|
SUBEN |
Precio |
Variación |
| Adolfo Dom. (MC) |
6,4 |
6,67% |
| Cevasa (MC) |
11 |
2,80% |
| Indra (IB) |
52,78 |
2,60% |
| Deoleo (MC) |
0,34 |
2,41% |
| Amadeus (IB) |
52,24 |
2,23% |
| Amper (MC) |
0,211 |
2,18% |
| Bodegas Rioj. (MC) |
1,04 |
1,96% |
| Libertas 7 (MC) |
3,06 |
1,66% |
| Int. Airlines (IB) |
5,66 |
1,62% |
| Neinor (MC) |
17,8 |
1,42% |
| Edreams (MC) |
5,02 |
1,41% |
| Prosegur (MC) |
2,84 |
1,25% |
| Naturhouse (MC) |
2,57 |
1,18% |
| Izertis (MC) |
8,6 |
1,18% |
| Media Fore (MC) |
2,94 |
1,10% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| FCC (MC) |
13,1 |
1,08% |
| Almirall (MC) |
11,52 |
1,05% |
| Ezentis (MC) |
0,0694 |
1,02% |
| Nextil (MC) |
1,036 |
0,97% |
| Cash Prosegur (MC) |
0,638 |
0,95% |
| Airbus (MC) |
208,4 |
0,90% |
| Squirrel Media (MC) |
2,27 |
0,89% |
| Atresmedia (MC) |
4,935 |
0,82% |
| Miquel Costas (MC) |
14,1 |
0,71% |
| Azkoyen (MC) |
14,7 |
0,68% |
| Aedas Homes (MC) |
23 |
0,66% |
| B. Sabadell (IB) |
3,205 |
0,66% |
| Cirsa (MC) |
12,84 |
0,63% |
| Arteche (MC) |
32,6 |
0,62% |
| Atrys Health (MC) |
2,555 |
0,59% |
| Sacyr (IB) |
4,908 |
0,57% |
| Soltec Power (MC) |
0,895 |
0,56% |
| Unicaja (IB) |
3,24 |
0,50% |
| Mapfre (IB) |
4,442 |
0,45% |
| Rovi Lab. (IB) |
57,15 |
0,44% |
| HBX Group (MC) |
7,055 |
0,36% |
| General Alq. (MC) |
1,495 |
0,34% |
| Audax (MC) |
1,246 |
0,32% |
| Grifols (IB) |
9,046 |
0,31% |
| Elecnor (MC) |
39,85 |
0,25% |
| Caixabank (IB) |
12,675 |
0,20% |
| Red Electrica (IB) |
15,32 |
0,20% |
| Tecnicas Reu. (MC) |
32,26 |
0,19% |
| CIE Auto. (MC) |
27,05 |
0,19% |
| Aperam (MC) |
45,28 |
0,18% |
| Bankinter (IB) |
15,095 |
0,10% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Coca-Cola (MC) |
93 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| CAF FFCC (MC) |
64,4 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Reig Jofre (MC) |
2,69 |
0,00% |
| Realia (MC) |
1,025 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Lingotes Esp. (MC) |
5,62 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Nyesa Valores (MC) |
0,0033 |
0,00% |
| Montebalito (MC) |
1,93 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Renta 4 (MC) |
19 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Prisa (MC) |
0,3 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
11,0000 |
-5,98% |
| Vocento (MC) |
0,800 |
-4,53% |
| Grenergy (MC) |
108,20 |
-4,41% |
| Renta Corpo. (MC) |
0,768 |
-3,27% |
| Iberdrola (IB) |
21,070 |
-3,17% |
| Acciona (IB) |
264,80 |
-3,14% |
| Solaria (IB) |
19,370 |
-2,73% |
| Melia Hotels (MC) |
11,680 |
-2,66% |
| Repsol (IB) |
21,740 |
-2,64% |
| Arcelormittal (IB) |
57,000 |
-2,63% |
| PRIM (MC) |
13,05 |
-2,61% |
| DIA (MC) |
41,55 |
-2,23% |
| Endesa (IB) |
39,220 |
-2,19% |
| Clinica Bav. (MC) |
58,20 |
-2,02% |
| Oryzon Geno (MC) |
2,928 |
-1,87% |
| Ecoener (MC) |
4,11 |
-1,67% |
| Acciona Energia (IB) |
22,78 |
-1,64% |
| Berkeley Energia (MC) |
0,2815 |
-1,57% |
| Airtificial I.S. (MC) |
0,0952 |
-1,55% |
| Metrovacesa (MC) |
11,40 |
-1,55% |
| Cellnex (IB) |
26,270 |
-1,53% |
| Tubacex (MC) |
3,370 |
-1,46% |
| Iberpapel (MC) |
18,50 |
-1,33% |
| Ferrovial (IB) |
59,420 |
-1,29% |
| Telefonica (IB) |
3,506 |
-1,23% |
| Gestamp (MC) |
2,920 |
-1,18% |
| Enagas (IB) |
16,730 |
-1,18% |
| Grifols B (MC) |
6,310 |
-1,09% |
| Faes (MC) |
4,580 |
-1,07% |
| Inmocemento (MC) |
3,800 |
-1,04% |
| ACS (IB) |
123,200 |
-1,04% |
| Merlin Proper. (IB) |
15,270 |
-1,03% |
| NicolasCorrea (MC) |
9,680 |
-1,02% |
| AENA (IB) |
27,26 |
-1,01% |
| G. SanJose (MC) |
8,840 |
-1,00% |
| Dominion (MC) |
3,020 |
-0,98% |
| Alantra (MC) |
10,20 |
-0,97% |
| Duro Felguera (MC) |
0,1982 |
-0,90% |
| COX ABG Group (MC) |
11,75 |
-0,84% |
| Amrest Holdings (MC) |
2,470 |
-0,80% |
| Naturgy Energy (IB) |
27,440 |
-0,79% |
| IBEX 35 (ind) |
19.702,6 |
-0,75% |
| Talgo (MC) |
2,705 |
-0,73% |
| Logista (IB) |
33,840 |
-0,70% |
| Inmo del Sur (MC) |
16,70 |
-0,59% |
| Ebro Foods (MC) |
18,020 |
-0,55% |
| Vidrala (MC) |
89,10 |
-0,55% |
| Viscofan (MC) |
58,40 |
-0,51% |
| Linea Directa (MC) |
1,202 |
-0,49% |
| Fluidra (IB) |
20,080 |
-0,49% |
| TSK (MC) |
7,07 |
-0,42% |
| Pescanova (MC) |
0,2420 |
-0,41% |
| Colonial (IB) |
5,670 |
-0,35% |
| Pharma Mar (MC) |
79,90 |
-0,31% |
| OHL (MC) |
0,4636 |
-0,25% |
| Acerinox (IB) |
16,260 |
-0,24% |
| Inditex (IB) |
57,060 |
-0,24% |
| Banco BBVA (IB) |
22,700 |
-0,17% |
| Ence (MC) |
2,364 |
-0,16% |
| Puig (IB) |
16,92 |
-0,11% |
| B. Santander (IB) |
12,408 |
-0,08% |
|
|
MERCADOS
|
 IBEX35 |
19.703 |
-0,75% |
hora 12:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Adolfo Dom. |
6,66% |
| Cevasa |
2,80% |
| Deoleo |
2,40% |
| Amper |
2,17% |
| Bodegas Rioj. |
1,96% |
| Libertas 7 |
1,66% |
| Neinor |
1,42% |
| Edreams |
1,41% |
| Prosegur |
1,24% |
| Naturhouse |
1,18% |
|
| PEORES %
|
| Arima |
-5,98% |
| Vocento |
-4,53% |
| Grenergy |
-4,41% |
| Renta Corpo. |
-3,27% |
| Melia Hotels |
-2,66% |
| PRIM |
-2,61% |
| DIA |
-2,23% |
| Clinica Bav. |
-2,02% |
| Oryzon Geno |
-1,87% |
| Ecoener |
-1,67% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.404 |
-0,13% |
12:25 |
| IBEX 35 |
19.703 |
-0,75% |
12:25 |
| FTSE100 Londres |
10.663 |
-0,15% |
12:25 |
| Dow Jones |
52.900 |
1,13% |
21:59 |
| CAC-40 Paris |
8.519 |
0,13% |
12:25 |
| Nasdaq Com. |
26.040 |
-0,66% |
21:59 |
| Nasdaq 100 |
29.809 |
-1,54% |
23:59 |
| SP500 |
7.483 |
0,00% |
23:59 |
| Nikkei |
69.844 |
0,14% |
8:30: |
|
|
|
|
|
-0,75%
0,07%
