |
| Renta Corpo. (MC) |
0,784 |
-2,00% |
| Amadeus (IB) |
51,200 |
-1,80% |
| Cellnex (IB) |
27,550 |
-1,71% |
| Vocento (MC) |
0,800 |
-1,71% |
| COX ABG Group (MC) |
12,00 |
-1,63% |
| Melia Hotels (MC) |
12,070 |
-1,62% |
| Inmocemento (MC) |
3,760 |
-1,57% |
| Berkeley Energia (MC) |
0,2945 |
-1,50% |
| Int. Airlines (IB) |
5,5100 |
-1,46% |
| OHL (MC) |
0,4510 |
-1,31% |
| Squirrel Media (MC) |
2,26 |
-1,31% |
| Telefonica (IB) |
3,603 |
-1,31% |
| Ferrovial (IB) |
59,980 |
-1,25% |
| Naturhouse (MC) |
2,560 |
-1,15% |
| Airbus (MC) |
189,66 |
-1,12% |
| Iberpapel (MC) |
18,55 |
-1,06% |
| Acerinox (IB) |
15,470 |
-1,02% |
| Nextil (MC) |
0,975 |
-1,01% |
| Fluidra (IB) |
19,330 |
-0,97% |
| Bodegas Rioj. (MC) |
1,05 |
-0,94% |
| AENA (IB) |
27,06 |
-0,87% |
| Atrys Health (MC) |
2,56 |
-0,77% |
| Logista (IB) |
33,780 |
-0,58% |
| Mapfre (IB) |
4,288 |
-0,55% |
| Unicaja (IB) |
3,0760 |
-0,51% |
| Grifols B (MC) |
6,570 |
-0,45% |
| Pescanova (MC) |
0,2430 |
-0,40% |
| Arteche (MC) |
33,6000 |
-0,29% |
| IBEX 35 (ind) |
19.377,3 |
-0,24% |
| Izertis (MC) |
8,560 |
-0,23% |
| Ebro Foods (MC) |
17,860 |
-0,22% |
| Colonial (IB) |
5,720 |
-0,17% |
| Gestamp (MC) |
2,890 |
-0,17% |
| Merlin Proper. (IB) |
15,520 |
-0,12% |
| Caixabank (IB) |
12,305 |
-0,04% |
|
|
MERCADOS
|
 IBEX35 |
19.377 |
-0,25% |
hora 14:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Grenergy |
4,26% |
| Metrovacesa |
3,64% |
| Soltec Power |
2,77% |
| Nyesa Valores |
2,70% |
| Lingotes Esp. |
2,50% |
| Deoleo |
2,38% |
| Elecnor |
2,21% |
| Inmo del Sur |
2,17% |
| Miquel Costas |
1,83% |
| FCC |
1,80% |
|
| PEORES %
|
| Cevasa |
-10,00% |
| Duro Felguera |
-3,18% |
| Oryzon Geno |
-3,14% |
| Libertas 7 |
-2,89% |
| Tecnicas Reu. |
-2,33% |
| Amrest Holdings |
-2,07% |
| Renta Corpo. |
-2,00% |
| Vocento |
-1,71% |
| COX ABG Group |
-1,63% |
| Melia Hotels |
-1,62% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.230 |
0,12% |
14:05 |
| IBEX 35 |
19.377 |
-0,24% |
14:05 |
| FTSE100 Londres |
10.503 |
-0,04% |
14:05 |
| Dow Jones |
51.876 |
-0,08% |
23:59 |
| CAC-40 Paris |
8.375 |
-0,11% |
14:05 |
| Nasdaq Com. |
25.298 |
-0,24% |
21:59 |
| Nasdaq 100 |
29.118 |
-1,09% |
21:59 |
| SP500 |
7.354 |
-0,04% |
23:59 |
| Nikkei |
69.522 |
0,23% |
8:30: |
|
|
|
|
|
-0,25%
0,08%
