|
SUBEN |
Precio |
Variación |
| Berkeley Energia (MC) |
0,2530 |
5,85% |
| Dchos. Almiral (MC) |
0,2088 |
4,50% |
| G. SanJose (MC) |
7,680 |
4,20% |
| Deoleo (MC) |
0,0800 |
3,89% |
| Reno Medici (MC) |
0,599 |
3,09% |
| Airbus (MC) |
124,90 |
2,54% |
| Alantra (MC) |
14,95 |
1,70% |
| Dchos. Repsol (MC) |
0,4204 |
1,69% |
| Tubos Reu. (MC) |
0,2400 |
1,47% |
| Neinor (MC) |
11,060 |
0,91% |
| PRIM (MC) |
11,30 |
0,89% |
| Abengoa (MC) |
0,0227 |
0,88% |
| Ence (IB) |
3,774 |
0,85% |
| CIE Auto. (IB) |
23,820 |
0,84% |
| Cellnex (IB) |
32,330 |
0,81% |
| CAF FFCC (MC) |
40,00 |
0,75% |
| Rovi Lab. (MC) |
20,00 |
0,75% |
| Siemens Gam (IB) |
14,935 |
0,74% |
| Telecinco (IB) |
6,830 |
0,73% |
| Dchos. FCC (MC) |
0,415 |
0,72% |
| Lingotes Esp. (MC) |
14,500 |
0,69% |
| Tecnicas Reu. (IB) |
23,480 |
0,68% |
| ACS (IB) |
37,520 |
0,67% |
| Airtificial I.S. (MC) |
0,1534 |
0,65% |
| Renta 4 (MC) |
7,28 |
0,55% |
| Arima (MC) |
9,9000 |
0,50% |
| B. Sabadell (IB) |
0,9242 |
0,47% |
| Grifols B (MC) |
17,240 |
0,46% |
| Vocento (MC) |
1,330 |
0,37% |
| Grifols (IB) |
24,30 |
0,37% |
| Pharma Mar (MC) |
2,0660 |
0,29% |
| Mapfre (IB) |
2,643 |
0,22% |
| Atresmedia (MC) |
4,734 |
0,21% |
| Natra (MC) |
0,9990 |
0,20% |
| Fluidra (MC) |
11,340 |
0,17% |
| Parques Reu. (MC) |
13,920 |
0,14% |
| Zardoya (MC) |
6,745 |
0,14% |
| B. Santander (IB) |
3,9600 |
0,13% |
| Melia Hotels (IB) |
8,450 |
0,11% |
| Bankia (IB) |
2,147 |
0,04% |
| Bankinter (IB) |
6,154 |
0,00% |
| Clinica Bav. (MC) |
14,20 |
0,00% |
| Azkoyen (MC) |
7,540 |
0,00% |
| Borges (MC) |
3,44 |
0,00% |
| Baron de Ley (MC) |
100,00 |
0,00% |
| Aperam (MC) |
23,260 |
0,00% |
| Adveo (MC) |
0,4850 |
0,00% |
| Abengoa B (MC) |
0,0102 |
0,00% |
| Hispania (MC) |
17,820 |
0,00% |
| Elecnor (MC) |
11,90 |
0,00% |
| Amrest Holdings (MC) |
8,53 |
0,00% |
| Edreams (MC) |
3,240 |
0,00% |
| Dchos. Sacyr (MC) |
0,0620 |
0,00% |
| Bodegas Rioj. (MC) |
4,72 |
0,00% |
| Dchos Reig Jofre (MC) |
0,0410 |
0,00% |
| Europac (MC) |
16,800 |
0,00% |
| Naturhouse (MC) |
2,090 |
0,00% |
| Netex Knowl. (MC) |
1,23 |
0,00% |
| Nyesa Valores (MC) |
0,0132 |
0,00% |
| Urbas (MC) |
0,0078 |
0,00% |
| Telepizza (MC) |
6,000 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Codere (MC) |
3,21 |
-7,35% |
| Indra (IB) |
8,955 |
-7,05% |
| Montebalito (MC) |
1,620 |
-6,35% |
| Dchos Vertice (MC) |
0,0060 |
-6,25% |
| General Alq. (MC) |
1,295 |
-4,42% |
| Oryzon Geno (MC) |
3,465 |
-4,41% |
| Quabit (MC) |
1,058 |
-4,33% |
| Reig Jofre (MC) |
2,430 |
-3,95% |
| Masmovil (MC) |
19,74 |
-3,42% |
| Solaria (MC) |
4,368 |
-3,32% |
| Pescanova (MC) |
0,4560 |
-2,97% |
| Int. Airlines (IB) |
5,034 |
-2,85% |
| Logista (MC) |
19,770 |
-2,80% |
| Enagas (IB) |
24,350 |
-2,63% |
| Acciona (IB) |
101,70 |
-2,58% |
| NH Hotel (MC) |
4,502 |
-2,55% |
| Sniace (MC) |
0,0892 |
-2,51% |
| Almirall (MC) |
15,27 |
-2,49% |
| Vertice 360 (MC) |
0,0042 |
-2,32% |
| Tubacex (MC) |
2,755 |
-2,30% |
| Prosegur (MC) |
4,012 |
-2,28% |
| DIA (MC) |
0,5672 |
-2,24% |
| ServicePoint (MC) |
0,6160 |
-2,22% |
| Biosearch (MC) |
1,192 |
-1,97% |
| Realia (MC) |
0,925 |
-1,90% |
| Ezentis (MC) |
0,500 |
-1,76% |
| Nextil (MC) |
0,672 |
-1,75% |
| Catalana Occ. (MC) |
31,40 |
-1,72% |
| Aedas Homes (MC) |
20,950 |
-1,64% |
| Liberbank (MC) |
0,3608 |
-1,63% |
| Adolfo Dom. (MC) |
7,58 |
-1,55% |
| Audax (MC) |
2,020 |
-1,46% |
| Miquel Costas (MC) |
15,02 |
-1,44% |
| Talgo (MC) |
5,470 |
-1,44% |
| Cash Prosegur (MC) |
1,662 |
-1,42% |
| Arcelormittal (IB) |
14,396 |
-1,35% |
| Gestamp (MC) |
4,958 |
-1,33% |
| Endesa (IB) |
23,500 |
-1,21% |
| Amadeus (IB) |
67,280 |
-1,20% |
| Naturgy Energy (IB) |
25,140 |
-1,17% |
| Repsol (IB) |
13,635 |
-1,15% |
| Cevasa (MC) |
8,7500 |
-1,12% |
| Iberpapel (MC) |
29,40 |
-1,01% |
| Bolsas y Mer. (MC) |
21,620 |
-1,00% |
| Bayer (MC) |
52,31 |
-0,92% |
| Duro Felguera (MC) |
0,0107 |
-0,92% |
| Red Electrica (IB) |
19,195 |
-0,92% |
| Unicaja (MC) |
0,772 |
-0,89% |
| OHL (MC) |
1,0050 |
-0,88% |
| Solarpack (MC) |
11,5800 |
-0,85% |
| Faes (MC) |
4,075 |
-0,85% |
| Ebro Foods (MC) |
19,300 |
-0,82% |
| Telefonica (IB) |
7,384 |
-0,80% |
| Renta Corpo. (MC) |
3,830 |
-0,77% |
| Coemac (MC) |
2,6000 |
-0,76% |
| Prisa (MC) |
1,430 |
-0,69% |
| IBEX 35 (ind) |
9.131,7 |
-0,67% |
| FCC (MC) |
11,900 |
-0,66% |
| Iberdrola (IB) |
8,900 |
-0,64% |
| Colonial (IB) |
10,120 |
-0,49% |
| Euskaltel (MC) |
8,160 |
-0,48% |
| Inditex (IB) |
24,880 |
-0,48% |
| LAR Esp. (MC) |
6,87 |
-0,43% |
| Inmo del Sur (MC) |
11,50 |
-0,43% |
| Caixabank (IB) |
2,566 |
-0,42% |
| Alba (MC) |
48,35 |
-0,41% |
| Coca-Cola (MC) |
50,70 |
-0,39% |
| Amper (MC) |
0,2595 |
-0,38% |
| APPLUS (MC) |
11,380 |
-0,35% |
| Dominion (MC) |
4,480 |
-0,33% |
| Merlin Proper. (IB) |
12,200 |
-0,32% |
| Ercros (MC) |
2,006 |
-0,29% |
| Banco BBVA (IB) |
4,8665 |
-0,24% |
| NicolasCorrea (MC) |
4,250 |
-0,23% |
| Acerinox (IB) |
8,558 |
-0,20% |
| Metrovacesa (MC) |
10,4600 |
-0,19% |
| Ferrovial (IB) |
22,100 |
-0,18% |
| Viscofan (IB) |
45,00 |
-0,17% |
| AENA (IB) |
172,95 |
-0,14% |
| Vidrala (MC) |
83,90 |
-0,11% |
| Sacyr (MC) |
2,140 |
-0,09% |
|
|
MERCADOS
|
 IBEX35 |
9.132 |
-0,67% |
hora 17:38 |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
5,85% |
| Dchos. Almiral |
4,50% |
| G. SanJose |
4,20% |
| Deoleo |
3,89% |
| Reno Medici |
3,09% |
| Airbus |
2,54% |
| Alantra |
1,70% |
| Dchos. Repsol |
1,69% |
| Tubos Reu. |
1,47% |
| Neinor |
0,91% |
|
| PEORES %
|
| Codere |
-7,35% |
| Indra |
-7,05% |
| Montebalito |
-6,35% |
| Dchos Vertice |
-6,25% |
| General Alq. |
-4,42% |
| Oryzon Geno |
-4,41% |
| Quabit |
-4,33% |
| Reig Jofre |
-3,95% |
| Masmovil |
-3,42% |
| Solaria |
-3,32% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.379 |
0,00% |
17:50 |
| IBEX 35 |
9.132 |
-0,67% |
17:38 |
| FTSE100 Londres |
7.357 |
0,15% |
17:35 |
| Dow Jones |
26.113 |
0,08% |
22:05 |
| CAC-40 Paris |
5.391 |
0,43% |
17:35 |
| Nasdaq Com. |
7.845 |
0,62% |
22:00 |
| Nasdaq 100 |
7.527 |
0,63% |
22:00 |
| SP500 |
2.887 |
0,00% |
23:14 |
| Nikkei |
21.148 |
0,14% |
18:59 |
|
|
|
-0,67%
0,08%
