|
SUBEN |
Precio |
Variación |
| Indra (IB) |
61,96 |
3,96% |
| Media Fore (MC) |
2,7 |
3,21% |
| Coca-Cola (MC) |
92,8 |
2,88% |
| Ecoener (MC) |
4,04 |
2,28% |
| Ezentis (MC) |
0,07 |
2,19% |
| Clinica Bav. (MC) |
61,2 |
2,00% |
| Puig (IB) |
16,86 |
1,69% |
| HBX Group (MC) |
7,89 |
1,68% |
| Int. Airlines (IB) |
5,184 |
1,65% |
| Azkoyen (MC) |
10,25 |
1,49% |
| Fluidra (IB) |
20,14 |
1,46% |
| OHL (MC) |
0,4398 |
1,43% |
| Amadeus (IB) |
57,26 |
1,35% |
| Duro Felguera (MC) |
0,2015 |
1,26% |
| Cirsa (MC) |
13,66 |
1,19% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Acerinox (IB) |
18,41 |
0,99% |
| Mapfre (IB) |
4,444 |
0,95% |
| Airbus (MC) |
215 |
0,94% |
| Renta Corpo. (MC) |
0,706 |
0,86% |
| Naturgy Energy (IB) |
28,62 |
0,85% |
| Iberpapel (MC) |
18,45 |
0,82% |
| Digi movil (MC) |
5,585 |
0,81% |
| Caixabank (IB) |
12,725 |
0,75% |
| Miquel Costas (MC) |
13,65 |
0,74% |
| Reig Jofre (MC) |
2,74 |
0,74% |
| Berkeley Energia (MC) |
0,29 |
0,69% |
| AENA (IB) |
26,86 |
0,67% |
| Audax (MC) |
1,196 |
0,67% |
| Libertas 7 (MC) |
3,04 |
0,66% |
| Gestamp (MC) |
3,02 |
0,67% |
| B. Santander (IB) |
12,724 |
0,65% |
| Endesa (IB) |
41,83 |
0,60% |
| Elecnor (MC) |
33,9 |
0,59% |
| Atrys Health (MC) |
2,585 |
0,58% |
| Arcelormittal (IB) |
64,78 |
0,56% |
| ACS (IB) |
111,4 |
0,54% |
| Bankinter (IB) |
16,1 |
0,44% |
| Ferrovial (IB) |
57,88 |
0,42% |
| Ence (MC) |
2,608 |
0,38% |
| Dominion (MC) |
2,84 |
0,35% |
| Iberdrola (IB) |
20,64 |
0,34% |
| General Alq. (MC) |
1,5 |
0,33% |
| Oryzon Geno (MC) |
2,964 |
0,34% |
| Tubacex (MC) |
3,095 |
0,32% |
| Amper (MC) |
4,844 |
0,29% |
| Aedas Homes (MC) |
21,45 |
0,23% |
| Vidrala (MC) |
87,8 |
0,23% |
| NicolasCorrea (MC) |
9,52 |
0,21% |
| Amrest Holdings (MC) |
2,5 |
0,20% |
| Atresmedia (MC) |
5,13 |
0,20% |
| Grifols (IB) |
10,22 |
0,20% |
| IBEX 35 (ind) |
20059,6 |
0,18% |
| Viscofan (MC) |
56,9 |
0,18% |
| Ercros (MC) |
3,485 |
0,14% |
| G. SanJose (MC) |
8,13 |
0,12% |
| Faes (MC) |
4,505 |
0,11% |
| Unicaja (IB) |
3,428 |
0,12% |
| Ebro Foods (MC) |
18,34 |
0,11% |
| Cevasa (MC) |
9 |
0,00% |
| Adolfo Dom. (MC) |
6,05 |
0,00% |
| Airtificial I.S. (MC) |
0,093 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Almirall (MC) |
10,96 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,4 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Lingotes Esp. (MC) |
5,66 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0044 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Montebalito (MC) |
1,91 |
0,00% |
| Prisa (MC) |
2,99 |
0,00% |
| Pescanova (MC) |
0,245 |
0,00% |
| Realia (MC) |
1,02 |
0,00% |
| Bodegas Rioj. (MC) |
0,98 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Vocento (MC) |
0,798 |
-3,85% |
| COX ABG Group (MC) |
10,55 |
-2,76% |
| CAF FFCC (MC) |
68,40 |
-2,70% |
| Deoleo (MC) |
0,3280 |
-2,38% |
| Acciona (IB) |
210,80 |
-1,77% |
| TSK (MC) |
5,95 |
-1,65% |
| Acciona Energia (IB) |
20,46 |
-1,44% |
| Cash Prosegur (MC) |
0,667 |
-1,33% |
| Telefonica (IB) |
3,610 |
-1,23% |
| Soltec Power (MC) |
0,8250 |
-1,19% |
| Naturhouse (MC) |
2,540 |
-1,16% |
| Linea Directa (MC) |
1,298 |
-1,06% |
| Pharma Mar (MC) |
78,00 |
-1,01% |
| Banco BBVA (IB) |
24,350 |
-1,01% |
| Alantra (MC) |
10,10 |
-0,98% |
| Colonial (IB) |
5,585 |
-0,97% |
| Logista (IB) |
36,200 |
-0,93% |
| Squirrel Media (MC) |
2,11 |
-0,93% |
| Solaria (IB) |
16,220 |
-0,91% |
| FCC (MC) |
11,160 |
-0,88% |
| Merlin Proper. (IB) |
14,780 |
-0,80% |
| Inmocemento (MC) |
3,800 |
-0,78% |
| Cellnex (IB) |
26,390 |
-0,78% |
| CIE Auto. (MC) |
26,000 |
-0,76% |
| Melia Hotels (MC) |
10,360 |
-0,76% |
| Edreams (MC) |
5,690 |
-0,69% |
| Arteche (MC) |
28,9000 |
-0,68% |
| Grenergy (MC) |
89,50 |
-0,66% |
| Prosegur (MC) |
2,990 |
-0,66% |
| Tecnicas Reu. (MC) |
28,360 |
-0,63% |
| Metrovacesa (MC) |
10,82 |
-0,55% |
| Repsol (IB) |
25,600 |
-0,54% |
| Neinor (MC) |
15,600 |
-0,51% |
| Aperam (MC) |
46,760 |
-0,51% |
| DIA (MC) |
40,20 |
-0,49% |
| Sacyr (IB) |
4,692 |
-0,46% |
| PRIM (MC) |
13,35 |
-0,37% |
| Inmo del Sur (MC) |
16,45 |
-0,30% |
| Inditex (IB) |
58,020 |
-0,27% |
| Renta 4 (MC) |
19,40 |
-0,25% |
| Izertis (MC) |
8,580 |
-0,23% |
| Enagas (IB) |
16,820 |
-0,23% |
| B. Sabadell (IB) |
3,3970 |
-0,20% |
| Nextil (MC) |
1,048 |
-0,19% |
| Talgo (MC) |
2,720 |
-0,18% |
| Rovi Lab. (IB) |
58,85 |
-0,16% |
| Grifols B (MC) |
6,940 |
-0,14% |
| Red Electrica (IB) |
15,440 |
-0,12% |
|
|
MERCADOS
|
 IBEX35 |
20.060 |
0,18% |
hora 15:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Media Fore |
3,21% |
| Coca-Cola |
2,88% |
| Ecoener |
2,27% |
| Ezentis |
2,18% |
| Clinica Bav. |
2,00% |
| HBX Group |
1,67% |
| Azkoyen |
1,48% |
| OHL |
1,42% |
| Duro Felguera |
1,25% |
| Cirsa |
1,18% |
|
| PEORES %
|
| Vocento |
-3,85% |
| COX ABG Group |
-2,76% |
| CAF FFCC |
-2,70% |
| Deoleo |
-2,38% |
| TSK |
-1,65% |
| Cash Prosegur |
-1,33% |
| Soltec Power |
-1,19% |
| Naturhouse |
-1,16% |
| Linea Directa |
-1,06% |
| Pharma Mar |
-1,01% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.496 |
0,14% |
15:50 |
| IBEX 35 |
20.060 |
0,17% |
15:50 |
| FTSE100 Londres |
10.899 |
0,18% |
15:50 |
| Dow Jones |
54.468 |
0,70% |
15:50 |
| CAC-40 Paris |
8.663 |
-0,04% |
15:50 |
| Nasdaq Com. |
26.672 |
0,32% |
15:50 |
| Nasdaq 100 |
29.900 |
0,56% |
15:50 |
| SP500 |
7.772 |
0,46% |
15:50 |
| Nikkei |
66.258 |
3,59% |
8:30: |
|
|
|
|
|
0,12%
