|
SUBEN |
Precio |
Variación |
| Tubos Reu. (MC) |
0,2805 |
14,72% |
| Nyesa Valores (MC) |
0,0072 |
5,88% |
| HBX Group (MC) |
8,15 |
5,16% |
| Atrys Health (MC) |
3,03 |
4,12% |
| Vocento (MC) |
0,666 |
4,06% |
| Cellnex (IB) |
30,24 |
3,07% |
| Acciona (IB) |
191,1 |
2,69% |
| Mapfre (IB) |
3,87 |
2,65% |
| Oryzon Geno (MC) |
3,13 |
2,12% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Indra (IB) |
52,05 |
1,86% |
| Adolfo Dom. (MC) |
5,8 |
1,75% |
| Int. Airlines (IB) |
5,012 |
1,68% |
| Ecoener (MC) |
4,94 |
1,65% |
| Dominion (MC) |
3,415 |
1,64% |
| Airbus (MC) |
193,76 |
1,56% |
| Talgo (MC) |
2,92 |
1,39% |
| Acciona Energia (IB) |
21,5 |
1,32% |
| Repsol (IB) |
16,88 |
1,23% |
| Azkoyen (MC) |
8,9 |
1,14% |
| Faes (MC) |
5,36 |
1,13% |
| Libertas 7 (MC) |
3,8 |
1,06% |
| Merlin Proper. (IB) |
13,33 |
1,06% |
| Amadeus (IB) |
49,52 |
1,02% |
| AENA (IB) |
27,76 |
0,91% |
| Nextil (MC) |
0,894 |
0,90% |
| NicolasCorrea (MC) |
9,96 |
0,81% |
| Ebro Foods (MC) |
19,34 |
0,73% |
| Grifols B (MC) |
7,815 |
0,71% |
| Berkeley Energia (MC) |
0,303 |
0,66% |
| Pharma Mar (MC) |
76,4 |
0,66% |
| Cevasa (MC) |
8,05 |
0,63% |
| Airtificial I.S. (MC) |
0,0976 |
0,62% |
| Grenergy (MC) |
102,4 |
0,59% |
| Duro Felguera (MC) |
0,176 |
0,57% |
| Grifols (IB) |
10,895 |
0,55% |
| Cirsa (MC) |
15,08 |
0,53% |
| Viscofan (MC) |
57,2 |
0,53% |
| Metrovacesa (MC) |
10,9 |
0,46% |
| Deoleo (MC) |
0,227 |
0,44% |
| Clinica Bav. (MC) |
53,2 |
0,38% |
| Red Electrica (IB) |
15,89 |
0,32% |
| Melia Hotels (MC) |
7,925 |
0,32% |
| Cash Prosegur (MC) |
0,65 |
0,31% |
| Solaria (IB) |
18,07 |
0,25% |
| Neinor (MC) |
19,3 |
0,21% |
| Logista (IB) |
33,48 |
0,18% |
| CAF FFCC (MC) |
59,2 |
0,17% |
| Audax (MC) |
1,286 |
0,16% |
| Enagas (IB) |
14,905 |
0,13% |
| Catalana Occ. (MC) |
45 |
0,00% |
| COX ABG Group (MC) |
9,46 |
0,00% |
| Ercros (MC) |
3,465 |
0,00% |
| Edreams (MC) |
3,2 |
0,00% |
| Atresmedia (MC) |
5,11 |
0,00% |
| Aedas Homes (MC) |
23,95 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Almirall (MC) |
13,36 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Linea Directa (MC) |
1,132 |
0,00% |
| Iberpapel (MC) |
21 |
0,00% |
| Media Fore (MC) |
3,03 |
0,00% |
| Miquel Costas (MC) |
14,25 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Montebalito (MC) |
1,75 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Vidrala (MC) |
87 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Prisa (MC) |
0,34 |
0,00% |
| Renta 4 (MC) |
19 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Acerinox (IB) |
12,820 |
-6,76% |
| Aperam (MC) |
41,400 |
-4,87% |
| Arima (MC) |
8,1000 |
-4,70% |
| Caixabank (IB) |
10,100 |
-3,71% |
| Banco BBVA (IB) |
19,105 |
-3,48% |
| Arcelormittal (IB) |
50,760 |
-3,24% |
| Inmo del Sur (MC) |
17,60 |
-2,76% |
| Renta Corpo. (MC) |
0,817 |
-2,72% |
| General Alq. (MC) |
1,520 |
-2,56% |
| Endesa (IB) |
31,380 |
-2,45% |
| Bodegas Rioj. (MC) |
2,36 |
-2,37% |
| Bankinter (IB) |
13,555 |
-2,16% |
| Inmocemento (MC) |
4,005 |
-1,95% |
| B. Santander (IB) |
10,0980 |
-1,94% |
| Soltec Power (MC) |
0,5400 |
-1,81% |
| Unicaja (IB) |
2,6060 |
-1,80% |
| Lingotes Esp. (MC) |
5,550 |
-1,76% |
| B. Sabadell (IB) |
3,1520 |
-1,65% |
| Naturhouse (MC) |
2,490 |
-1,58% |
| PRIM (MC) |
12,80 |
-1,53% |
| Ferrovial (IB) |
61,220 |
-1,51% |
| IBEX 35 (ind) |
17.678,3 |
-1,22% |
| Ezentis (MC) |
0,0830 |
-1,19% |
| Iberdrola (IB) |
19,785 |
-1,12% |
| G. SanJose (MC) |
8,790 |
-1,12% |
| Prosegur (MC) |
2,730 |
-1,08% |
| Amrest Holdings (MC) |
3,140 |
-0,94% |
| Fluidra (IB) |
25,560 |
-0,93% |
| Squirrel Media (MC) |
2,50 |
-0,79% |
| Naturgy Energy (IB) |
26,100 |
-0,76% |
| Pescanova (MC) |
0,2780 |
-0,71% |
| OHL (MC) |
0,3640 |
-0,68% |
| Telefonica (IB) |
3,681 |
-0,67% |
| Alantra (MC) |
9,02 |
-0,66% |
| Coca-Cola (MC) |
83,30 |
-0,59% |
| ACS (IB) |
97,350 |
-0,56% |
| Elecnor (MC) |
27,95 |
-0,53% |
| Rovi Lab. (IB) |
77,05 |
-0,51% |
| Realia (MC) |
1,065 |
-0,46% |
| Gestamp (MC) |
3,162 |
-0,37% |
| Reig Jofre (MC) |
2,710 |
-0,36% |
| FCC (MC) |
11,440 |
-0,34% |
| CIE Auto. (MC) |
29,450 |
-0,33% |
| Sacyr (IB) |
4,382 |
-0,31% |
| Tecnicas Reu. (MC) |
32,180 |
-0,30% |
| Colonial (IB) |
5,200 |
-0,28% |
| DIA (MC) |
39,35 |
-0,25% |
| Inditex (IB) |
57,320 |
-0,24% |
| Amper (MC) |
0,1732 |
-0,23% |
| Puig (IB) |
16,44 |
-0,18% |
| Tubacex (MC) |
3,455 |
-0,14% |
| Ence (MC) |
2,588 |
-0,07% |
|
|
MERCADOS
|
 IBEX35 |
17.678 |
-1,22% |
hora 15:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tubos Reu. |
14,72% |
| Nyesa Valores |
5,88% |
| HBX Group |
5,16% |
| Atrys Health |
4,12% |
| Vocento |
4,06% |
| Oryzon Geno |
2,12% |
| Dchos. Sacyr |
2,00% |
| Adolfo Dom. |
1,75% |
| Ecoener |
1,64% |
| Dominion |
1,63% |
|
| PEORES %
|
| Aperam |
-4,87% |
| Arima |
-4,70% |
| Inmo del Sur |
-2,76% |
| Renta Corpo. |
-2,72% |
| General Alq. |
-2,56% |
| Bodegas Rioj. |
-2,37% |
| Inmocemento |
-1,95% |
| Soltec Power |
-1,81% |
| Lingotes Esp. |
-1,76% |
| Naturhouse |
-1,58% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.981 |
-0,51% |
15:14 |
| IBEX 35 |
17.678 |
-1,22% |
15:15 |
| FTSE100 Londres |
10.395 |
-0,06% |
15:15 |
| Dow Jones |
49.452 |
-1,33% |
21:59 |
| CAC-40 Paris |
8.309 |
-0,37% |
15:15 |
| Nasdaq Com. |
23.066 |
-0,15% |
23:59 |
| Nasdaq 100 |
25.201 |
0,29% |
23:59 |
| SP500 |
6.941 |
0,00% |
23:59 |
| Nikkei |
57.640 |
-0,01% |
7:30: |
|
|
|
|
|
-1,22%
0,23%
