|
SUBEN |
Precio |
Variación |
| Bodegas Rioj. (MC) |
2,3 |
7,55% |
| Aperam (MC) |
34,86 |
3,38% |
| Renta Corpo. (MC) |
0,936 |
3,25% |
| OHL (MC) |
0,4434 |
2,88% |
| Ezentis (MC) |
0,0828 |
2,86% |
| Reig Jofre (MC) |
2,55 |
2,82% |
| Audax (MC) |
1,478 |
2,21% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Media Fore (MC) |
2,668 |
1,83% |
| Nextil (MC) |
0,824 |
1,73% |
| Cellnex (IB) |
29,24 |
1,70% |
| Atresmedia (MC) |
4,99 |
1,63% |
| Dominion (MC) |
3,19 |
1,59% |
| Naturhouse (MC) |
2,55 |
1,59% |
| Banco BBVA (IB) |
19,035 |
1,41% |
| Deoleo (MC) |
0,288 |
1,41% |
| Puig (IB) |
17,74 |
1,37% |
| Amrest Holdings (MC) |
2,7 |
1,31% |
| Mapfre (IB) |
3,962 |
1,23% |
| Unicaja (IB) |
2,604 |
1,17% |
| Acerinox (IB) |
12,41 |
1,14% |
| Bankinter (IB) |
13,8 |
1,14% |
| Fluidra (IB) |
20,46 |
1,09% |
| Atrys Health (MC) |
2,91 |
1,04% |
| Telefonica (IB) |
3,893 |
1,01% |
| Repsol (IB) |
24,48 |
0,87% |
| Tubacex (MC) |
2,91 |
0,87% |
| Squirrel Media (MC) |
2,43 |
0,83% |
| B. Santander (IB) |
9,891 |
0,78% |
| Ence (MC) |
2,328 |
0,78% |
| Arcelormittal (IB) |
45,96 |
0,72% |
| Viscofan (MC) |
61,1 |
0,66% |
| Acciona Energia (IB) |
21,62 |
0,56% |
| Cirsa (MC) |
13 |
0,54% |
| Logista (IB) |
33,14 |
0,55% |
| HBX Group (MC) |
6,715 |
0,52% |
| Vidrala (MC) |
78,5 |
0,51% |
| Tecnicas Reu. (MC) |
31,68 |
0,51% |
| Amper (MC) |
0,1598 |
0,50% |
| Enagas (IB) |
17,29 |
0,49% |
| G. SanJose (MC) |
8,11 |
0,50% |
| Colonial (IB) |
5,22 |
0,48% |
| DIA (MC) |
41,1 |
0,49% |
| Oryzon Geno (MC) |
2,802 |
0,43% |
| Faes (MC) |
4,715 |
0,43% |
| CIE Auto. (MC) |
27,45 |
0,37% |
| Inditex (IB) |
50,98 |
0,35% |
| Talgo (MC) |
2,8 |
0,36% |
| Merlin Proper. (IB) |
14,57 |
0,34% |
| IBEX 35 (ind) |
17613,3 |
0,33% |
| Elecnor (MC) |
34,65 |
0,29% |
| Naturgy Energy (IB) |
26,56 |
0,23% |
| AENA (IB) |
26,3 |
0,23% |
| Aedas Homes (MC) |
23,4 |
0,21% |
| Red Electrica (IB) |
15,1 |
0,20% |
| FCC (MC) |
10,92 |
0,18% |
| Metrovacesa (MC) |
11,72 |
0,17% |
| Linea Directa (MC) |
1,2 |
0,17% |
| CAF FFCC (MC) |
59,5 |
0,17% |
| Edreams (MC) |
3,225 |
0,16% |
| Sacyr (IB) |
4,464 |
0,13% |
| Amadeus (IB) |
49,58 |
0,08% |
| Acciona (IB) |
231,8 |
0,09% |
| Airbus (MC) |
165,24 |
0,07% |
| B. Sabadell (IB) |
3,069 |
0,07% |
| Melia Hotels (MC) |
9,965 |
0,05% |
| Miquel Costas (MC) |
14,25 |
0,00% |
| Duro Felguera (MC) |
0,1776 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Gestamp (MC) |
3 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Montebalito (MC) |
1,77 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Nyesa Valores (MC) |
0,0054 |
0,00% |
| Lingotes Esp. (MC) |
5,1 |
0,00% |
| Libertas 7 (MC) |
3,2 |
0,00% |
| Iberdrola (IB) |
20,36 |
0,00% |
| Iberpapel (MC) |
19,55 |
0,00% |
| Inmocemento (MC) |
3,705 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| General Alq. (MC) |
1,43 |
0,00% |
| Ecoener (MC) |
4,32 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
9,22 |
0,00% |
| Airtificial I.S. (MC) |
0,087 |
0,00% |
| Adolfo Dom. (MC) |
4,96 |
0,00% |
| Azkoyen (MC) |
9,4 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,98 |
0,00% |
| COX ABG Group (MC) |
9,8 |
0,00% |
| Ebro Foods (MC) |
18,78 |
0,00% |
| Ercros (MC) |
3,415 |
0,00% |
| Clinica Bav. (MC) |
47,9 |
0,00% |
| Coca-Cola (MC) |
80,2 |
0,00% |
| Cevasa (MC) |
8,5 |
0,00% |
| Berkeley Energia (MC) |
0,2845 |
0,00% |
| PRIM (MC) |
12,75 |
0,00% |
| Pescanova (MC) |
0,262 |
0,00% |
| Tubos Reu. (MC) |
0,224 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Vocento (MC) |
0,74 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| NicolasCorrea (MC) |
9,640 |
-3,40% |
| Soltec Power (MC) |
1,2500 |
-2,34% |
| Pharma Mar (MC) |
89,05 |
-2,14% |
| Renta 4 (MC) |
19,50 |
-2,01% |
| Caixabank (IB) |
10,190 |
-1,83% |
| Almirall (MC) |
12,180 |
-1,13% |
| Grenergy (MC) |
117,80 |
-1,00% |
| Realia (MC) |
1,015 |
-0,97% |
| Grifols B (MC) |
7,050 |
-0,77% |
| Rovi Lab. (IB) |
82,05 |
-0,72% |
| Int. Airlines (IB) |
4,1790 |
-0,68% |
| Prisa (MC) |
0,3090 |
-0,64% |
| Inmo del Sur (MC) |
15,70 |
-0,63% |
| Solaria (IB) |
24,640 |
-0,60% |
| Grifols (IB) |
9,148 |
-0,60% |
| Indra (IB) |
49,050 |
-0,58% |
| Endesa (IB) |
37,390 |
-0,39% |
| Neinor (MC) |
16,420 |
-0,36% |
| ACS (IB) |
110,800 |
-0,27% |
| Prosegur (MC) |
2,640 |
-0,18% |
| Cash Prosegur (MC) |
0,634 |
-0,15% |
| Ferrovial (IB) |
57,260 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
17.613 |
0,33% |
hora 9:20: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Bodegas Rioj. |
7,55% |
| Aperam |
3,38% |
| Renta Corpo. |
3,25% |
| OHL |
2,87% |
| Ezentis |
2,85% |
| Reig Jofre |
2,82% |
| Audax |
2,21% |
| Dchos. Sacyr |
2,00% |
| Media Fore |
1,83% |
| Nextil |
1,72% |
|
| PEORES %
|
| NicolasCorrea |
-3,40% |
| Soltec Power |
-2,34% |
| Pharma Mar |
-2,14% |
| Renta 4 |
-2,01% |
| Almirall |
-1,13% |
| Grenergy |
-1,00% |
| Realia |
-0,97% |
| Prisa |
-0,64% |
| Inmo del Sur |
-0,63% |
| Neinor |
-0,36% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.689 |
-0,07% |
9:20: |
| IBEX 35 |
17.613 |
0,32% |
9:20: |
| FTSE100 Londres |
10.442 |
0,05% |
9:20: |
| Dow Jones |
46.669 |
0,35% |
21:59 |
| CAC-40 Paris |
8.000 |
0,46% |
9:20: |
| Nasdaq Com. |
21.879 |
0,00% |
23:59 |
| Nasdaq 100 |
24.192 |
0,60% |
21:59 |
| SP500 |
6.611 |
0,43% |
21:59 |
| Nikkei |
53.386 |
0,49% |
8:30: |
|
|
|
|
|
-0,24%
0,31%
