|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| COX ABG Group (MC) |
13,9 |
5,30% |
| Pharma Mar (MC) |
98 |
4,26% |
| Squirrel Media (MC) |
2,49 |
3,75% |
| Acerinox (IB) |
14,88 |
3,69% |
| Tecnicas Reu. (MC) |
30,32 |
3,48% |
| Lingotes Esp. (MC) |
5,56 |
3,35% |
| Tubacex (MC) |
2,965 |
3,31% |
| Grifols (IB) |
9,434 |
3,19% |
| Aperam (MC) |
48,56 |
3,06% |
| Arcelormittal (IB) |
52,82 |
3,00% |
| Grenergy (MC) |
123,8 |
3,00% |
| Azkoyen (MC) |
11,1 |
2,78% |
| Grifols B (MC) |
7 |
2,34% |
| AENA (IB) |
23,38 |
2,27% |
| Soltec Power (MC) |
0,915 |
2,23% |
| Ezentis (MC) |
0,0749 |
2,18% |
| B. Sabadell (IB) |
3,312 |
2,13% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Banco BBVA (IB) |
19,125 |
1,97% |
| Realia (MC) |
1,05 |
1,94% |
| Indra (IB) |
51,7 |
1,89% |
| Acciona Energia (IB) |
23,44 |
1,82% |
| Oryzon Geno (MC) |
2,954 |
1,44% |
| B. Santander (IB) |
10,35 |
1,43% |
| Elecnor (MC) |
39,6 |
1,41% |
| Ferrovial (IB) |
56,8 |
1,36% |
| Sacyr (IB) |
4,512 |
1,35% |
| Atrys Health (MC) |
2,705 |
1,31% |
| Faes (MC) |
4,585 |
1,21% |
| Int. Airlines (IB) |
4,441 |
1,18% |
| Caixabank (IB) |
11,115 |
1,18% |
| Bankinter (IB) |
13,855 |
1,13% |
| Aedas Homes (MC) |
23,45 |
1,08% |
| Amper (MC) |
0,193 |
1,05% |
| NicolasCorrea (MC) |
9,7 |
1,04% |
| Audax (MC) |
1,368 |
1,03% |
| Amrest Holdings (MC) |
2,45 |
1,03% |
| Unicaja (IB) |
2,746 |
1,03% |
| Mapfre (IB) |
4,206 |
1,01% |
| Renta Corpo. (MC) |
0,822 |
0,98% |
| Almirall (MC) |
11,28 |
0,89% |
| Nextil (MC) |
0,915 |
0,88% |
| IBEX 35 (ind) |
17813 |
0,81% |
| Merlin Proper. (IB) |
14,56 |
0,76% |
| Rovi Lab. (IB) |
58,6 |
0,69% |
| CAF FFCC (MC) |
61,1 |
0,66% |
| Berkeley Energia (MC) |
0,243 |
0,62% |
| Cirsa (MC) |
12,92 |
0,62% |
| Duro Felguera (MC) |
0,1726 |
0,58% |
| Solaria (IB) |
23,48 |
0,56% |
| OHL (MC) |
0,4152 |
0,53% |
| Gestamp (MC) |
3,135 |
0,48% |
| Edreams (MC) |
3,2 |
0,47% |
| Enagas (IB) |
17,01 |
0,47% |
| Vocento (MC) |
0,85 |
0,47% |
| Ecoener (MC) |
4,57 |
0,44% |
| ACS (IB) |
124,8 |
0,40% |
| PRIM (MC) |
13,35 |
0,38% |
| Airbus (MC) |
170,3 |
0,37% |
| Reig Jofre (MC) |
2,8 |
0,36% |
| Repsol (IB) |
23,33 |
0,34% |
| Linea Directa (MC) |
1,204 |
0,33% |
| Naturgy Energy (IB) |
28,02 |
0,29% |
| DIA (MC) |
38,85 |
0,26% |
| Ebro Foods (MC) |
17,86 |
0,22% |
| Logista (IB) |
32,82 |
0,18% |
| Talgo (MC) |
2,78 |
0,18% |
| Endesa (IB) |
36,29 |
0,14% |
| Cellnex (IB) |
29,04 |
0,03% |
| Clinica Bav. (MC) |
55,6 |
0,00% |
| Cevasa (MC) |
8,65 |
0,00% |
| CIE Auto. (MC) |
28,15 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Airtificial I.S. (MC) |
0,0935 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Iberpapel (MC) |
19,3 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| FCC (MC) |
11,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Renta 4 (MC) |
19 |
0,00% |
| Montebalito (MC) |
1,8 |
0,00% |
| Nyesa Valores (MC) |
0,005 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
11,5000 |
-13,53% |
| Bodegas Rioj. (MC) |
1,52 |
-6,74% |
| Deoleo (MC) |
0,2700 |
-2,17% |
| Fluidra (IB) |
18,700 |
-1,99% |
| Melia Hotels (MC) |
11,470 |
-1,88% |
| Inmo del Sur (MC) |
16,50 |
-1,78% |
| Prisa (MC) |
0,2920 |
-1,68% |
| Naturhouse (MC) |
2,550 |
-1,54% |
| Amadeus (IB) |
51,380 |
-1,53% |
| Cash Prosegur (MC) |
0,614 |
-1,44% |
| HBX Group (MC) |
6,13 |
-1,20% |
| Media Fore (MC) |
2,898 |
-1,15% |
| Metrovacesa (MC) |
10,56 |
-1,12% |
| G. SanJose (MC) |
7,710 |
-1,02% |
| General Alq. (MC) |
1,485 |
-0,99% |
| Alantra (MC) |
10,15 |
-0,97% |
| Adolfo Dom. (MC) |
5,35 |
-0,92% |
| Prosegur (MC) |
2,725 |
-0,72% |
| Puig (IB) |
17,44 |
-0,68% |
| Ence (MC) |
2,434 |
-0,65% |
| Neinor (MC) |
16,210 |
-0,55% |
| Dominion (MC) |
3,095 |
-0,48% |
| Ercros (MC) |
3,405 |
-0,43% |
| Telefonica (IB) |
4,087 |
-0,41% |
| Vidrala (MC) |
75,10 |
-0,39% |
| Pescanova (MC) |
0,2530 |
-0,39% |
| Coca-Cola (MC) |
79,20 |
-0,37% |
| Miquel Costas (MC) |
13,75 |
-0,36% |
| Inditex (IB) |
49,650 |
-0,34% |
| Viscofan (MC) |
58,70 |
-0,33% |
| Libertas 7 (MC) |
3,190 |
-0,31% |
| Colonial (IB) |
5,470 |
-0,27% |
| Inmocemento (MC) |
3,900 |
-0,25% |
| Atresmedia (MC) |
5,050 |
-0,19% |
| Acciona (IB) |
250,60 |
-0,15% |
| Red Electrica (IB) |
14,850 |
-0,06% |
| Iberdrola (IB) |
19,565 |
-0,02% |
|
|
MERCADOS
|
 IBEX35 |
17.813 |
0,81% |
hora 16:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| COX ABG Group |
5,30% |
| Pharma Mar |
4,25% |
| Squirrel Media |
3,74% |
| Tecnicas Reu. |
3,48% |
| Lingotes Esp. |
3,34% |
| Tubacex |
3,31% |
| Aperam |
3,05% |
| Grenergy |
2,99% |
| Azkoyen |
2,77% |
|
| PEORES %
|
| Arima |
-13,53% |
| Bodegas Rioj. |
-6,74% |
| Deoleo |
-2,17% |
| Melia Hotels |
-1,88% |
| Inmo del Sur |
-1,78% |
| Prisa |
-1,68% |
| Naturhouse |
-1,54% |
| Cash Prosegur |
-1,44% |
| HBX Group |
-1,20% |
| Media Fore |
-1,15% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.906 |
0,89% |
16:05 |
| IBEX 35 |
17.813 |
0,80% |
16:05 |
| FTSE100 Londres |
10.365 |
0,33% |
16:05 |
| Dow Jones |
49.316 |
-0,09% |
16:05 |
| CAC-40 Paris |
8.044 |
0,77% |
16:05 |
| Nasdaq Com. |
25.978 |
0,41% |
16:05 |
| Nasdaq 100 |
28.987 |
0,58% |
16:05 |
| SP500 |
7.369 |
0,20% |
16:05 |
| Nikkei |
59.844 |
-1,16% |
8:30: |
|
|
|
|
|
1,09%
-1,23%
