|
SUBEN |
Precio |
Variación |
| DIA (IB) |
0,4883 |
5,80% |
| Solaria (MC) |
3,795 |
4,54% |
| Dchos.MiquelCostas (MC) |
9,6000 |
4,34% |
| NicolasCorrea (MC) |
3,440 |
4,24% |
| Dchos. RLIA (MC) |
0,0295 |
3,50% |
| Biosearch (MC) |
1,180 |
3,50% |
| Azkoyen (MC) |
6,940 |
3,27% |
| Parques Reu. (MC) |
11,400 |
3,26% |
| Cellnex (IB) |
24,840 |
3,19% |
| Realia (MC) |
0,979 |
3,05% |
| Banco BBVA (IB) |
4,7700 |
2,58% |
| Adolfo Dom. (MC) |
6,84 |
2,39% |
| Amadeus (IB) |
64,220 |
2,26% |
| Tecnicas Reu. (IB) |
23,580 |
2,12% |
| B. Santander (IB) |
4,0940 |
2,08% |
| Iberdrola (IB) |
6,984 |
2,01% |
| AXIA (MC) |
17,960 |
1,81% |
| Montebalito (MC) |
1,200 |
1,69% |
| Telepizza (MC) |
4,525 |
1,68% |
| Bankia (IB) |
2,798 |
1,59% |
| Telefonica (IB) |
7,864 |
1,56% |
| Int. Airlines (IB) |
6,870 |
1,56% |
| Renta Corpo. (MC) |
3,390 |
1,49% |
| Cash Prosegur (MC) |
1,900 |
1,49% |
| Alantra (MC) |
14,00 |
1,44% |
| B. Sabadell (IB) |
1,0845 |
1,40% |
| Bankinter (IB) |
7,336 |
1,29% |
| Nextil (MC) |
0,850 |
1,19% |
| Clinica Bav. (MC) |
12,95 |
1,17% |
| Rovi Lab. (MC) |
17,50 |
1,15% |
| IBEX 35 (ind) |
8.948,8 |
1,07% |
| Repsol (IB) |
14,885 |
0,81% |
| Netex Knowledge (MC) |
1,34 |
0,75% |
| Alba (MC) |
41,30 |
0,73% |
| Caixabank (IB) |
3,407 |
0,70% |
| Audax (MC) |
1,455 |
0,69% |
| Endesa (IB) |
21,010 |
0,67% |
| APPLUS (MC) |
10,670 |
0,66% |
| Siemens Gam (IB) |
12,550 |
0,64% |
| Lingotes Esp. (MC) |
13,080 |
0,61% |
| Grifols (IB) |
24,30 |
0,57% |
| Fluidra (MC) |
10,740 |
0,56% |
| Codere (MC) |
3,64 |
0,55% |
| Elecnor (MC) |
11,20 |
0,53% |
| Renta 4 (MC) |
7,80 |
0,51% |
| Dchos. Iberdrola (MC) |
0,191 |
0,47% |
| CAF FFCC (MC) |
35,15 |
0,42% |
| Red Electrica (IB) |
20,070 |
0,40% |
| Euskaltel (MC) |
7,580 |
0,39% |
| Bayer (MC) |
64,28 |
0,31% |
| Enagas (IB) |
25,350 |
0,27% |
| Logista (MC) |
21,620 |
0,27% |
| Dominion (MC) |
4,670 |
0,21% |
| Atresmedia (MC) |
4,764 |
0,21% |
| ACS (IB) |
33,200 |
0,18% |
| Grifols B (MC) |
17,140 |
0,11% |
| Aedas Homes (MC) |
21,520 |
0,09% |
| CIE Auto. (IB) |
21,580 |
0,09% |
| Melia Hotels (IB) |
8,305 |
0,06% |
| Naturgy Energy (IB) |
23,160 |
0,04% |
| Inypsa Inf. y Proy. (MC) |
0,1450 |
0,00% |
| Inmo del Sur (MC) |
10,00 |
0,00% |
| Bodegas Rioj. (MC) |
5,50 |
0,00% |
| SaetaYield (MC) |
12,18 |
0,00% |
| Solarpack (MC) |
9,3000 |
0,00% |
| Funespana (MC) |
7,350 |
0,00% |
| Adveo (MC) |
0,4850 |
0,00% |
| Almirall (MC) |
14,53 |
0,00% |
| Baron de Ley (MC) |
109,00 |
0,00% |
| Borges (MC) |
4,00 |
0,00% |
| Urbas (MC) |
0,0038 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Sacyr (MC) |
1,582 |
-16,30% |
| Naturhouse (MC) |
1,798 |
-10,10% |
| Vertice 360 (MC) |
0,0070 |
-7,89% |
| Berkeley Energia (MC) |
0,1265 |
-5,24% |
| Pescanova (MC) |
0,4200 |
-4,50% |
| ServicePoint (MC) |
0,4400 |
-4,34% |
| Amrest Holdings (MC) |
8,87 |
-4,31% |
| Masmovil (MC) |
19,64 |
-3,91% |
| OHL (MC) |
0,7686 |
-3,29% |
| Miquel Costas (MC) |
16,50 |
-3,28% |
| Duro Felguera (MC) |
0,0128 |
-3,03% |
| Tubos Reu. (MC) |
0,1810 |
-2,89% |
| Liberbank (MC) |
0,4270 |
-2,86% |
| Abengoa B (MC) |
0,0034 |
-2,85% |
| Tubacex (MC) |
2,750 |
-2,82% |
| Coemac (MC) |
2,8000 |
-2,77% |
| Iberpapel (MC) |
31,80 |
-2,45% |
| Pharma Mar (MC) |
1,3100 |
-2,45% |
| Deoleo (MC) |
0,0803 |
-2,43% |
| General Alq. (MC) |
1,255 |
-2,33% |
| Sniace (MC) |
0,0900 |
-1,96% |
| Merlin Proper. (IB) |
11,055 |
-1,86% |
| Natra (MC) |
0,8500 |
-1,84% |
| Amper (MC) |
0,2578 |
-1,82% |
| Oryzon Geno (MC) |
2,580 |
-1,71% |
| Acerinox (IB) |
8,634 |
-1,70% |
| Indra (IB) |
8,715 |
-1,69% |
| Neinor (MC) |
12,860 |
-1,68% |
| Faes (MC) |
3,330 |
-1,47% |
| G. SanJose (MC) |
4,860 |
-1,41% |
| PRIM (MC) |
11,15 |
-1,32% |
| NH Hotel (MC) |
4,200 |
-1,31% |
| Telecinco (IB) |
5,564 |
-1,31% |
| Viscofan (IB) |
50,10 |
-1,28% |
| Gestamp (MC) |
5,365 |
-1,28% |
| Abengoa (MC) |
0,0156 |
-1,26% |
| Ence (MC) |
5,750 |
-1,20% |
| Ezentis (MC) |
0,586 |
-1,18% |
| Dchos. Vidrala (MC) |
3,5200 |
-1,12% |
| Quabit (MC) |
1,600 |
-1,11% |
| Unicaja (MC) |
1,173 |
-1,09% |
| Prisa (MC) |
1,800 |
-1,09% |
| Mapfre (IB) |
2,387 |
-1,07% |
| Ferrovial (IB) |
17,900 |
-1,05% |
| Acciona (IB) |
80,30 |
-1,03% |
| AENA (IB) |
141,80 |
-0,90% |
| Metrovacesa (MC) |
11,5000 |
-0,86% |
| Vocento (MC) |
1,170 |
-0,84% |
| Talgo (MC) |
5,090 |
-0,77% |
| Colonial (IB) |
8,770 |
-0,67% |
| Edreams (MC) |
2,940 |
-0,67% |
| FCC (MC) |
11,900 |
-0,66% |
| Prosegur (MC) |
4,466 |
-0,66% |
| Zardoya (MC) |
6,285 |
-0,63% |
| Nyesa Valores (MC) |
0,0180 |
-0,55% |
| Vidrala (MC) |
75,30 |
-0,52% |
| Reno Medici (MC) |
0,690 |
-0,43% |
| Catalana Occ. (MC) |
33,95 |
-0,43% |
| Arima (MC) |
9,2000 |
-0,43% |
| Reig Jofre (MC) |
2,420 |
-0,41% |
| Airbus (MC) |
90,91 |
-0,31% |
| Dchos. Santander (MC) |
0,034 |
-0,29% |
| Coca-Cola (MC) |
41,36 |
-0,24% |
| Hispania (MC) |
18,250 |
-0,21% |
| Bolsas y Mer. (MC) |
26,020 |
-0,15% |
| LAR Esp. (MC) |
8,09 |
-0,12% |
| Ebro Foods (MC) |
17,550 |
-0,11% |
| Ercros (MC) |
3,496 |
-0,11% |
| Europac (MC) |
16,780 |
-0,11% |
| Arcelormittal (IB) |
19,740 |
-0,10% |
| Aperam (MC) |
24,070 |
-0,08% |
| Inditex (IB) |
25,030 |
-0,07% |
|
|
MERCADOS
|
 IBEX35 |
8.949 |
1,07% |
hora 14:55 |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| DIA |
5,80% |
| Solaria |
4,54% |
| Dchos.MiquelCos |
4,34% |
| NicolasCorrea |
4,24% |
| Biosearch |
3,50% |
| Dchos. RLIA |
3,50% |
| Azkoyen |
3,27% |
| Parques Reu. |
3,26% |
| Cellnex |
3,19% |
| Realia |
3,05% |
|
| PEORES %
|
| Sacyr |
-16,30% |
| Naturhouse |
-10,10% |
| Vertice 360 |
-7,89% |
| Berkeley Energi |
-5,24% |
| Pescanova |
-4,50% |
| ServicePoint |
-4,34% |
| Amrest Holdings |
-4,31% |
| Masmovil |
-3,91% |
| OHL |
-3,29% |
| Miquel Costas |
-3,28% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.119 |
0,34% |
14:54 |
| IBEX 35 |
8.949 |
1,07% |
14:55 |
| FTSE100 Londres |
6.867 |
-0,18% |
14:55 |
| Dow Jones |
24.527 |
0,00% |
23:35 |
| CAC-40 Paris |
4.905 |
-0,09% |
14:54 |
| Nasdaq Com. |
7.098 |
0,94% |
22:00 |
| Nasdaq 100 |
6.764 |
0,89% |
22:00 |
| SP500 |
2.637 |
0,00% |
22:53 |
| Nikkei |
21.816 |
0,98% |
7:00: |
|
|
|
1,07%
