|
SUBEN |
Precio |
Variación |
| Airtificial I.S. (MC) |
0,091 |
12,35% |
| Arima (MC) |
14,1 |
11,90% |
| Duro Felguera (MC) |
0,2705 |
3,24% |
| Adolfo Dom. (MC) |
6,5 |
3,17% |
| Fluidra (IB) |
18,19 |
2,88% |
| Acciona Energia (IB) |
22,08 |
2,79% |
| HBX Group (MC) |
7,23 |
2,70% |
| Cellnex (IB) |
25,67 |
2,68% |
| Atrys Health (MC) |
2,88 |
2,49% |
| Bankinter (IB) |
16,895 |
2,49% |
| Izertis (MC) |
8,7 |
2,35% |
| Tecnicas Reu. (MC) |
26,52 |
2,31% |
| Elecnor (MC) |
32 |
2,24% |
| B. Sabadell (IB) |
3,72 |
2,23% |
| AENA (IB) |
25,94 |
2,21% |
| Unicaja (IB) |
3,674 |
2,11% |
| Faes (MC) |
4,665 |
2,08% |
| Caixabank (IB) |
13,235 |
1,85% |
| Acciona (IB) |
212 |
1,83% |
| CIE Auto. (MC) |
25,75 |
1,78% |
| B. Santander (IB) |
12,738 |
1,71% |
| Banco BBVA (IB) |
25,07 |
1,66% |
| Gestamp (MC) |
3,045 |
1,67% |
| Ferrovial (IB) |
48,5 |
1,61% |
| Int. Airlines (IB) |
4,982 |
1,61% |
| Sacyr (IB) |
4,188 |
1,60% |
| Logista (IB) |
35,9 |
1,58% |
| Grenergy (MC) |
89,9 |
1,47% |
| Digi movil (MC) |
6,54 |
1,40% |
| ACS (IB) |
94,7 |
1,39% |
| Nextil (MC) |
1,05 |
1,35% |
| COX ABG Group (MC) |
12,5 |
1,21% |
| Arcelormittal (IB) |
63,86 |
1,20% |
| Merlin Proper. (IB) |
12,59 |
1,21% |
| Acerinox (IB) |
17,38 |
1,16% |
| IBEX 35 (ind) |
19738,9 |
1,15% |
| Melia Hotels (MC) |
9,76 |
1,14% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Solaria (IB) |
17,47 |
1,10% |
| Neinor (MC) |
15,72 |
1,09% |
| General Alq. (MC) |
1,42 |
1,07% |
| Grifols (IB) |
9,638 |
1,01% |
| Ebro Foods (MC) |
18,42 |
0,99% |
| Ence (MC) |
2,47 |
0,98% |
| Mapfre (IB) |
4,446 |
0,95% |
| Viscofan (MC) |
54,7 |
0,92% |
| OHL (MC) |
0,3546 |
0,91% |
| Puig (IB) |
17,01 |
0,89% |
| G. SanJose (MC) |
7,64 |
0,79% |
| Edreams (MC) |
4,455 |
0,79% |
| Inditex (IB) |
52,14 |
0,77% |
| Red Electrica (IB) |
15,22 |
0,73% |
| Clinica Bav. (MC) |
56,8 |
0,71% |
| Amper (MC) |
4,455 |
0,68% |
| Endesa (IB) |
42,86 |
0,63% |
| Grifols B (MC) |
6,46 |
0,62% |
| TSK (MC) |
7,27 |
0,62% |
| Cash Prosegur (MC) |
0,674 |
0,60% |
| Metrovacesa (MC) |
10,28 |
0,59% |
| Pharma Mar (MC) |
74,05 |
0,54% |
| Airbus (MC) |
194,16 |
0,55% |
| Audax (MC) |
1,156 |
0,52% |
| Renta 4 (MC) |
19,3 |
0,52% |
| CAF FFCC (MC) |
77,7 |
0,52% |
| Amadeus (IB) |
55,26 |
0,51% |
| Squirrel Media (MC) |
2,1 |
0,48% |
| DIA (MC) |
43,15 |
0,47% |
| Colonial (IB) |
5,105 |
0,39% |
| Almirall (MC) |
10,48 |
0,38% |
| Dominion (MC) |
2,67 |
0,38% |
| Prisa (MC) |
2,67 |
0,38% |
| Vidrala (MC) |
89,5 |
0,34% |
| Arteche (MC) |
34,1 |
0,29% |
| Ezentis (MC) |
0,0726 |
0,28% |
| Telefonica (IB) |
3,58 |
0,20% |
| Berkeley Energia (MC) |
0,2915 |
0,17% |
| Linea Directa (MC) |
1,316 |
0,15% |
| Aperam (MC) |
45,26 |
0,04% |
| Atresmedia (MC) |
5,32 |
0,00% |
| Alantra (MC) |
9,5 |
0,00% |
| Aedas Homes (MC) |
23 |
0,00% |
| Azkoyen (MC) |
10,05 |
0,00% |
| Coca-Cola (MC) |
87,1 |
0,00% |
| Cevasa (MC) |
10,2 |
0,00% |
| Miquel Costas (MC) |
13,1 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| FCC (MC) |
10,56 |
0,00% |
| Iberdrola (IB) |
20,29 |
0,00% |
| Iberpapel (MC) |
17,5 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
17 |
0,00% |
| Amrest Holdings (MC) |
2,27 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Talgo (MC) |
2,49 |
0,00% |
| Realia (MC) |
0,992 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Soltec Power (MC) |
0,8 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0033 |
0,00% |
| Montebalito (MC) |
1,97 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Tubacex (MC) |
2,465 |
-4,45% |
| Ecoener (MC) |
3,60 |
-4,00% |
| Vocento (MC) |
0,858 |
-2,50% |
| Lingotes Esp. (MC) |
5,660 |
-2,41% |
| Pescanova (MC) |
0,2390 |
-2,04% |
| Media Fore (MC) |
2,380 |
-1,73% |
| Libertas 7 (MC) |
3,090 |
-1,59% |
| Deoleo (MC) |
0,3750 |
-1,57% |
| Bodegas Rioj. (MC) |
0,95 |
-1,56% |
| Inmocemento (MC) |
3,650 |
-1,35% |
| Naturgy Energy (IB) |
29,320 |
-0,87% |
| Indra (IB) |
61,260 |
-0,87% |
| NicolasCorrea (MC) |
9,920 |
-0,80% |
| Reig Jofre (MC) |
2,610 |
-0,76% |
| Repsol (IB) |
29,400 |
-0,70% |
| Prosegur (MC) |
2,940 |
-0,67% |
| Oryzon Geno (MC) |
2,770 |
-0,64% |
| Cirsa (MC) |
19,40 |
-0,51% |
| Naturhouse (MC) |
2,450 |
-0,40% |
| PRIM (MC) |
12,75 |
-0,39% |
| Renta Corpo. (MC) |
0,670 |
-0,29% |
| Rovi Lab. (IB) |
57,60 |
-0,08% |
| Enagas (IB) |
16,790 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
19.739 |
1,15% |
hora 15:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Airtificial I.S |
12,34% |
| Arima |
11,90% |
| Duro Felguera |
3,24% |
| Adolfo Dom. |
3,17% |
| HBX Group |
2,69% |
| Atrys Health |
2,49% |
| Izertis |
2,35% |
| Tecnicas Reu. |
2,31% |
| Elecnor |
2,23% |
| Faes |
2,07% |
|
| PEORES %
|
| Tubacex |
-4,45% |
| Ecoener |
-4,00% |
| Vocento |
-2,50% |
| Lingotes Esp. |
-2,41% |
| Pescanova |
-2,04% |
| Media Fore |
-1,73% |
| Libertas 7 |
-1,59% |
| Deoleo |
-1,57% |
| Bodegas Rioj. |
-1,56% |
| Inmocemento |
-1,35% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.321 |
1,35% |
15:00 |
| IBEX 35 |
19.739 |
1,15% |
15:00 |
| FTSE100 Londres |
10.767 |
1,01% |
15:00 |
| Dow Jones |
51.683 |
-0,18% |
23:59 |
| CAC-40 Paris |
8.146 |
1,00% |
15:00 |
| Nasdaq Com. |
26.523 |
0,39% |
23:59 |
| Nasdaq 100 |
29.644 |
0,66% |
23:59 |
| SP500 |
7.651 |
0,16% |
23:59 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|
1,18%
