|
SUBEN |
Precio |
Variación |
| Soltec Power (MC) |
0,599 |
29,93% |
| OHL (MC) |
0,358 |
3,02% |
| Libertas 7 (MC) |
3,08 |
2,67% |
| Adolfo Dom. (MC) |
4,96 |
2,06% |
| Acerinox (IB) |
12,56 |
1,87% |
| Aperam (MC) |
35,38 |
1,84% |
| Amper (MC) |
0,1598 |
1,78% |
| Inmocemento (MC) |
3,6 |
1,69% |
| Nextil (MC) |
0,878 |
1,62% |
| Unicaja (IB) |
2,786 |
1,53% |
| B. Sabadell (IB) |
3,38 |
1,44% |
| Atrys Health (MC) |
2,82 |
1,44% |
| Miquel Costas (MC) |
14,4 |
1,41% |
| G. SanJose (MC) |
7,58 |
1,34% |
| Banco BBVA (IB) |
20,05 |
1,31% |
| B. Santander (IB) |
10,096 |
1,30% |
| HBX Group (MC) |
7,29 |
1,11% |
| Caixabank (IB) |
10,465 |
1,06% |
| Amrest Holdings (MC) |
3,155 |
0,96% |
| Bankinter (IB) |
14,205 |
0,89% |
| Mapfre (IB) |
4,312 |
0,89% |
| CIE Auto. (MC) |
29,65 |
0,85% |
| Indra (IB) |
47,76 |
0,80% |
| Neinor (MC) |
18,8 |
0,75% |
| Melia Hotels (MC) |
7,895 |
0,70% |
| Cellnex (IB) |
27,54 |
0,69% |
| COX ABG Group (MC) |
9,3 |
0,65% |
| IBEX 35 (ind) |
17306,5 |
0,64% |
| DIA (MC) |
37,15 |
0,54% |
| Iberdrola (IB) |
18,425 |
0,52% |
| Alantra (MC) |
8,24 |
0,49% |
| Repsol (IB) |
15,97 |
0,47% |
| Telefonica (IB) |
3,489 |
0,43% |
| Metrovacesa (MC) |
9,3 |
0,43% |
| Airbus (MC) |
196,84 |
0,44% |
| Arcelormittal (IB) |
38,91 |
0,41% |
| Logista (IB) |
29,98 |
0,40% |
| Lingotes Esp. (MC) |
4,9 |
0,41% |
| Bodegas Rioj. (MC) |
2,3395 |
0,41% |
| Media Fore (MC) |
3,042 |
0,40% |
| Ecoener (MC) |
5,06 |
0,40% |
| Naturgy Energy (IB) |
25,66 |
0,39% |
| Cirsa (MC) |
14,65 |
0,34% |
| Merlin Proper. (IB) |
12,38 |
0,32% |
| Tubacex (MC) |
3,265 |
0,31% |
| Iberpapel (MC) |
19,85 |
0,25% |
| Solaria (IB) |
18,015 |
0,22% |
| Inditex (IB) |
56,34 |
0,21% |
| Viscofan (MC) |
53,5 |
0,19% |
| Talgo (MC) |
2,825 |
0,18% |
| ACS (IB) |
84,7 |
0,18% |
| Sacyr (IB) |
3,834 |
0,16% |
| Rovi Lab. (IB) |
63,2 |
0,16% |
| Red Electrica (IB) |
15,15 |
0,13% |
| Coca-Cola (MC) |
77,8 |
0,13% |
| Enagas (IB) |
13,165 |
0,11% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Cevasa (MC) |
8,1 |
0,00% |
| Dominion (MC) |
3,3 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Audax (MC) |
1,308 |
0,00% |
| Aedas Homes (MC) |
23,85 |
0,00% |
| Cash Prosegur (MC) |
0,627 |
0,00% |
| Clinica Bav. (MC) |
49 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,4 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Realia (MC) |
1 |
0,00% |
| Nyesa Valores (MC) |
0,0076 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Oryzon Geno (MC) |
3,15 |
0,00% |
| PRIM (MC) |
12,95 |
0,00% |
| Prosegur (MC) |
2,585 |
0,00% |
| Renta 4 (MC) |
18,7 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
14,3 |
0,00% |
| Duro Felguera (MC) |
0,18 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Montebalito (MC) |
1,710 |
-4,46% |
| Azkoyen (MC) |
8,400 |
-2,32% |
| Tubos Reu. (MC) |
0,292 |
-2,17% |
| Tecnicas Reu. (MC) |
27,380 |
-1,72% |
| Prisa (MC) |
0,3440 |
-1,71% |
| Airtificial I.S. (MC) |
0,0959 |
-1,64% |
| Pescanova (MC) |
0,2710 |
-1,45% |
| Pharma Mar (MC) |
74,45 |
-1,45% |
| Grenergy (MC) |
84,10 |
-1,40% |
| Berkeley Energia (MC) |
0,2850 |
-1,04% |
| Elecnor (MC) |
24,30 |
-1,01% |
| Naturhouse (MC) |
2,220 |
-0,89% |
| Edreams (MC) |
3,980 |
-0,74% |
| General Alq. (MC) |
1,560 |
-0,63% |
| Ezentis (MC) |
0,0801 |
-0,62% |
| Atresmedia (MC) |
4,855 |
-0,61% |
| FCC (MC) |
11,060 |
-0,53% |
| Int. Airlines (IB) |
4,7250 |
-0,52% |
| Grifols (IB) |
10,895 |
-0,50% |
| Grifols B (MC) |
7,825 |
-0,50% |
| NicolasCorrea (MC) |
9,000 |
-0,44% |
| Fluidra (IB) |
23,280 |
-0,42% |
| Squirrel Media (MC) |
2,34 |
-0,42% |
| Reig Jofre (MC) |
2,530 |
-0,39% |
| Faes (MC) |
5,110 |
-0,38% |
| CAF FFCC (MC) |
58,50 |
-0,34% |
| Almirall (MC) |
12,960 |
-0,30% |
| Vocento (MC) |
0,664 |
-0,30% |
| Deoleo (MC) |
0,1805 |
-0,27% |
| Puig (IB) |
14,78 |
-0,26% |
| Colonial (IB) |
5,400 |
-0,18% |
| Acciona Energia (IB) |
22,22 |
-0,17% |
| Linea Directa (MC) |
1,120 |
-0,17% |
| Acciona (IB) |
185,60 |
-0,16% |
| Ence (MC) |
2,388 |
-0,16% |
| Ercros (MC) |
3,425 |
-0,14% |
| Gestamp (MC) |
2,998 |
-0,13% |
| Renta Corpo. (MC) |
0,700 |
-0,12% |
| Amadeus (IB) |
62,600 |
-0,12% |
| Vidrala (MC) |
89,90 |
-0,11% |
| Ebro Foods (MC) |
18,440 |
-0,10% |
| Ferrovial (IB) |
55,300 |
-0,10% |
| AENA (IB) |
23,82 |
-0,08% |
| Endesa (IB) |
30,680 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
17.307 |
0,64% |
hora 12:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
29,93% |
| OHL |
3,02% |
| Libertas 7 |
2,66% |
| Adolfo Dom. |
2,05% |
| Aperam |
1,84% |
| Amper |
1,78% |
| Inmocemento |
1,69% |
| Nextil |
1,62% |
| Atrys Health |
1,43% |
| Miquel Costas |
1,40% |
|
| PEORES %
|
| Montebalito |
-4,46% |
| Azkoyen |
-2,32% |
| Tubos Reu. |
-2,17% |
| Tecnicas Reu. |
-1,72% |
| Prisa |
-1,71% |
| Airtificial I.S |
-1,64% |
| Pharma Mar |
-1,45% |
| Pescanova |
-1,45% |
| Grenergy |
-1,40% |
| Berkeley Energi |
-1,04% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.785 |
0,57% |
12:44 |
| IBEX 35 |
17.307 |
0,64% |
12:40 |
| FTSE100 Londres |
9.909 |
0,43% |
12:40 |
| Dow Jones |
48.462 |
-0,51% |
21:59 |
| CAC-40 Paris |
8.137 |
0,30% |
12:40 |
| Nasdaq Com. |
23.474 |
-0,50% |
21:59 |
| Nasdaq 100 |
25.526 |
-0,46% |
21:59 |
| SP500 |
6.907 |
-0,33% |
21:59 |
| Nikkei |
50.527 |
-0,44% |
7:30: |
|
|
|
|
|
0,45%
-0,37%
