|
SUBEN |
Precio |
Variación |
| Arima (MC) |
11,7 |
6,36% |
| Amper (MC) |
0,1722 |
5,00% |
| Tubos Reu. (MC) |
0,2385 |
4,84% |
| Atrys Health (MC) |
2,855 |
4,01% |
| Grenergy (MC) |
121,2 |
3,95% |
| Alantra (MC) |
10,05 |
3,61% |
| Aperam (MC) |
39,88 |
3,48% |
| Tubacex (MC) |
3,24 |
3,35% |
| Miquel Costas (MC) |
14,4 |
3,23% |
| Nextil (MC) |
0,842 |
3,06% |
| Adolfo Dom. (MC) |
5,15 |
3,00% |
| DIA (MC) |
42,1 |
2,93% |
| Dominion (MC) |
3,34 |
2,93% |
| Cirsa (MC) |
13,54 |
2,89% |
| Melia Hotels (MC) |
10,79 |
2,86% |
| Deoleo (MC) |
0,294 |
2,80% |
| OHL (MC) |
0,4796 |
2,70% |
| PRIM (MC) |
13,4 |
2,68% |
| Almirall (MC) |
13,06 |
2,67% |
| Banco BBVA (IB) |
19,72 |
2,65% |
| Iberpapel (MC) |
20,4 |
2,51% |
| Clinica Bav. (MC) |
49,5 |
2,48% |
| Oryzon Geno (MC) |
2,858 |
2,36% |
| Edreams (MC) |
3,26 |
2,35% |
| B. Santander (IB) |
10,58 |
2,24% |
| Gestamp (MC) |
3,145 |
2,11% |
| CIE Auto. (MC) |
29,4 |
2,08% |
| Faes (MC) |
4,92 |
2,07% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Reig Jofre (MC) |
2,61 |
1,95% |
| HBX Group (MC) |
6,82 |
1,94% |
| Arcelormittal (IB) |
51,68 |
1,93% |
| Nyesa Valores (MC) |
0,0053 |
1,92% |
| NicolasCorrea (MC) |
10,6 |
1,92% |
| Libertas 7 (MC) |
3,38 |
1,81% |
| Ecoener (MC) |
4,7 |
1,73% |
| Audax (MC) |
1,45 |
1,68% |
| Pharma Mar (MC) |
94,15 |
1,67% |
| Naturgy Energy (IB) |
26,84 |
1,67% |
| B. Sabadell (IB) |
3,283 |
1,58% |
| Unicaja (IB) |
2,752 |
1,55% |
| Acerinox (IB) |
13,35 |
1,52% |
| Atresmedia (MC) |
5,04 |
1,51% |
| Cash Prosegur (MC) |
0,638 |
1,43% |
| G. SanJose (MC) |
8,7 |
1,40% |
| Int. Airlines (IB) |
4,515 |
1,37% |
| Linea Directa (MC) |
1,24 |
1,31% |
| Inditex (IB) |
54,04 |
1,24% |
| Naturhouse (MC) |
2,64 |
1,15% |
| Acciona (IB) |
239,4 |
1,01% |
| Acciona Energia (IB) |
22,2 |
1,00% |
| Bankinter (IB) |
14,405 |
0,98% |
| Ferrovial (IB) |
61,26 |
0,99% |
| Realia (MC) |
1,025 |
0,99% |
| Caixabank (IB) |
10,63 |
0,95% |
| Logista (IB) |
33,42 |
0,91% |
| Rovi Lab. (IB) |
83,2 |
0,91% |
| Talgo (MC) |
2,825 |
0,89% |
| Sacyr (IB) |
4,668 |
0,86% |
| Mapfre (IB) |
4,092 |
0,84% |
| CAF FFCC (MC) |
61,4 |
0,82% |
| Airtificial I.S. (MC) |
0,087 |
0,81% |
| IBEX 35 (ind) |
18248,3 |
0,79% |
| Airbus (MC) |
171,78 |
0,75% |
| Prosegur (MC) |
2,66 |
0,76% |
| Amadeus (IB) |
49,82 |
0,73% |
| Grifols (IB) |
8,944 |
0,72% |
| Grifols B (MC) |
6,95 |
0,72% |
| ACS (IB) |
121,3 |
0,66% |
| Puig (IB) |
17,47 |
0,63% |
| COX ABG Group (MC) |
9,96 |
0,61% |
| Inmo del Sur (MC) |
16,5 |
0,61% |
| Red Electrica (IB) |
15,31 |
0,59% |
| Metrovacesa (MC) |
12,16 |
0,50% |
| Cellnex (IB) |
30,36 |
0,40% |
| Colonial (IB) |
5,36 |
0,37% |
| Ebro Foods (MC) |
18,9 |
0,32% |
| Enagas (IB) |
17,21 |
0,29% |
| Renta 4 (MC) |
19,5 |
0,26% |
| Aedas Homes (MC) |
23,05 |
0,22% |
| Amrest Holdings (MC) |
2,77 |
0,18% |
| FCC (MC) |
11,2 |
0,18% |
| Media Fore (MC) |
2,722 |
0,15% |
| Coca-Cola (MC) |
83,8 |
0,12% |
| Fluidra (IB) |
21,02 |
0,10% |
| Ezentis (MC) |
0,0788 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Inmocemento (MC) |
3,69 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Cevasa (MC) |
8,5 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Ercros (MC) |
3,42 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Renta Corpo. (MC) |
0,918 |
0,00% |
| Bodegas Rioj. (MC) |
2,14 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Repsol (IB) |
21,600 |
-5,75% |
| Pescanova (MC) |
0,2700 |
-4,92% |
| Indra (IB) |
50,100 |
-4,09% |
| Montebalito (MC) |
1,770 |
-2,74% |
| Solaria (IB) |
23,360 |
-2,74% |
| Soltec Power (MC) |
0,9100 |
-2,15% |
| Berkeley Energia (MC) |
0,2565 |
-1,34% |
| General Alq. (MC) |
1,470 |
-1,34% |
| Elecnor (MC) |
35,55 |
-1,25% |
| Azkoyen (MC) |
9,560 |
-1,23% |
| Vocento (MC) |
0,732 |
-1,08% |
| Duro Felguera (MC) |
0,1712 |
-1,04% |
| Prisa (MC) |
0,3000 |
-0,99% |
| Iberdrola (IB) |
20,320 |
-0,78% |
| Lingotes Esp. (MC) |
5,220 |
-0,76% |
| Neinor (MC) |
16,790 |
-0,76% |
| Tecnicas Reu. (MC) |
33,740 |
-0,58% |
| Telefonica (IB) |
3,820 |
-0,57% |
| Ence (MC) |
2,300 |
-0,51% |
| Vidrala (MC) |
79,00 |
-0,50% |
| Squirrel Media (MC) |
2,50 |
-0,39% |
| AENA (IB) |
26,96 |
-0,29% |
| Endesa (IB) |
38,330 |
-0,26% |
| Viscofan (MC) |
61,80 |
-0,16% |
| Merlin Proper. (IB) |
15,010 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
18.248 |
0,79% |
hora 15:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
6,36% |
| Amper |
5,00% |
| Tubos Reu. |
4,83% |
| Atrys Health |
4,00% |
| Grenergy |
3,94% |
| Alantra |
3,60% |
| Aperam |
3,47% |
| Tubacex |
3,34% |
| Miquel Costas |
3,22% |
| Nextil |
3,05% |
|
| PEORES %
|
| Pescanova |
-4,92% |
| Montebalito |
-2,74% |
| Soltec Power |
-2,15% |
| Berkeley Energi |
-1,34% |
| General Alq. |
-1,34% |
| Elecnor |
-1,25% |
| Azkoyen |
-1,23% |
| Vocento |
-1,08% |
| Duro Felguera |
-1,04% |
| Prisa |
-0,99% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.950 |
0,91% |
15:10 |
| IBEX 35 |
18.248 |
0,79% |
15:10 |
| FTSE100 Londres |
10.641 |
0,35% |
15:10 |
| Dow Jones |
48.186 |
0,57% |
21:59 |
| CAC-40 Paris |
8.294 |
0,58% |
15:10 |
| Nasdaq Com. |
22.822 |
0,82% |
21:59 |
| Nasdaq 100 |
25.082 |
0,71% |
21:59 |
| SP500 |
6.783 |
2,50% |
23:59 |
| Nikkei |
55.895 |
-0,73% |
8:30: |
|
|
|
|
|
0,95%
