|
SUBEN |
Precio |
Variación |
| Berkeley Energia (MC) |
0,4395 |
14,16% |
| Cellnex (IB) |
23,91 |
5,89% |
| Arcelormittal (IB) |
57,26 |
5,61% |
| Grenergy (MC) |
70,1 |
5,41% |
| CAF FFCC (MC) |
79 |
5,19% |
| Aperam (MC) |
39,14 |
4,71% |
| Edreams (MC) |
4,625 |
4,28% |
| Acerinox (IB) |
17,2 |
4,12% |
| Naturhouse (MC) |
2,17 |
3,33% |
| Digi movil (MC) |
6,455 |
3,28% |
| COX ABG Group (MC) |
10,7 |
2,88% |
| Indra (IB) |
59,9 |
2,71% |
| Tecnicas Reu. (MC) |
26,64 |
2,54% |
| DIA (MC) |
48,9 |
2,52% |
| Grifols B (MC) |
6,74 |
2,43% |
| Coca-Cola (MC) |
93,2 |
2,42% |
| Faes (MC) |
4,85 |
2,11% |
| Grifols (IB) |
9,88 |
2,02% |
| TSK (MC) |
7,4 |
2,00% |
| Amadeus (IB) |
52,3 |
1,99% |
| Inditex (IB) |
53,86 |
1,93% |
| Dominion (MC) |
2,715 |
1,88% |
| Ezentis (MC) |
0,0677 |
1,80% |
| Atrys Health (MC) |
2,585 |
1,77% |
| Prosegur (MC) |
3,02 |
1,68% |
| Amrest Holdings (MC) |
2,215 |
1,61% |
| Arima (MC) |
12,8 |
1,59% |
| Solaria (IB) |
16,04 |
1,58% |
| Atresmedia (MC) |
5,77 |
1,41% |
| CIE Auto. (MC) |
25,45 |
1,39% |
| Airtificial I.S. (MC) |
0,0871 |
1,28% |
| Logista (IB) |
35,36 |
1,26% |
| Pharma Mar (MC) |
69,45 |
1,24% |
| Melia Hotels (MC) |
10,2 |
1,19% |
| Ecoener (MC) |
3,46 |
1,17% |
| Arteche (MC) |
34,7 |
1,17% |
| AENA (IB) |
24,88 |
1,14% |
| Cirsa (MC) |
17,9 |
1,13% |
| Aedas Homes (MC) |
22,75 |
1,11% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Montebalito (MC) |
1,9 |
1,06% |
| Libertas 7 (MC) |
2,99 |
1,01% |
| Acciona (IB) |
211,4 |
0,96% |
| Audax (MC) |
1,09 |
0,93% |
| B. Santander (IB) |
12,02 |
0,92% |
| Cash Prosegur (MC) |
0,664 |
0,91% |
| Vidrala (MC) |
88,7 |
0,91% |
| Amper (MC) |
4,545 |
0,89% |
| Fluidra (IB) |
17,15 |
0,88% |
| Linea Directa (MC) |
1,218 |
0,83% |
| Oryzon Geno (MC) |
2,65 |
0,76% |
| Adolfo Dom. (MC) |
6,65 |
0,76% |
| Iberdrola (IB) |
21,26 |
0,71% |
| Gestamp (MC) |
2,925 |
0,69% |
| Ferrovial (IB) |
44,6 |
0,68% |
| Ence (MC) |
2,286 |
0,62% |
| Inmo del Sur (MC) |
16,7 |
0,60% |
| IBEX 35 (ind) |
19033,1 |
0,55% |
| Inmocemento (MC) |
3,73 |
0,54% |
| Squirrel Media (MC) |
1,98 |
0,51% |
| Azkoyen (MC) |
10,3 |
0,49% |
| Talgo (MC) |
2,39 |
0,42% |
| Banco BBVA (IB) |
23,11 |
0,39% |
| Nextil (MC) |
1,042 |
0,39% |
| Elecnor (MC) |
29,8 |
0,34% |
| Puig (IB) |
18,08 |
0,22% |
| HBX Group (MC) |
7,41 |
0,20% |
| Almirall (MC) |
10,08 |
0,20% |
| Colonial (IB) |
4,828 |
0,12% |
| Ebro Foods (MC) |
18,22 |
0,11% |
| Red Electrica (IB) |
14,71 |
0,07% |
| Sacyr (IB) |
3,878 |
0,00% |
| Renta 4 (MC) |
19,5 |
0,00% |
| Deoleo (MC) |
0,352 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Duro Felguera (MC) |
0,232 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Iberpapel (MC) |
17,05 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Acciona Energia (IB) |
21,22 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Miquel Costas (MC) |
11,20 |
-13,84% |
| Cevasa (MC) |
10,2000 |
-7,27% |
| Telefonica (IB) |
3,252 |
-4,60% |
| Soltec Power (MC) |
0,4900 |
-3,92% |
| Nyesa Valores (MC) |
0,0029 |
-3,33% |
| Media Fore (MC) |
2,140 |
-3,25% |
| Neinor (MC) |
16,680 |
-3,19% |
| Izertis (MC) |
7,460 |
-3,11% |
| OHL (MC) |
0,3494 |
-2,83% |
| Repsol (IB) |
29,520 |
-1,89% |
| NicolasCorrea (MC) |
9,540 |
-1,85% |
| General Alq. (MC) |
1,400 |
-1,75% |
| FCC (MC) |
10,440 |
-1,69% |
| Viscofan (MC) |
53,60 |
-1,47% |
| Lingotes Esp. (MC) |
5,420 |
-1,45% |
| Metrovacesa (MC) |
10,38 |
-1,33% |
| Prisa (MC) |
2,2300 |
-1,32% |
| ACS (IB) |
90,850 |
-1,25% |
| Endesa (IB) |
42,110 |
-1,24% |
| Vocento (MC) |
0,884 |
-1,11% |
| Tubacex (MC) |
2,880 |
-1,03% |
| Renta Corpo. (MC) |
0,658 |
-0,90% |
| Alantra (MC) |
9,10 |
-0,87% |
| Realia (MC) |
0,946 |
-0,83% |
| Merlin Proper. (IB) |
11,990 |
-0,74% |
| Clinica Bav. (MC) |
54,60 |
-0,72% |
| Bankinter (IB) |
14,995 |
-0,69% |
| G. SanJose (MC) |
7,130 |
-0,69% |
| Naturgy Energy (IB) |
29,700 |
-0,66% |
| B. Sabadell (IB) |
3,492 |
-0,62% |
| Int. Airlines (IB) |
4,9210 |
-0,60% |
| Bodegas Rioj. (MC) |
0,84 |
-0,59% |
| Pescanova (MC) |
0,2390 |
-0,41% |
| PRIM (MC) |
12,70 |
-0,39% |
| Reig Jofre (MC) |
2,650 |
-0,37% |
| Mapfre (IB) |
4,206 |
-0,37% |
| Airbus (MC) |
187,22 |
-0,34% |
| Enagas (IB) |
16,480 |
-0,30% |
| Caixabank (IB) |
11,850 |
-0,29% |
| Rovi Lab. (IB) |
58,05 |
-0,17% |
| Unicaja (IB) |
3,2080 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
19.033 |
0,55% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
14,15% |
| Grenergy |
5,41% |
| CAF FFCC |
5,19% |
| Aperam |
4,70% |
| Edreams |
4,28% |
| Naturhouse |
3,33% |
| Digi movil |
3,28% |
| COX ABG Group |
2,88% |
| Tecnicas Reu. |
2,54% |
| DIA |
2,51% |
|
| PEORES %
|
| Miquel Costas |
-13,84% |
| Cevasa |
-7,27% |
| Soltec Power |
-3,92% |
| Nyesa Valores |
-3,33% |
| Media Fore |
-3,25% |
| Neinor |
-3,19% |
| Izertis |
-3,11% |
| OHL |
-2,83% |
| NicolasCorrea |
-1,85% |
| General Alq. |
-1,75% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.176 |
0,80% |
17:38 |
| IBEX 35 |
19.033 |
0,55% |
17:35 |
| FTSE100 Londres |
10.552 |
1,05% |
17:35 |
| Dow Jones |
51.673 |
0,86% |
20:16 |
| CAC-40 Paris |
7.803 |
0,95% |
17:35 |
| Nasdaq Com. |
27.356 |
0,59% |
20:16 |
| Nasdaq 100 |
30.878 |
0,49% |
20:16 |
| SP500 |
7.812 |
0,60% |
20:16 |
| Nikkei |
69.031 |
-0,01% |
8:30: |
|
|
|
|
|
1,19%
-0,01%
