|
SUBEN |
Precio |
Variación |
| Digi movil (MC) |
7,125 |
7,30% |
| Lingotes Esp. (MC) |
6,26 |
4,68% |
| Montebalito (MC) |
2,04 |
3,55% |
| Puig (IB) |
17,86 |
2,82% |
| Int. Airlines (IB) |
5,172 |
2,50% |
| Squirrel Media (MC) |
2,09 |
2,45% |
| CAF FFCC (MC) |
68,5 |
2,39% |
| Deoleo (MC) |
0,444 |
2,30% |
| Neinor (MC) |
16,14 |
2,28% |
| Acciona Energia (IB) |
21,36 |
2,20% |
| Pharma Mar (MC) |
84,05 |
2,13% |
| Inmocemento (MC) |
4,03 |
2,03% |
| Grenergy (MC) |
94 |
1,95% |
| Cellnex (IB) |
27,17 |
1,80% |
| Sacyr (IB) |
4,34 |
1,73% |
| Acciona (IB) |
213,4 |
1,72% |
| Grifols (IB) |
10,025 |
1,47% |
| Prosegur (MC) |
2,865 |
1,42% |
| G. SanJose (MC) |
8,03 |
1,39% |
| Faes (MC) |
4,57 |
1,33% |
| AENA (IB) |
27,6 |
1,32% |
| Solaria (IB) |
17,21 |
1,32% |
| Naturgy Energy (IB) |
29,98 |
1,28% |
| Soltec Power (MC) |
0,845 |
1,20% |
| Audax (MC) |
1,206 |
1,17% |
| Rovi Lab. (IB) |
60,55 |
1,17% |
| Talgo (MC) |
2,71 |
1,12% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Ecoener (MC) |
3,84 |
1,05% |
| Renta 4 (MC) |
19,6 |
1,03% |
| Libertas 7 (MC) |
3,05 |
0,99% |
| Almirall (MC) |
10,38 |
0,97% |
| Coca-Cola (MC) |
94,2 |
0,96% |
| Elecnor (MC) |
31,9 |
0,95% |
| Dominion (MC) |
2,735 |
0,92% |
| Enagas (IB) |
16,93 |
0,89% |
| Airbus (MC) |
205,2 |
0,88% |
| Renta Corpo. (MC) |
0,692 |
0,87% |
| Telefonica (IB) |
3,68 |
0,85% |
| Oryzon Geno (MC) |
2,86 |
0,85% |
| Pescanova (MC) |
0,247 |
0,82% |
| Cash Prosegur (MC) |
0,659 |
0,76% |
| Acerinox (IB) |
17,31 |
0,76% |
| Metrovacesa (MC) |
10,78 |
0,75% |
| Tecnicas Reu. (MC) |
27,04 |
0,75% |
| Reig Jofre (MC) |
2,69 |
0,75% |
| Red Electrica (IB) |
15,28 |
0,73% |
| FCC (MC) |
11,18 |
0,72% |
| Airtificial I.S. (MC) |
0,0908 |
0,67% |
| Indra (IB) |
60,96 |
0,66% |
| Merlin Proper. (IB) |
13,99 |
0,65% |
| Grifols B (MC) |
6,91 |
0,58% |
| Ferrovial (IB) |
54,1 |
0,56% |
| Iberdrola (IB) |
20,14 |
0,55% |
| Nextil (MC) |
1,102 |
0,55% |
| Alantra (MC) |
10,15 |
0,50% |
| Ence (MC) |
2,54 |
0,47% |
| TSK (MC) |
6,35 |
0,47% |
| Colonial (IB) |
5,5 |
0,46% |
| Mapfre (IB) |
4,424 |
0,36% |
| Arteche (MC) |
29,2 |
0,34% |
| Endesa (IB) |
42 |
0,19% |
| Media Fore (MC) |
2,694 |
0,15% |
| Melia Hotels (MC) |
10,29 |
0,10% |
| Aperam (MC) |
45,38 |
0,09% |
| APPLUS (MC) |
12,7 |
0,00% |
| Azkoyen (MC) |
10 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Berkeley Energia (MC) |
0,2945 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Atresmedia (MC) |
5,24 |
0,00% |
| Adolfo Dom. (MC) |
6,15 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,54 |
0,00% |
| Prisa (MC) |
2,835 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Miquel Costas (MC) |
13,4 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,7 |
0,00% |
| Linea Directa (MC) |
1,338 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Vocento (MC) |
0,8 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Bodegas Rioj. (MC) |
0,99 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Nyesa Valores (MC) |
0,0035 |
-2,77% |
| Ezentis (MC) |
0,0691 |
-2,67% |
| Arima (MC) |
10,2000 |
-1,92% |
| Banco BBVA (IB) |
24,620 |
-1,79% |
| Duro Felguera (MC) |
0,2500 |
-1,57% |
| Tubacex (MC) |
2,940 |
-1,50% |
| OHL (MC) |
0,4114 |
-1,48% |
| Izertis (MC) |
8,220 |
-1,43% |
| Bankinter (IB) |
16,750 |
-1,20% |
| B. Santander (IB) |
12,566 |
-1,07% |
| Cevasa (MC) |
9,5000 |
-1,04% |
| Amper (MC) |
4,6660 |
-1,01% |
| Cirsa (MC) |
13,96 |
-0,99% |
| Amadeus (IB) |
57,600 |
-0,92% |
| Aedas Homes (MC) |
21,850 |
-0,90% |
| COX ABG Group (MC) |
11,85 |
-0,83% |
| Iberpapel (MC) |
18,05 |
-0,82% |
| NicolasCorrea (MC) |
9,820 |
-0,80% |
| Logista (IB) |
35,780 |
-0,72% |
| General Alq. (MC) |
1,415 |
-0,70% |
| Clinica Bav. (MC) |
58,40 |
-0,68% |
| Arcelormittal (IB) |
62,440 |
-0,63% |
| Amrest Holdings (MC) |
2,480 |
-0,60% |
| ACS (IB) |
104,100 |
-0,57% |
| Viscofan (MC) |
57,20 |
-0,52% |
| Repsol (IB) |
26,950 |
-0,51% |
| Gestamp (MC) |
2,960 |
-0,50% |
| Realia (MC) |
1,010 |
-0,49% |
| Caixabank (IB) |
13,200 |
-0,49% |
| B. Sabadell (IB) |
3,6980 |
-0,43% |
| Fluidra (IB) |
19,420 |
-0,41% |
| Atrys Health (MC) |
2,55 |
-0,39% |
| DIA (MC) |
38,65 |
-0,38% |
| CIE Auto. (MC) |
25,750 |
-0,38% |
| Unicaja (IB) |
3,5820 |
-0,38% |
| PRIM (MC) |
13,30 |
-0,37% |
| IBEX 35 (ind) |
20.050,3 |
-0,24% |
| Vidrala (MC) |
90,70 |
-0,22% |
| Ebro Foods (MC) |
18,440 |
-0,21% |
| Edreams (MC) |
5,400 |
-0,18% |
| HBX Group (MC) |
7,73 |
-0,12% |
| Inditex (IB) |
58,380 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
20.050 |
-0,24% |
hora 17:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Digi movil |
7,30% |
| Lingotes Esp. |
4,68% |
| Montebalito |
3,55% |
| Squirrel Media |
2,45% |
| CAF FFCC |
2,39% |
| Deoleo |
2,30% |
| Neinor |
2,28% |
| Pharma Mar |
2,12% |
| Inmocemento |
2,02% |
| Grenergy |
1,95% |
|
| PEORES %
|
| Nyesa Valores |
-2,77% |
| Ezentis |
-2,67% |
| Arima |
-1,92% |
| Duro Felguera |
-1,57% |
| Tubacex |
-1,50% |
| OHL |
-1,48% |
| Izertis |
-1,43% |
| Cevasa |
-1,04% |
| Amper |
-1,01% |
| Cirsa |
-0,99% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.455 |
0,10% |
17:09 |
| IBEX 35 |
20.050 |
-0,24% |
17:10 |
| FTSE100 Londres |
10.880 |
0,23% |
17:10 |
| Dow Jones |
53.465 |
0,08% |
17:10 |
| CAC-40 Paris |
8.445 |
-0,09% |
17:10 |
| Nasdaq Com. |
26.078 |
0,37% |
17:10 |
| Nasdaq 100 |
29.145 |
0,42% |
17:10 |
| SP500 |
7.664 |
0,14% |
17:10 |
| Nikkei |
65.528 |
-0,73% |
8:30: |
|
|
|
|
|
-0,24%
0,60%
