|
SUBEN |
Precio |
Variación |
| Pescanova (MC) |
0,252 |
5,00% |
| Renta Corpo. (MC) |
0,71 |
2,90% |
| Deoleo (MC) |
0,335 |
2,13% |
| COX ABG Group (MC) |
11,2 |
1,82% |
| Miquel Costas (MC) |
13,7 |
1,48% |
| Coca-Cola (MC) |
93,3 |
1,30% |
| Inmo del Sur (MC) |
16,7 |
1,21% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| G. SanJose (MC) |
8,29 |
1,10% |
| TSK (MC) |
6,49 |
1,09% |
| Pharma Mar (MC) |
84,85 |
1,07% |
| Arcelormittal (IB) |
64,24 |
1,04% |
| Izertis (MC) |
8,38 |
0,96% |
| Arima (MC) |
10,5 |
0,96% |
| Berkeley Energia (MC) |
0,2935 |
0,86% |
| ACS (IB) |
110,4 |
0,82% |
| Amper (MC) |
4,768 |
0,80% |
| Endesa (IB) |
41,65 |
0,80% |
| Talgo (MC) |
2,75 |
0,73% |
| Arteche (MC) |
29,2 |
0,69% |
| Acerinox (IB) |
18,21 |
0,66% |
| Atrys Health (MC) |
2,585 |
0,58% |
| Airtificial I.S. (MC) |
0,0924 |
0,54% |
| Bodegas Rioj. (MC) |
0,985 |
0,51% |
| Gestamp (MC) |
3,015 |
0,50% |
| Alantra (MC) |
10,15 |
0,50% |
| Naturgy Energy (IB) |
29,18 |
0,48% |
| Oryzon Geno (MC) |
2,9 |
0,49% |
| Cash Prosegur (MC) |
0,665 |
0,45% |
| Tecnicas Reu. (MC) |
28,56 |
0,42% |
| Enagas (IB) |
16,83 |
0,42% |
| Acciona (IB) |
210,4 |
0,38% |
| Sacyr (IB) |
4,512 |
0,36% |
| Faes (MC) |
4,53 |
0,33% |
| Grenergy (MC) |
94,9 |
0,32% |
| Neinor (MC) |
15,71 |
0,32% |
| Cirsa (MC) |
14,4 |
0,28% |
| Iberdrola (IB) |
20,25 |
0,25% |
| Repsol (IB) |
26,85 |
0,22% |
| FCC (MC) |
11,1 |
0,18% |
| AENA (IB) |
26,42 |
0,15% |
| Int. Airlines (IB) |
5,19 |
0,15% |
| Telefonica (IB) |
3,686 |
0,08% |
| Digi movil (MC) |
5,605 |
0,09% |
| Solaria (IB) |
16,33 |
0,06% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Duro Felguera (MC) |
0,205 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Iberpapel (MC) |
18,25 |
0,00% |
| Inmocemento (MC) |
3,85 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Linea Directa (MC) |
1,318 |
0,00% |
| Lingotes Esp. (MC) |
5,86 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Mapfre (IB) |
4,438 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,55 |
0,00% |
| Nyesa Valores (MC) |
0,0038 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Cellnex (IB) |
27,64 |
0,00% |
| CAF FFCC (MC) |
68 |
0,00% |
| CIE Auto. (MC) |
26,2 |
0,00% |
| Ferrovial (IB) |
55,5 |
0,00% |
| General Alq. (MC) |
1,475 |
0,00% |
| Elecnor (MC) |
32,75 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Almirall (MC) |
10,48 |
0,00% |
| Audax (MC) |
1,206 |
0,00% |
| Adolfo Dom. (MC) |
5,95 |
0,00% |
| Acciona Energia (IB) |
21,14 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Cevasa (MC) |
9,5000 |
-9,52% |
| Vocento (MC) |
0,800 |
-5,66% |
| Montebalito (MC) |
1,980 |
-2,94% |
| Media Fore (MC) |
2,670 |
-2,90% |
| Ecoener (MC) |
3,92 |
-2,00% |
| Aedas Homes (MC) |
21,350 |
-1,83% |
| NicolasCorrea (MC) |
9,760 |
-1,41% |
| Squirrel Media (MC) |
2,12 |
-1,39% |
| Ezentis (MC) |
0,0727 |
-1,35% |
| Indra (IB) |
63,680 |
-1,11% |
| Aperam (MC) |
47,920 |
-1,11% |
| Grifols B (MC) |
6,750 |
-1,02% |
| Tubacex (MC) |
3,055 |
-0,97% |
| Grifols (IB) |
9,776 |
-0,85% |
| Amrest Holdings (MC) |
2,635 |
-0,75% |
| Amadeus (IB) |
56,980 |
-0,73% |
| Dominion (MC) |
2,755 |
-0,72% |
| Edreams (MC) |
5,660 |
-0,70% |
| Puig (IB) |
16,94 |
-0,70% |
| HBX Group (MC) |
7,83 |
-0,69% |
| Prosegur (MC) |
2,925 |
-0,67% |
| B. Sabadell (IB) |
3,6200 |
-0,65% |
| Clinica Bav. (MC) |
60,80 |
-0,65% |
| Fluidra (IB) |
19,440 |
-0,61% |
| B. Santander (IB) |
12,822 |
-0,58% |
| Soltec Power (MC) |
0,8600 |
-0,57% |
| Colonial (IB) |
5,565 |
-0,53% |
| Viscofan (MC) |
56,40 |
-0,52% |
| Renta 4 (MC) |
19,50 |
-0,51% |
| OHL (MC) |
0,4274 |
-0,51% |
| Prisa (MC) |
2,9550 |
-0,50% |
| Azkoyen (MC) |
10,050 |
-0,49% |
| Inditex (IB) |
57,320 |
-0,48% |
| Realia (MC) |
1,035 |
-0,48% |
| Unicaja (IB) |
3,6020 |
-0,44% |
| Logista (IB) |
35,980 |
-0,44% |
| PRIM (MC) |
13,35 |
-0,37% |
| Reig Jofre (MC) |
2,670 |
-0,37% |
| Banco BBVA (IB) |
24,860 |
-0,36% |
| Ebro Foods (MC) |
18,040 |
-0,33% |
| Libertas 7 (MC) |
3,010 |
-0,33% |
| Bankinter (IB) |
16,720 |
-0,26% |
| DIA (MC) |
39,25 |
-0,25% |
| Ence (MC) |
2,576 |
-0,23% |
| Caixabank (IB) |
12,940 |
-0,23% |
| Merlin Proper. (IB) |
14,480 |
-0,20% |
| Melia Hotels (MC) |
10,220 |
-0,19% |
| Atresmedia (MC) |
5,180 |
-0,19% |
| Metrovacesa (MC) |
10,74 |
-0,18% |
| Nextil (MC) |
1,154 |
-0,17% |
| IBEX 35 (ind) |
20.121,5 |
-0,17% |
| Red Electrica (IB) |
15,150 |
-0,13% |
| Vidrala (MC) |
88,50 |
-0,11% |
| Rovi Lab. (IB) |
57,90 |
-0,08% |
| Airbus (MC) |
215,10 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
20.122 |
-0,17% |
hora 9:20: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
5,00% |
| Renta Corpo. |
2,89% |
| Deoleo |
2,13% |
| COX ABG Group |
1,81% |
| Miquel Costas |
1,48% |
| Coca-Cola |
1,30% |
| Inmo del Sur |
1,21% |
| Dchos Viscofan |
1,10% |
| G. SanJose |
1,09% |
| TSK |
1,09% |
|
| PEORES %
|
| Cevasa |
-9,52% |
| Vocento |
-5,66% |
| Montebalito |
-2,94% |
| Media Fore |
-2,90% |
| Ecoener |
-2,00% |
| Aedas Homes |
-1,83% |
| NicolasCorrea |
-1,41% |
| Squirrel Media |
-1,39% |
| Ezentis |
-1,35% |
| Aperam |
-1,11% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.557 |
0,26% |
9:20: |
| IBEX 35 |
20.122 |
-0,17% |
9:20: |
| FTSE100 Londres |
10.780 |
0,27% |
9:20: |
| Dow Jones |
53.732 |
-0,19% |
21:59 |
| CAC-40 Paris |
8.630 |
-0,07% |
9:20: |
| Nasdaq Com. |
26.729 |
-0,27% |
21:59 |
| Nasdaq 100 |
30.046 |
-0,12% |
23:59 |
| SP500 |
7.786 |
-0,16% |
23:59 |
| Nikkei |
69.194 |
0,69% |
8:30: |
|
|
|
|
|
-0,17%
0,03%
