|
SUBEN |
Precio |
Variación |
| Deoleo (MC) |
0,478 |
4,37% |
| Adolfo Dom. (MC) |
6,4 |
3,23% |
| Amper (MC) |
4,686 |
2,81% |
| Vocento (MC) |
0,8 |
2,56% |
| Squirrel Media (MC) |
2,11 |
2,43% |
| Nextil (MC) |
1,114 |
2,20% |
| Repsol (IB) |
27,96 |
2,01% |
| Izertis (MC) |
8,48 |
1,92% |
| Duro Felguera (MC) |
0,256 |
1,79% |
| Rovi Lab. (IB) |
60,75 |
1,76% |
| OHL (MC) |
0,417 |
1,71% |
| Atrys Health (MC) |
2,585 |
1,57% |
| Ezentis (MC) |
0,072 |
1,55% |
| Caixabank (IB) |
12,895 |
1,54% |
| Neinor (MC) |
15,55 |
1,44% |
| Merlin Proper. (IB) |
14,11 |
1,44% |
| Lingotes Esp. (MC) |
6,02 |
1,35% |
| COX ABG Group (MC) |
11,5 |
1,32% |
| Pharma Mar (MC) |
83,15 |
1,28% |
| Soltec Power (MC) |
0,85 |
1,19% |
| Vidrala (MC) |
89,1 |
1,14% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Cash Prosegur (MC) |
0,654 |
1,08% |
| Arima (MC) |
10,4 |
0,97% |
| Almirall (MC) |
10,48 |
0,96% |
| Aedas Homes (MC) |
21,8 |
0,93% |
| B. Sabadell (IB) |
3,64 |
0,91% |
| Cirsa (MC) |
14,24 |
0,85% |
| Red Electrica (IB) |
15,21 |
0,80% |
| Faes (MC) |
4,545 |
0,78% |
| Enagas (IB) |
16,95 |
0,77% |
| Talgo (MC) |
2,71 |
0,74% |
| Fluidra (IB) |
19,27 |
0,73% |
| Bankinter (IB) |
16,56 |
0,73% |
| Arteche (MC) |
29 |
0,69% |
| Clinica Bav. (MC) |
60 |
0,67% |
| Colonial (IB) |
5,44 |
0,65% |
| Endesa (IB) |
41,52 |
0,58% |
| Tecnicas Reu. (MC) |
27,48 |
0,59% |
| Metrovacesa (MC) |
10,58 |
0,57% |
| Prosegur (MC) |
2,825 |
0,53% |
| Unicaja (IB) |
3,544 |
0,51% |
| Audax (MC) |
1,202 |
0,50% |
| Melia Hotels (MC) |
10,14 |
0,50% |
| Puig (IB) |
17,17 |
0,47% |
| AENA (IB) |
26,62 |
0,45% |
| Amrest Holdings (MC) |
2,525 |
0,40% |
| Ferrovial (IB) |
55,32 |
0,40% |
| Atresmedia (MC) |
5,22 |
0,38% |
| Dominion (MC) |
2,73 |
0,37% |
| FCC (MC) |
11,08 |
0,36% |
| Gestamp (MC) |
2,94 |
0,34% |
| HBX Group (MC) |
7,8 |
0,32% |
| Elecnor (MC) |
32,15 |
0,31% |
| CAF FFCC (MC) |
67,3 |
0,30% |
| Digi movil (MC) |
6,01 |
0,25% |
| Acciona Energia (IB) |
20,86 |
0,19% |
| Viscofan (MC) |
56,7 |
0,18% |
| Solaria (IB) |
16,995 |
0,18% |
| Iberdrola (IB) |
20,07 |
0,15% |
| Naturgy Energy (IB) |
29,64 |
0,14% |
| Amadeus (IB) |
56,86 |
0,07% |
| Ence (MC) |
2,524 |
0,08% |
| Ercros (MC) |
3,49 |
0,00% |
| Cevasa (MC) |
9,5 |
0,00% |
| CIE Auto. (MC) |
25,9 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Azkoyen (MC) |
10 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alantra (MC) |
10,05 |
0,00% |
| Airtificial I.S. (MC) |
0,091 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Iberpapel (MC) |
18,2 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Linea Directa (MC) |
1,31 |
0,00% |
| Renta 4 (MC) |
19,6 |
0,00% |
| Renta Corpo. (MC) |
0,69 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Reig Jofre (MC) |
2,66 |
0,00% |
| Realia (MC) |
1,025 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Aperam (MC) |
43,400 |
-5,40% |
| Bodegas Rioj. (MC) |
0,99 |
-2,94% |
| Acerinox (IB) |
17,010 |
-2,74% |
| Nyesa Valores (MC) |
0,0036 |
-2,70% |
| Arcelormittal (IB) |
60,560 |
-2,69% |
| Sacyr (IB) |
4,364 |
-2,45% |
| General Alq. (MC) |
1,415 |
-2,41% |
| Grifols B (MC) |
7,020 |
-1,68% |
| Edreams (MC) |
5,440 |
-1,27% |
| ACS (IB) |
105,200 |
-1,12% |
| Miquel Costas (MC) |
13,30 |
-1,11% |
| Coca-Cola (MC) |
91,50 |
-1,08% |
| Montebalito (MC) |
1,960 |
-1,01% |
| Indra (IB) |
61,140 |
-0,93% |
| Inmocemento (MC) |
3,850 |
-0,77% |
| DIA (MC) |
39,05 |
-0,76% |
| PRIM (MC) |
13,25 |
-0,74% |
| Int. Airlines (IB) |
4,9460 |
-0,72% |
| Inditex (IB) |
57,900 |
-0,65% |
| Libertas 7 (MC) |
3,020 |
-0,65% |
| TSK (MC) |
6,32 |
-0,62% |
| Grifols (IB) |
10,020 |
-0,59% |
| Mapfre (IB) |
4,336 |
-0,59% |
| Inmo del Sur (MC) |
16,70 |
-0,59% |
| Media Fore (MC) |
2,662 |
-0,52% |
| Ecoener (MC) |
3,83 |
-0,51% |
| Berkeley Energia (MC) |
0,2915 |
-0,51% |
| Pescanova (MC) |
0,2470 |
-0,40% |
| B. Santander (IB) |
12,252 |
-0,39% |
| Naturhouse (MC) |
2,520 |
-0,39% |
| Airbus (MC) |
207,35 |
-0,36% |
| Banco BBVA (IB) |
24,530 |
-0,36% |
| Prisa (MC) |
2,8300 |
-0,35% |
| Cellnex (IB) |
26,380 |
-0,34% |
| Telefonica (IB) |
3,687 |
-0,27% |
| G. SanJose (MC) |
7,960 |
-0,25% |
| Ebro Foods (MC) |
18,140 |
-0,22% |
| Grenergy (MC) |
92,40 |
-0,21% |
| NicolasCorrea (MC) |
9,800 |
-0,20% |
| Tubacex (MC) |
2,955 |
-0,16% |
| Logista (IB) |
36,200 |
-0,11% |
| Acciona (IB) |
209,60 |
-0,09% |
| Oryzon Geno (MC) |
2,824 |
-0,07% |
| IBEX 35 (ind) |
19.842,3 |
-0,02% |
|
|
MERCADOS
|
 IBEX35 |
19.842 |
-0,03% |
hora 13:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
4,36% |
| Adolfo Dom. |
3,22% |
| Amper |
2,80% |
| Vocento |
2,56% |
| Squirrel Media |
2,42% |
| Nextil |
2,20% |
| Izertis |
1,92% |
| Duro Felguera |
1,78% |
| OHL |
1,70% |
| Atrys Health |
1,57% |
|
| PEORES %
|
| Aperam |
-5,40% |
| Bodegas Rioj. |
-2,94% |
| Nyesa Valores |
-2,70% |
| General Alq. |
-2,41% |
| Edreams |
-1,27% |
| Miquel Costas |
-1,11% |
| Coca-Cola |
-1,08% |
| Montebalito |
-1,01% |
| Inmocemento |
-0,77% |
| DIA |
-0,76% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.427 |
-0,27% |
13:50 |
| IBEX 35 |
19.842 |
-0,02% |
13:50 |
| FTSE100 Londres |
10.716 |
-0,25% |
13:50 |
| Dow Jones |
53.463 |
0,22% |
21:59 |
| CAC-40 Paris |
8.475 |
-0,31% |
13:50 |
| Nasdaq Com. |
26.331 |
0,15% |
21:59 |
| Nasdaq 100 |
29.491 |
-1,68% |
23:59 |
| SP500 |
7.692 |
-0,68% |
23:59 |
| Nikkei |
66.278 |
1,45% |
8:30: |
|
|
|
|
|
-0,03%
1,36%
