|
SUBEN |
Precio |
Variación |
| Dchos Viscofan (MC) |
1,898 |
5,04% |
| Oryzon Geno (MC) |
3,11 |
4,22% |
| Berkeley Energia (MC) |
0,283 |
3,28% |
| Izertis (MC) |
9,06 |
3,19% |
| CAF FFCC (MC) |
60,4 |
2,55% |
| Amrest Holdings (MC) |
2,48 |
2,48% |
| Lingotes Esp. (MC) |
5,62 |
2,18% |
| Cirsa (MC) |
12,56 |
2,11% |
| Repsol (IB) |
23,16 |
2,07% |
| Viscofan (MC) |
59,1 |
1,90% |
| Logista (IB) |
33,84 |
1,87% |
| Neinor (MC) |
15,27 |
1,80% |
| Telefonica (IB) |
3,938 |
1,73% |
| Vidrala (MC) |
77,4 |
1,57% |
| Cash Prosegur (MC) |
0,614 |
1,49% |
| Enagas (IB) |
17,63 |
1,44% |
| DIA (MC) |
39,25 |
1,29% |
| Colonial (IB) |
5,71 |
1,24% |
| Azkoyen (MC) |
12,65 |
1,20% |
| Inmo del Sur (MC) |
16,75 |
1,21% |
| Coca-Cola (MC) |
85,3 |
1,19% |
| Endesa (IB) |
37,28 |
1,17% |
| Prosegur (MC) |
2,61 |
1,16% |
| Gestamp (MC) |
3,09 |
1,15% |
| Atrys Health (MC) |
2,69 |
1,13% |
| Mapfre (IB) |
3,984 |
1,12% |
| Red Electrica (IB) |
15,12 |
1,07% |
| Rovi Lab. (IB) |
58,2 |
1,04% |
| Media Fore (MC) |
3,01 |
1,01% |
| Prisa (MC) |
0,306 |
0,99% |
| Puig (IB) |
16,6 |
0,91% |
| Merlin Proper. (IB) |
14,76 |
0,75% |
| Naturgy Energy (IB) |
29,4 |
0,75% |
| Fluidra (IB) |
18,47 |
0,65% |
| General Alq. (MC) |
1,57 |
0,64% |
| ACS (IB) |
117,8 |
0,60% |
| Metrovacesa (MC) |
10,22 |
0,59% |
| Unicaja (IB) |
2,82 |
0,57% |
| Iberdrola (IB) |
20,06 |
0,58% |
| Melia Hotels (MC) |
11,2 |
0,54% |
| Realia (MC) |
1,01 |
0,50% |
| Cellnex (IB) |
28,38 |
0,42% |
| Atresmedia (MC) |
5,16 |
0,39% |
| G. SanJose (MC) |
7,8 |
0,39% |
| Tubacex (MC) |
3,21 |
0,31% |
| Nextil (MC) |
0,973 |
0,31% |
| Elecnor (MC) |
36,85 |
0,27% |
| Inmocemento (MC) |
3,76 |
0,27% |
| Renta 4 (MC) |
18,9 |
0,27% |
| Faes (MC) |
4,53 |
0,22% |
| B. Sabadell (IB) |
2,834 |
0,14% |
| Grifols (IB) |
8,942 |
0,13% |
| Ebro Foods (MC) |
17,9 |
0,11% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Almirall (MC) |
11,08 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,8 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Montebalito (MC) |
1,79 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Libertas 7 (MC) |
3,2 |
0,00% |
| Linea Directa (MC) |
1,164 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arteche (MC) |
34,7000 |
-5,19% |
| Aperam (MC) |
48,740 |
-4,84% |
| Nyesa Valores (MC) |
0,0042 |
-4,54% |
| Grenergy (MC) |
119,80 |
-3,54% |
| COX ABG Group (MC) |
12,55 |
-3,46% |
| Cevasa (MC) |
8,6000 |
-3,37% |
| Ecoener (MC) |
4,48 |
-3,23% |
| Acciona (IB) |
233,60 |
-3,23% |
| Soltec Power (MC) |
0,8600 |
-2,82% |
| Edreams (MC) |
4,365 |
-2,78% |
| Renta Corpo. (MC) |
0,794 |
-2,69% |
| HBX Group (MC) |
6,74 |
-2,46% |
| Clinica Bav. (MC) |
56,80 |
-2,40% |
| Solaria (IB) |
22,400 |
-1,96% |
| Squirrel Media (MC) |
2,22 |
-1,76% |
| Bodegas Rioj. (MC) |
1,12 |
-1,75% |
| Adolfo Dom. (MC) |
5,60 |
-1,75% |
| Acciona Energia (IB) |
21,66 |
-1,63% |
| Vocento (MC) |
0,970 |
-1,62% |
| FCC (MC) |
11,500 |
-1,54% |
| NicolasCorrea (MC) |
9,760 |
-1,41% |
| Arcelormittal (IB) |
55,720 |
-1,27% |
| Inditex (IB) |
55,020 |
-1,22% |
| Audax (MC) |
1,3280 |
-1,19% |
| PRIM (MC) |
13,30 |
-1,11% |
| Amper (MC) |
0,1978 |
-1,10% |
| Duro Felguera (MC) |
0,1664 |
-1,07% |
| Indra (IB) |
53,960 |
-0,99% |
| Ezentis (MC) |
0,0695 |
-0,99% |
| Ferrovial (IB) |
56,060 |
-0,98% |
| OHL (MC) |
0,4358 |
-0,95% |
| Acerinox (IB) |
15,960 |
-0,93% |
| Tecnicas Reu. (MC) |
30,300 |
-0,91% |
| Int. Airlines (IB) |
4,7060 |
-0,88% |
| Pescanova (MC) |
0,2450 |
-0,80% |
| Iberpapel (MC) |
18,75 |
-0,79% |
| Bankinter (IB) |
13,780 |
-0,79% |
| Naturhouse (MC) |
2,540 |
-0,78% |
| CIE Auto. (MC) |
27,900 |
-0,71% |
| Dominion (MC) |
3,035 |
-0,65% |
| Airtificial I.S. (MC) |
0,0910 |
-0,65% |
| Sacyr (IB) |
4,382 |
-0,63% |
| Airbus (MC) |
174,84 |
-0,62% |
| Banco BBVA (IB) |
19,240 |
-0,59% |
| Ence (MC) |
2,420 |
-0,57% |
| Talgo (MC) |
2,675 |
-0,55% |
| Pharma Mar (MC) |
83,35 |
-0,53% |
| Alantra (MC) |
10,10 |
-0,49% |
| AENA (IB) |
24,88 |
-0,48% |
| Caixabank (IB) |
11,330 |
-0,39% |
| Reig Jofre (MC) |
2,710 |
-0,36% |
| B. Santander (IB) |
10,444 |
-0,36% |
| Miquel Costas (MC) |
13,85 |
-0,35% |
| Deoleo (MC) |
0,2850 |
-0,34% |
| Grifols B (MC) |
6,430 |
-0,31% |
| Amadeus (IB) |
52,000 |
-0,23% |
| Aedas Homes (MC) |
23,500 |
-0,21% |
| IBEX 35 (ind) |
18.142,7 |
-0,17% |
| Ercros (MC) |
3,455 |
-0,14% |
|
|
MERCADOS
|
 IBEX35 |
18.143 |
-0,18% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Viscofan |
5,03% |
| Oryzon Geno |
4,22% |
| Berkeley Energi |
3,28% |
| Izertis |
3,18% |
| CAF FFCC |
2,54% |
| Amrest Holdings |
2,47% |
| Lingotes Esp. |
2,18% |
| Cirsa |
2,11% |
| Viscofan |
1,89% |
| Neinor |
1,80% |
|
| PEORES %
|
| Arteche |
-5,19% |
| Aperam |
-4,84% |
| Nyesa Valores |
-4,54% |
| Grenergy |
-3,54% |
| COX ABG Group |
-3,46% |
| Cevasa |
-3,37% |
| Ecoener |
-3,23% |
| Soltec Power |
-2,82% |
| Edreams |
-2,78% |
| Renta Corpo. |
-2,69% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.012 |
-0,62% |
17:38 |
| IBEX 35 |
18.143 |
-0,17% |
17:35 |
| FTSE100 Londres |
10.227 |
-1,40% |
17:35 |
| Dow Jones |
50.872 |
0,16% |
23:59 |
| CAC-40 Paris |
8.162 |
-0,50% |
17:35 |
| Nasdaq Com. |
25.170 |
-1,98% |
21:59 |
| Nasdaq 100 |
28.508 |
-1,98% |
21:59 |
| SP500 |
7.387 |
-0,25% |
23:59 |
| Nikkei |
64.330 |
-1,66% |
8:30: |
|
|
|
|
|
-0,18%
