|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| COX ABG Group (MC) |
14,35 |
5,51% |
| General Alq. (MC) |
1,59 |
3,25% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Adolfo Dom. (MC) |
5,4 |
1,89% |
| Amadeus (IB) |
51,78 |
1,85% |
| Melia Hotels (MC) |
11,31 |
1,80% |
| NicolasCorrea (MC) |
9,82 |
1,66% |
| Prisa (MC) |
0,307 |
1,66% |
| Acciona Energia (IB) |
23,16 |
1,58% |
| Pescanova (MC) |
0,26 |
1,56% |
| DIA (MC) |
39,65 |
1,54% |
| Nextil (MC) |
0,892 |
1,25% |
| Repsol (IB) |
22,05 |
1,19% |
| Montebalito (MC) |
1,78 |
1,14% |
| Aedas Homes (MC) |
23,25 |
1,09% |
| Renta Corpo. (MC) |
0,786 |
1,03% |
| Bodegas Rioj. (MC) |
1,8 |
0,56% |
| Acciona (IB) |
256,2 |
0,55% |
| Naturgy Energy (IB) |
26,74 |
0,45% |
| Reig Jofre (MC) |
2,78 |
0,36% |
| Miquel Costas (MC) |
14,05 |
0,36% |
| Audax (MC) |
1,41 |
0,28% |
| Media Fore (MC) |
2,918 |
0,27% |
| Coca-Cola (MC) |
79,6 |
0,25% |
| Telefonica (IB) |
3,877 |
0,18% |
| Ferrovial (IB) |
59,9 |
0,13% |
| Airtificial I.S. (MC) |
0,088 |
0,11% |
| Enagas (IB) |
16,52 |
0,06% |
| Cevasa (MC) |
8,3 |
0,00% |
| CIE Auto. (MC) |
30 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Neinor (MC) |
16,95 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,56 |
0,00% |
| Nyesa Valores (MC) |
0,0051 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Renta 4 (MC) |
19,1 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
11,6000 |
-17,73% |
| Amrest Holdings (MC) |
2,500 |
-6,01% |
| Tecnicas Reu. (MC) |
34,120 |
-5,53% |
| Elecnor (MC) |
38,75 |
-4,43% |
| Grifols B (MC) |
6,890 |
-4,03% |
| Alantra (MC) |
10,00 |
-3,84% |
| Edreams (MC) |
3,405 |
-3,40% |
| Pharma Mar (MC) |
99,50 |
-3,21% |
| Dominion (MC) |
3,325 |
-3,06% |
| Aperam (MC) |
48,360 |
-3,00% |
| CAF FFCC (MC) |
62,30 |
-2,80% |
| AENA (IB) |
23,62 |
-2,63% |
| Ezentis (MC) |
0,0740 |
-2,63% |
| Int. Airlines (IB) |
4,4600 |
-2,62% |
| Inditex (IB) |
51,320 |
-2,58% |
| Deoleo (MC) |
0,2670 |
-2,55% |
| B. Sabadell (IB) |
3,3190 |
-2,55% |
| Cash Prosegur (MC) |
0,630 |
-2,47% |
| Grifols (IB) |
8,940 |
-2,35% |
| Soltec Power (MC) |
0,8450 |
-2,31% |
| Ecoener (MC) |
4,50 |
-2,17% |
| Oryzon Geno (MC) |
2,726 |
-2,15% |
| Tubacex (MC) |
2,835 |
-2,07% |
| Arcelormittal (IB) |
52,220 |
-2,06% |
| G. SanJose (MC) |
8,360 |
-1,99% |
| Grenergy (MC) |
120,60 |
-1,95% |
| Acerinox (IB) |
14,520 |
-1,95% |
| Fluidra (IB) |
19,230 |
-1,93% |
| Libertas 7 (MC) |
3,240 |
-1,81% |
| Airbus (MC) |
179,40 |
-1,76% |
| OHL (MC) |
0,4632 |
-1,73% |
| Indra (IB) |
50,500 |
-1,71% |
| Squirrel Media (MC) |
2,34 |
-1,68% |
| Amper (MC) |
0,1938 |
-1,62% |
| Cirsa (MC) |
12,84 |
-1,53% |
| PRIM (MC) |
13,20 |
-1,49% |
| Metrovacesa (MC) |
11,98 |
-1,48% |
| Inmo del Sur (MC) |
16,60 |
-1,48% |
| Endesa (IB) |
36,190 |
-1,44% |
| Logista (IB) |
31,700 |
-1,43% |
| Clinica Bav. (MC) |
55,80 |
-1,41% |
| Inmocemento (MC) |
3,590 |
-1,37% |
| Red Electrica (IB) |
14,580 |
-1,35% |
| Colonial (IB) |
5,455 |
-1,35% |
| Almirall (MC) |
11,960 |
-1,15% |
| Caixabank (IB) |
10,815 |
-1,14% |
| Ence (MC) |
2,418 |
-1,14% |
| HBX Group (MC) |
6,63 |
-1,11% |
| Lingotes Esp. (MC) |
5,400 |
-1,09% |
| B. Santander (IB) |
10,4660 |
-1,07% |
| Berkeley Energia (MC) |
0,2465 |
-1,00% |
| Vocento (MC) |
0,800 |
-0,99% |
| Realia (MC) |
1,020 |
-0,97% |
| IBEX 35 (ind) |
17.889,4 |
-0,94% |
| Prosegur (MC) |
2,685 |
-0,92% |
| Faes (MC) |
4,815 |
-0,92% |
| Azkoyen (MC) |
11,200 |
-0,88% |
| Iberdrola (IB) |
19,455 |
-0,86% |
| Bankinter (IB) |
14,025 |
-0,84% |
| Sacyr (IB) |
4,740 |
-0,83% |
| Merlin Proper. (IB) |
14,740 |
-0,80% |
| Duro Felguera (MC) |
0,1678 |
-0,71% |
| FCC (MC) |
11,140 |
-0,71% |
| Unicaja (IB) |
2,7600 |
-0,71% |
| Vidrala (MC) |
77,30 |
-0,64% |
| Atresmedia (MC) |
5,150 |
-0,57% |
| ACS (IB) |
137,200 |
-0,57% |
| Puig (IB) |
17,40 |
-0,57% |
| Atrys Health (MC) |
2,73 |
-0,54% |
| Talgo (MC) |
2,750 |
-0,54% |
| Iberpapel (MC) |
19,50 |
-0,51% |
| Ebro Foods (MC) |
17,980 |
-0,44% |
| Mapfre (IB) |
4,164 |
-0,43% |
| Linea Directa (MC) |
1,188 |
-0,33% |
| Rovi Lab. (IB) |
62,85 |
-0,31% |
| Ercros (MC) |
3,380 |
-0,29% |
| Banco BBVA (IB) |
18,925 |
-0,26% |
| Solaria (IB) |
24,150 |
-0,16% |
| Viscofan (MC) |
59,60 |
-0,16% |
| Gestamp (MC) |
3,380 |
-0,14% |
| Cellnex (IB) |
28,170 |
-0,07% |
|
|
MERCADOS
|
 IBEX35 |
17.889 |
-0,95% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| COX ABG Group |
5,51% |
| General Alq. |
3,24% |
| Dchos. Sacyr |
2,00% |
| Adolfo Dom. |
1,88% |
| Melia Hotels |
1,80% |
| NicolasCorrea |
1,65% |
| Prisa |
1,65% |
| Pescanova |
1,56% |
| DIA |
1,53% |
|
| PEORES %
|
| Arima |
-17,73% |
| Amrest Holdings |
-6,01% |
| Tecnicas Reu. |
-5,53% |
| Elecnor |
-4,43% |
| Alantra |
-3,84% |
| Edreams |
-3,40% |
| Pharma Mar |
-3,21% |
| Dominion |
-3,06% |
| Aperam |
-3,00% |
| CAF FFCC |
-2,80% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.912 |
-1,01% |
17:38 |
| IBEX 35 |
17.889 |
-0,94% |
17:35 |
| FTSE100 Londres |
10.277 |
-1,54% |
17:35 |
| Dow Jones |
49.588 |
-0,01% |
21:44 |
| CAC-40 Paris |
8.113 |
-1,09% |
17:35 |
| Nasdaq Com. |
26.219 |
1,59% |
21:44 |
| Nasdaq 100 |
29.191 |
2,19% |
21:44 |
| SP500 |
7.396 |
0,80% |
21:44 |
| Nikkei |
62.735 |
-0,15% |
8:30: |
|
|
|
|
|
-0,95%
0,02%
