|
SUBEN |
Precio |
Variación |
| Indra (IB) |
50,05 |
4,31% |
| Pescanova (MC) |
0,282 |
4,06% |
| Clinica Bav. (MC) |
42,8 |
3,88% |
| Bodegas Rioj. (MC) |
2,969 |
3,76% |
| Aperam (MC) |
31,76 |
2,65% |
| Miquel Costas (MC) |
14,4 |
2,13% |
| Solaria (IB) |
15,52 |
2,11% |
| Deoleo (MC) |
0,195 |
2,09% |
| PRIM (MC) |
13,25 |
1,92% |
| Edreams (MC) |
7,33 |
1,66% |
| Oryzon Geno (MC) |
3,065 |
1,49% |
| Naturgy Energy (IB) |
27,5 |
1,40% |
| Tecnicas Reu. (MC) |
30,58 |
0,79% |
| Alantra (MC) |
8,26 |
0,73% |
| Talgo (MC) |
2,91 |
0,52% |
| Vidrala (MC) |
83,1 |
0,48% |
| Telefonica (IB) |
3,732 |
0,46% |
| Iberdrola (IB) |
17,975 |
0,45% |
| Viscofan (MC) |
53,8 |
0,37% |
| Pharma Mar (MC) |
75,65 |
0,27% |
| CAF FFCC (MC) |
52 |
0,19% |
| Cash Prosegur (MC) |
0,681 |
0,15% |
| ACS (IB) |
77,9 |
0,13% |
| Neinor (MC) |
17,08 |
0,12% |
| Catalana Occ. (MC) |
49,6 |
0,10% |
| Repsol (IB) |
17,045 |
0,06% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Montebalito (MC) |
1,75 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,01 |
0,00% |
| Nyesa Valores (MC) |
0,0084 |
0,00% |
| Cevasa (MC) |
7,8 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
14 |
0,00% |
| Lingotes Esp. (MC) |
5,5 |
0,00% |
| Libertas 7 (MC) |
3,18 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,4 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Tubacex (MC) |
3,41 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Acciona (IB) |
183,00 |
-7,62% |
| Acciona Energia (IB) |
22,66 |
-5,81% |
| Colonial (IB) |
5,265 |
-5,56% |
| Merlin Proper. (IB) |
12,650 |
-5,17% |
| Duro Felguera (MC) |
0,2240 |
-4,27% |
| Ence (MC) |
2,410 |
-3,90% |
| Amrest Holdings (MC) |
3,275 |
-3,81% |
| Squirrel Media (MC) |
2,68 |
-3,59% |
| NicolasCorrea (MC) |
9,780 |
-2,97% |
| Unicaja (IB) |
2,4460 |
-2,93% |
| Caixabank (IB) |
9,278 |
-2,82% |
| B. Santander (IB) |
9,2910 |
-2,71% |
| Grifols (IB) |
10,660 |
-2,47% |
| Banco BBVA (IB) |
18,385 |
-2,46% |
| Int. Airlines (IB) |
4,3850 |
-2,31% |
| Fluidra (IB) |
23,000 |
-2,21% |
| Media Fore (MC) |
3,040 |
-2,18% |
| Logista (IB) |
29,660 |
-2,17% |
| Ecoener (MC) |
4,94 |
-2,17% |
| Vocento (MC) |
0,634 |
-2,16% |
| Melia Hotels (MC) |
7,100 |
-2,13% |
| B. Sabadell (IB) |
3,1820 |
-2,09% |
| Audax (MC) |
1,2940 |
-1,96% |
| COX ABG Group (MC) |
10,05 |
-1,95% |
| Atrys Health (MC) |
2,85 |
-1,72% |
| Iberpapel (MC) |
19,90 |
-1,72% |
| Coca-Cola (MC) |
77,70 |
-1,64% |
| DIA (MC) |
27,20 |
-1,62% |
| Mapfre (IB) |
4,048 |
-1,60% |
| Airbus (MC) |
206,60 |
-1,59% |
| Bankinter (IB) |
13,515 |
-1,56% |
| Grenergy (MC) |
76,00 |
-1,55% |
| Realia (MC) |
1,015 |
-1,45% |
| Amper (MC) |
0,1368 |
-1,44% |
| Ezentis (MC) |
0,0976 |
-1,41% |
| IBEX 35 (ind) |
16.345,9 |
-1,39% |
| Gestamp (MC) |
2,882 |
-1,36% |
| Ebro Foods (MC) |
17,700 |
-1,33% |
| Amadeus (IB) |
67,040 |
-1,29% |
| HBX Group (MC) |
7,02 |
-1,26% |
| Tubos Reu. (MC) |
0,398 |
-1,24% |
| Cellnex (IB) |
26,080 |
-1,17% |
| Dchos. Vidrala (MC) |
4,0555 |
-1,08% |
| Renta 4 (MC) |
19,20 |
-1,03% |
| Puig (IB) |
14,76 |
-1,00% |
| Arcelormittal (IB) |
34,320 |
-1,00% |
| Grifols B (MC) |
7,565 |
-0,98% |
| G. SanJose (MC) |
7,160 |
-0,96% |
| Inmocemento (MC) |
3,380 |
-0,87% |
| Sacyr (IB) |
3,736 |
-0,84% |
| Ercros (MC) |
3,055 |
-0,81% |
| Cirsa (MC) |
13,03 |
-0,76% |
| Enagas (IB) |
14,090 |
-0,73% |
| General Alq. (MC) |
1,350 |
-0,73% |
| FCC (MC) |
11,180 |
-0,71% |
| Reig Jofre (MC) |
2,760 |
-0,71% |
| Azkoyen (MC) |
8,480 |
-0,70% |
| Renta Corpo. (MC) |
0,705 |
-0,69% |
| AENA (IB) |
23,04 |
-0,64% |
| Dominion (MC) |
3,240 |
-0,61% |
| Airtificial I.S. (MC) |
0,1058 |
-0,56% |
| Nextil (MC) |
0,748 |
-0,53% |
| Endesa (IB) |
32,030 |
-0,52% |
| CIE Auto. (MC) |
29,200 |
-0,51% |
| Rovi Lab. (IB) |
58,85 |
-0,50% |
| Metrovacesa (MC) |
11,40 |
-0,43% |
| Inditex (IB) |
48,730 |
-0,40% |
| Adolfo Dom. (MC) |
4,86 |
-0,40% |
| Atresmedia (MC) |
5,390 |
-0,36% |
| Linea Directa (MC) |
1,122 |
-0,35% |
| OHL (MC) |
0,4225 |
-0,35% |
| Prisa (MC) |
0,3780 |
-0,26% |
| Aedas Homes (MC) |
21,250 |
-0,23% |
| Ferrovial (IB) |
55,420 |
-0,21% |
| Prosegur (MC) |
2,665 |
-0,18% |
| Acerinox (IB) |
11,460 |
-0,17% |
| Elecnor (MC) |
28,60 |
-0,17% |
| Almirall (MC) |
12,360 |
-0,16% |
| Berkeley Energia (MC) |
0,3015 |
-0,16% |
| Red Electrica (IB) |
15,080 |
-0,13% |
| Faes (MC) |
4,630 |
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
16.346 |
-1,40% |
hora 17:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
4,05% |
| Clinica Bav. |
3,88% |
| Bodegas Rioj. |
3,75% |
| Aperam |
2,65% |
| Miquel Costas |
2,12% |
| Deoleo |
2,09% |
| PRIM |
1,92% |
| Edreams |
1,66% |
| Oryzon Geno |
1,49% |
| Tecnicas Reu. |
0,79% |
|
| PEORES %
|
| Duro Felguera |
-4,27% |
| Ence |
-3,90% |
| Amrest Holdings |
-3,81% |
| Squirrel Media |
-3,59% |
| NicolasCorrea |
-2,97% |
| Media Fore |
-2,18% |
| Ecoener |
-2,17% |
| Vocento |
-2,16% |
| Melia Hotels |
-2,13% |
| Audax |
-1,96% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.697 |
-0,80% |
23:59 |
| IBEX 35 |
16.346 |
-1,39% |
17:30 |
| FTSE100 Londres |
9.698 |
-1,11% |
23:59 |
| Dow Jones |
47.147 |
-0,65% |
23:59 |
| CAC-40 Paris |
8.170 |
-0,75% |
23:59 |
| Nasdaq Com. |
22.901 |
0,13% |
23:59 |
| Nasdaq 100 |
25.008 |
0,05% |
23:59 |
| SP500 |
6.734 |
-0,05% |
23:59 |
| Nikkei |
50.326 |
-0,10% |
7:30: |
|
|
|
|
|
-1,40%
