|
SUBEN |
Precio |
Variación |
| Bodegas Rioj. (MC) |
1,03 |
5,10% |
| Digi movil (MC) |
5,73 |
4,18% |
| Vocento (MC) |
0,83 |
4,01% |
| Ezentis (MC) |
0,072 |
2,86% |
| Cellnex (IB) |
26,5 |
2,44% |
| Telefonica (IB) |
3,697 |
2,30% |
| Amrest Holdings (MC) |
2,555 |
2,20% |
| Acciona (IB) |
213,6 |
2,20% |
| Banco BBVA (IB) |
24,82 |
2,18% |
| Renta Corpo. (MC) |
0,708 |
2,02% |
| Bankinter (IB) |
16,56 |
1,85% |
| B. Santander (IB) |
12,984 |
1,76% |
| Atrys Health (MC) |
2,655 |
1,72% |
| Acciona Energia (IB) |
20,48 |
1,69% |
| Caixabank (IB) |
12,965 |
1,61% |
| Pharma Mar (MC) |
78,2 |
1,49% |
| Realia (MC) |
1,035 |
1,47% |
| Endesa (IB) |
42,23 |
1,42% |
| B. Sabadell (IB) |
3,446 |
1,35% |
| Ence (MC) |
2,64 |
1,30% |
| Unicaja (IB) |
3,49 |
1,28% |
| Viscofan (MC) |
57,3 |
1,24% |
| Tecnicas Reu. (MC) |
28,2 |
1,22% |
| Soltec Power (MC) |
0,83 |
1,22% |
| IBEX 35 (ind) |
20284,1 |
1,13% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Inditex (IB) |
59,14 |
1,09% |
| Almirall (MC) |
11,06 |
1,10% |
| Arteche (MC) |
28,5 |
1,06% |
| Vidrala (MC) |
89 |
1,02% |
| Clinica Bav. (MC) |
61,4 |
0,99% |
| Squirrel Media (MC) |
2,14 |
0,94% |
| Int. Airlines (IB) |
5,228 |
0,93% |
| Cash Prosegur (MC) |
0,671 |
0,90% |
| Fluidra (IB) |
20,44 |
0,89% |
| Iberdrola (IB) |
20,76 |
0,87% |
| Coca-Cola (MC) |
94,1 |
0,86% |
| Rovi Lab. (IB) |
59,15 |
0,85% |
| Naturgy Energy (IB) |
28,88 |
0,77% |
| Duro Felguera (MC) |
0,202 |
0,75% |
| Lingotes Esp. (MC) |
5,7 |
0,71% |
| Libertas 7 (MC) |
3,04 |
0,66% |
| Logista (IB) |
36,48 |
0,61% |
| Merlin Proper. (IB) |
14,91 |
0,61% |
| Atresmedia (MC) |
5,12 |
0,59% |
| Nextil (MC) |
1,052 |
0,57% |
| Faes (MC) |
4,535 |
0,55% |
| Repsol (IB) |
25,49 |
0,55% |
| Airbus (MC) |
216,4 |
0,53% |
| Alantra (MC) |
10,15 |
0,50% |
| Linea Directa (MC) |
1,296 |
0,47% |
| Red Electrica (IB) |
15,44 |
0,46% |
| Mapfre (IB) |
4,468 |
0,45% |
| Berkeley Energia (MC) |
0,2905 |
0,35% |
| Oryzon Geno (MC) |
2,94 |
0,34% |
| Audax (MC) |
1,194 |
0,34% |
| Grenergy (MC) |
89 |
0,34% |
| Media Fore (MC) |
2,624 |
0,31% |
| Grifols B (MC) |
6,9 |
0,29% |
| CAF FFCC (MC) |
68,5 |
0,29% |
| Enagas (IB) |
16,85 |
0,30% |
| Melia Hotels (MC) |
10,44 |
0,29% |
| Ecoener (MC) |
4,05 |
0,25% |
| Sacyr (IB) |
4,662 |
0,21% |
| CIE Auto. (MC) |
25,95 |
0,19% |
| HBX Group (MC) |
7,89 |
0,19% |
| Edreams (MC) |
5,72 |
0,18% |
| Ercros (MC) |
3,49 |
0,14% |
| Cirsa (MC) |
13,72 |
0,15% |
| Grifols (IB) |
10,225 |
0,15% |
| OHL (MC) |
0,4356 |
0,14% |
| G. SanJose (MC) |
8,13 |
0,12% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,5 |
0,00% |
| FCC (MC) |
11,16 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Gestamp (MC) |
3,03 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Montebalito (MC) |
1,91 |
0,00% |
| Metrovacesa (MC) |
10,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Miquel Costas (MC) |
13,65 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Cevasa (MC) |
9 |
0,00% |
| Ebro Foods (MC) |
18,34 |
0,00% |
| Adolfo Dom. (MC) |
6,05 |
0,00% |
| ACS (IB) |
109,9 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,4 |
0,00% |
| Reig Jofre (MC) |
2,74 |
0,00% |
| PRIM (MC) |
13,35 |
0,00% |
| Prosegur (MC) |
3 |
0,00% |
| Pescanova (MC) |
0,245 |
0,00% |
| Renta 4 (MC) |
19,4 |
0,00% |
| Talgo (MC) |
2,72 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Nyesa Valores (MC) |
0,0039 |
-7,14% |
| COX ABG Group (MC) |
11,30 |
-3,00% |
| Aperam (MC) |
46,480 |
-1,35% |
| Iberpapel (MC) |
18,25 |
-1,35% |
| Prisa (MC) |
2,9600 |
-1,33% |
| NicolasCorrea (MC) |
9,380 |
-1,26% |
| Acerinox (IB) |
18,260 |
-1,19% |
| Inmocemento (MC) |
3,760 |
-1,05% |
| Azkoyen (MC) |
10,150 |
-0,97% |
| Naturhouse (MC) |
2,550 |
-0,77% |
| AENA (IB) |
26,70 |
-0,74% |
| Izertis (MC) |
8,400 |
-0,70% |
| Amadeus (IB) |
57,160 |
-0,69% |
| Solaria (IB) |
15,930 |
-0,62% |
| Ferrovial (IB) |
57,420 |
-0,62% |
| Deoleo (MC) |
0,3300 |
-0,60% |
| Arcelormittal (IB) |
64,120 |
-0,54% |
| Airtificial I.S. (MC) |
0,0920 |
-0,54% |
| Dominion (MC) |
2,800 |
-0,53% |
| Elecnor (MC) |
33,50 |
-0,44% |
| Indra (IB) |
61,180 |
-0,39% |
| Amper (MC) |
4,8300 |
-0,37% |
| DIA (MC) |
39,35 |
-0,37% |
| General Alq. (MC) |
1,500 |
-0,33% |
| Neinor (MC) |
15,500 |
-0,32% |
| Colonial (IB) |
5,575 |
-0,26% |
| TSK (MC) |
5,87 |
-0,25% |
| Aedas Homes (MC) |
21,150 |
-0,23% |
| Tubacex (MC) |
3,040 |
-0,16% |
| Puig (IB) |
16,98 |
-0,11% |
|
|
MERCADOS
|
 IBEX35 |
20.284 |
1,13% |
hora 12:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Bodegas Rioj. |
5,10% |
| Digi movil |
4,18% |
| Vocento |
4,01% |
| Ezentis |
2,85% |
| Amrest Holdings |
2,20% |
| Renta Corpo. |
2,01% |
| Atrys Health |
1,72% |
| Pharma Mar |
1,49% |
| Realia |
1,47% |
| Ence |
1,30% |
|
| PEORES %
|
| Nyesa Valores |
-7,14% |
| COX ABG Group |
-3,00% |
| Aperam |
-1,35% |
| Iberpapel |
-1,35% |
| Prisa |
-1,33% |
| NicolasCorrea |
-1,26% |
| Inmocemento |
-1,05% |
| Azkoyen |
-0,97% |
| Naturhouse |
-0,77% |
| Izertis |
-0,70% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.518 |
0,64% |
12:55 |
| IBEX 35 |
20.284 |
1,13% |
12:55 |
| FTSE100 Londres |
10.910 |
0,19% |
12:55 |
| Dow Jones |
54.086 |
1,70% |
21:59 |
| CAC-40 Paris |
8.731 |
0,70% |
12:55 |
| Nasdaq Com. |
26.363 |
-0,83% |
21:59 |
| Nasdaq 100 |
29.488 |
-0,82% |
21:59 |
| SP500 |
7.737 |
1,78% |
23:59 |
| Nikkei |
66.300 |
3,66% |
8:30: |
|
|
|
|
|
0,17%
-0,88%
