|
SUBEN |
Precio |
Variación |
| Aperam (MC) |
35,04 |
4,91% |
| Cevasa (MC) |
8,9 |
4,71% |
| Linea Directa (MC) |
1,278 |
4,41% |
| Naturhouse (MC) |
2,17 |
3,83% |
| Repsol (IB) |
29,45 |
2,65% |
| Alantra (MC) |
9,06 |
2,49% |
| Ecoener (MC) |
3,34 |
2,14% |
| Rovi Lab. (IB) |
70,75 |
1,95% |
| Atrys Health (MC) |
2,665 |
1,72% |
| Almirall (MC) |
10,74 |
1,70% |
| TSK (MC) |
6,545 |
1,55% |
| ACS (IB) |
91,5 |
1,50% |
| Adolfo Dom. (MC) |
6,95 |
1,46% |
| Prisa (MC) |
2,29 |
1,33% |
| Tubacex (MC) |
2,875 |
1,23% |
| Reig Jofre (MC) |
2,61 |
1,16% |
| Arcelormittal (IB) |
59,18 |
1,16% |
| Cash Prosegur (MC) |
0,705 |
1,15% |
| Telefonica (IB) |
3,47 |
1,11% |
| FCC (MC) |
10,64 |
0,95% |
| Pescanova (MC) |
0,227 |
0,89% |
| Acerinox (IB) |
15,94 |
0,82% |
| CIE Auto. (MC) |
26,45 |
0,76% |
| Puig (IB) |
20,1 |
0,75% |
| Amadeus (IB) |
62,08 |
0,75% |
| General Alq. (MC) |
1,37 |
0,74% |
| Pharma Mar (MC) |
69,5 |
0,72% |
| Faes (MC) |
4,95 |
0,71% |
| Acciona (IB) |
218,4 |
0,65% |
| Atresmedia (MC) |
6,2 |
0,65% |
| Miquel Costas (MC) |
9,96 |
0,61% |
| Endesa (IB) |
44,57 |
0,59% |
| Gestamp (MC) |
2,875 |
0,52% |
| Montebalito (MC) |
1,91 |
0,53% |
| Elecnor (MC) |
31,15 |
0,48% |
| Ezentis (MC) |
0,0619 |
0,49% |
| Iberdrola (IB) |
23,1 |
0,48% |
| Mapfre (IB) |
4,262 |
0,42% |
| G. SanJose (MC) |
7,26 |
0,41% |
| Lingotes Esp. (MC) |
5,26 |
0,38% |
| Clinica Bav. (MC) |
52,2 |
0,38% |
| Melia Hotels (MC) |
11,14 |
0,36% |
| Enagas (IB) |
17,89 |
0,34% |
| Ferrovial (IB) |
54,42 |
0,26% |
| Cirsa (MC) |
20,2 |
0,25% |
| Talgo (MC) |
2,175 |
0,23% |
| Aedas Homes (MC) |
23,8 |
0,21% |
| Unicaja (IB) |
3,474 |
0,17% |
| Int. Airlines (IB) |
5,458 |
0,15% |
| Naturgy Energy (IB) |
29,7 |
0,13% |
| Ence (MC) |
2,292 |
0,09% |
| Merlin Proper. (IB) |
11,84 |
0,08% |
| IBEX 35 (ind) |
19951,1 |
0,07% |
| Sacyr (IB) |
4,218 |
0,05% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| PRIM (MC) |
12,4 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Renta 4 (MC) |
21,5 |
0,00% |
| HBX Group (MC) |
8,2 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Dchos.MiquelCostas (MC) |
1,92 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Grifols (IB) |
11,375 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Acciona Energia (IB) |
22,08 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
13 |
0,00% |
| Viscofan (MC) |
55,6 |
0,00% |
| Dchos Viscofan (MC) |
1,83 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| CAF FFCC (MC) |
69,40 |
-10,45% |
| Berkeley Energia (MC) |
0,4830 |
-4,35% |
| Renta Corpo. (MC) |
0,648 |
-4,14% |
| Nyesa Valores (MC) |
0,0028 |
-3,44% |
| Libertas 7 (MC) |
3,010 |
-2,90% |
| Inmo del Sur (MC) |
16,50 |
-2,65% |
| Audax (MC) |
1,1260 |
-2,59% |
| Inmocemento (MC) |
3,710 |
-2,36% |
| Duro Felguera (MC) |
0,2085 |
-2,11% |
| Amrest Holdings (MC) |
2,210 |
-1,99% |
| NicolasCorrea (MC) |
9,800 |
-1,99% |
| Grenergy (MC) |
71,80 |
-1,91% |
| COX ABG Group (MC) |
10,80 |
-1,81% |
| Bodegas Rioj. (MC) |
0,815 |
-1,80% |
| Vocento (MC) |
0,812 |
-1,69% |
| Tecnicas Reu. (MC) |
31,420 |
-1,50% |
| Realia (MC) |
0,990 |
-1,49% |
| AENA (IB) |
28,58 |
-1,31% |
| Squirrel Media (MC) |
2,00 |
-1,23% |
| Digi movil (MC) |
6,23 |
-1,19% |
| Colonial (IB) |
5,245 |
-1,03% |
| Metrovacesa (MC) |
11,56 |
-1,02% |
| Edreams (MC) |
5,070 |
-0,97% |
| Media Fore (MC) |
2,150 |
-0,92% |
| DIA (MC) |
50,40 |
-0,78% |
| Neinor (MC) |
18,900 |
-0,63% |
| Coca-Cola (MC) |
104,20 |
-0,57% |
| Indra (IB) |
59,700 |
-0,56% |
| Ebro Foods (MC) |
18,000 |
-0,55% |
| Caixabank (IB) |
12,445 |
-0,55% |
| B. Sabadell (IB) |
3,746 |
-0,55% |
| Airtificial I.S. (MC) |
0,0821 |
-0,48% |
| Logista (IB) |
37,200 |
-0,48% |
| Azkoyen (MC) |
10,400 |
-0,47% |
| Fluidra (IB) |
19,320 |
-0,46% |
| Airbus (MC) |
208,55 |
-0,45% |
| Nextil (MC) |
0,941 |
-0,42% |
| Soltec Power (MC) |
0,4900 |
-0,40% |
| Inditex (IB) |
59,900 |
-0,39% |
| Banco BBVA (IB) |
23,540 |
-0,38% |
| Arteche (MC) |
26,8000 |
-0,37% |
| Deoleo (MC) |
0,2630 |
-0,37% |
| Dominion (MC) |
2,760 |
-0,36% |
| Prosegur (MC) |
3,080 |
-0,32% |
| Iberpapel (MC) |
16,30 |
-0,30% |
| Izertis (MC) |
7,160 |
-0,27% |
| OHL (MC) |
0,3668 |
-0,27% |
| Grifols B (MC) |
7,780 |
-0,25% |
| Bankinter (IB) |
14,875 |
-0,23% |
| Oryzon Geno (MC) |
2,422 |
-0,16% |
| Red Electrica (IB) |
15,580 |
-0,12% |
| Vidrala (MC) |
89,00 |
-0,11% |
| Amper (MC) |
4,8500 |
-0,10% |
| B. Santander (IB) |
11,246 |
-0,08% |
| Cellnex (IB) |
26,460 |
-0,07% |
| Solaria (IB) |
16,480 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
19.951 |
0,07% |
hora 15:09 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Aperam |
4,91% |
| Cevasa |
4,70% |
| Linea Directa |
4,41% |
| Naturhouse |
3,82% |
| Alantra |
2,48% |
| Ecoener |
2,14% |
| Atrys Health |
1,71% |
| Almirall |
1,70% |
| TSK |
1,55% |
| Adolfo Dom. |
1,45% |
|
| PEORES %
|
| CAF FFCC |
-10,45% |
| Berkeley Energi |
-4,35% |
| Renta Corpo. |
-4,14% |
| Nyesa Valores |
-3,44% |
| Libertas 7 |
-2,90% |
| Inmo del Sur |
-2,65% |
| Audax |
-2,59% |
| Inmocemento |
-2,36% |
| Duro Felguera |
-2,11% |
| NicolasCorrea |
-1,99% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.370 |
0,66% |
15:08 |
| IBEX 35 |
19.951 |
0,07% |
15:09 |
| FTSE100 Londres |
10.813 |
0,56% |
15:09 |
| Dow Jones |
52.390 |
2,15% |
23:59 |
| CAC-40 Paris |
8.310 |
0,37% |
15:09 |
| Nasdaq Com. |
25.066 |
-0,74% |
21:59 |
| Nasdaq 100 |
27.741 |
-0,59% |
21:59 |
| SP500 |
7.550 |
2,34% |
23:59 |
| Nikkei |
61.249 |
1,30% |
7:30: |
|
|
|
|
|
0,63%
