|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Ezentis (MC) |
0,0858 |
8,33% |
| COX ABG Group (MC) |
11,55 |
5,00% |
| Azkoyen (MC) |
10,7 |
4,39% |
| Acciona Energia (IB) |
22,88 |
3,91% |
| Indra (IB) |
49,52 |
3,86% |
| Acciona (IB) |
245,2 |
3,37% |
| Solaria (IB) |
25,33 |
2,63% |
| Lingotes Esp. (MC) |
5,56 |
2,58% |
| NicolasCorrea (MC) |
10,4 |
2,46% |
| Linea Directa (MC) |
1,228 |
2,16% |
| Nyesa Valores (MC) |
0,0051 |
2,00% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Edreams (MC) |
3,295 |
1,85% |
| Pharma Mar (MC) |
96,35 |
1,80% |
| Repsol (IB) |
21,26 |
1,77% |
| Oryzon Geno (MC) |
2,838 |
1,72% |
| Naturhouse (MC) |
2,57 |
1,58% |
| Unicaja (IB) |
2,682 |
1,06% |
| Bodegas Rioj. (MC) |
1,98 |
1,02% |
| Naturgy Energy (IB) |
27,56 |
0,80% |
| Gestamp (MC) |
3,205 |
0,79% |
| Clinica Bav. (MC) |
52,4 |
0,77% |
| Acerinox (IB) |
13,26 |
0,76% |
| PRIM (MC) |
13,35 |
0,75% |
| Reig Jofre (MC) |
2,69 |
0,75% |
| Iberdrola (IB) |
20,07 |
0,73% |
| Talgo (MC) |
2,795 |
0,72% |
| Viscofan (MC) |
59,2 |
0,68% |
| Aperam (MC) |
41,08 |
0,69% |
| Grenergy (MC) |
123,6 |
0,65% |
| Cash Prosegur (MC) |
0,626 |
0,64% |
| B. Santander (IB) |
10,262 |
0,63% |
| Inmo del Sur (MC) |
16,55 |
0,61% |
| Logista (IB) |
33,14 |
0,61% |
| Soltec Power (MC) |
0,95 |
0,53% |
| Atrys Health (MC) |
2,92 |
0,52% |
| Realia (MC) |
1,06 |
0,47% |
| Red Electrica (IB) |
14,98 |
0,47% |
| Alantra (MC) |
10,9 |
0,46% |
| B. Sabadell (IB) |
3,163 |
0,44% |
| Ercros (MC) |
3,425 |
0,44% |
| Fluidra (IB) |
20,86 |
0,38% |
| Vidrala (MC) |
78,5 |
0,38% |
| Rovi Lab. (IB) |
81,4 |
0,37% |
| CIE Auto. (MC) |
28,4 |
0,35% |
| Banco BBVA (IB) |
18,645 |
0,35% |
| Tubacex (MC) |
2,935 |
0,34% |
| Audax (MC) |
1,482 |
0,27% |
| Colonial (IB) |
5,45 |
0,28% |
| Merlin Proper. (IB) |
15,06 |
0,27% |
| Atresmedia (MC) |
5,17 |
0,19% |
| IBEX 35 (ind) |
17722,2 |
0,17% |
| HBX Group (MC) |
6,595 |
0,15% |
| Puig (IB) |
18,4 |
0,11% |
| Mapfre (IB) |
4,08 |
0,10% |
| Miquel Costas (MC) |
14 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Renta Corpo. (MC) |
0,89 |
0,00% |
| Prisa (MC) |
0,309 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Adolfo Dom. (MC) |
5,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Cevasa (MC) |
9,35 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Amrest Holdings (MC) |
2,74 |
0,00% |
| Ebro Foods (MC) |
18,3 |
0,00% |
| Ecoener (MC) |
4,5 |
0,00% |
| General Alq. (MC) |
1,5 |
0,00% |
| Faes (MC) |
4,8 |
0,00% |
| FCC (MC) |
11,14 |
0,00% |
| Grifols B (MC) |
6,96 |
0,00% |
| G. SanJose (MC) |
8,45 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Vocento (MC) |
0,75 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Tubos Reu. (MC) |
0,141 |
-37,14% |
| Arima (MC) |
10,9000 |
-7,62% |
| Deoleo (MC) |
0,3150 |
-3,07% |
| Montebalito (MC) |
1,710 |
-2,28% |
| Squirrel Media (MC) |
2,60 |
-2,25% |
| Media Fore (MC) |
2,896 |
-2,16% |
| Telefonica (IB) |
3,811 |
-1,67% |
| Airtificial I.S. (MC) |
0,0895 |
-1,64% |
| Nextil (MC) |
0,860 |
-1,37% |
| Amper (MC) |
0,1800 |
-1,31% |
| Tecnicas Reu. (MC) |
35,500 |
-1,22% |
| Inmocemento (MC) |
3,680 |
-1,07% |
| Cellnex (IB) |
28,320 |
-1,04% |
| Iberpapel (MC) |
19,80 |
-1,00% |
| Neinor (MC) |
16,970 |
-0,99% |
| Berkeley Energia (MC) |
0,2500 |
-0,99% |
| CAF FFCC (MC) |
61,70 |
-0,96% |
| Ferrovial (IB) |
58,120 |
-0,92% |
| Aedas Homes (MC) |
22,950 |
-0,86% |
| Ence (MC) |
2,332 |
-0,85% |
| Metrovacesa (MC) |
11,60 |
-0,85% |
| Coca-Cola (MC) |
82,50 |
-0,84% |
| OHL (MC) |
0,4694 |
-0,80% |
| Amadeus (IB) |
49,790 |
-0,77% |
| Pescanova (MC) |
0,2600 |
-0,76% |
| Duro Felguera (MC) |
0,1748 |
-0,68% |
| Almirall (MC) |
12,640 |
-0,62% |
| DIA (MC) |
40,60 |
-0,61% |
| Libertas 7 (MC) |
3,290 |
-0,60% |
| Cirsa (MC) |
13,48 |
-0,58% |
| Melia Hotels (MC) |
11,300 |
-0,52% |
| Renta 4 (MC) |
19,10 |
-0,52% |
| Endesa (IB) |
38,260 |
-0,49% |
| ACS (IB) |
121,700 |
-0,49% |
| Inditex (IB) |
52,320 |
-0,45% |
| Dominion (MC) |
3,320 |
-0,44% |
| AENA (IB) |
24,10 |
-0,41% |
| Elecnor (MC) |
37,20 |
-0,40% |
| Prosegur (MC) |
2,630 |
-0,37% |
| Airbus (MC) |
165,96 |
-0,32% |
| Grifols (IB) |
8,922 |
-0,31% |
| Bankinter (IB) |
13,850 |
-0,28% |
| Arcelormittal (IB) |
50,500 |
-0,19% |
| Int. Airlines (IB) |
4,3330 |
-0,16% |
| Sacyr (IB) |
4,672 |
-0,12% |
| Enagas (IB) |
16,930 |
-0,11% |
| Caixabank (IB) |
10,360 |
-0,09% |
|
|
MERCADOS
|
 IBEX35 |
17.722 |
0,17% |
hora 16:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Ezentis |
8,33% |
| COX ABG Group |
5,00% |
| Azkoyen |
4,39% |
| Lingotes Esp. |
2,58% |
| NicolasCorrea |
2,46% |
| Linea Directa |
2,16% |
| Nyesa Valores |
2,00% |
| Dchos. Sacyr |
2,00% |
| Edreams |
1,85% |
|
| PEORES %
|
| Tubos Reu. |
-37,14% |
| Arima |
-7,62% |
| Deoleo |
-3,07% |
| Montebalito |
-2,28% |
| Squirrel Media |
-2,25% |
| Media Fore |
-2,16% |
| Airtificial I.S |
-1,64% |
| Nextil |
-1,37% |
| Amper |
-1,31% |
| Tecnicas Reu. |
-1,22% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.871 |
-0,16% |
16:20 |
| IBEX 35 |
17.722 |
0,17% |
16:20 |
| FTSE100 Londres |
10.350 |
-0,27% |
16:20 |
| Dow Jones |
49.179 |
-0,10% |
16:20 |
| CAC-40 Paris |
8.158 |
0,00% |
16:20 |
| Nasdaq Com. |
24.753 |
-0,33% |
16:20 |
| Nasdaq 100 |
27.224 |
-0,29% |
16:20 |
| SP500 |
7.157 |
-0,11% |
16:20 |
| Nikkei |
60.296 |
0,97% |
8:30: |
|
|
|
|
|
-0,01%
1,37%
