|
SUBEN |
Precio |
Variación |
| Amper (MC) |
4,65 |
7,14% |
| Cirsa (MC) |
17,28 |
6,93% |
| Edreams (MC) |
5,15 |
6,63% |
| Squirrel Media (MC) |
2,3 |
4,55% |
| Acerinox (IB) |
18,11 |
2,84% |
| Sacyr (IB) |
4,262 |
2,40% |
| Clinica Bav. (MC) |
60,2 |
2,38% |
| Caixabank (IB) |
13,525 |
2,35% |
| Bankinter (IB) |
16,91 |
2,27% |
| G. SanJose (MC) |
7,74 |
2,25% |
| ACS (IB) |
100,7 |
2,18% |
| Arcelormittal (IB) |
65,58 |
2,02% |
| Cellnex (IB) |
25,99 |
1,92% |
| Gestamp (MC) |
2,95 |
1,90% |
| Ezentis (MC) |
0,0713 |
1,86% |
| Acciona (IB) |
203,2 |
1,85% |
| Reig Jofre (MC) |
2,75 |
1,85% |
| B. Sabadell (IB) |
3,692 |
1,85% |
| Vocento (MC) |
0,794 |
1,79% |
| CIE Auto. (MC) |
25,75 |
1,78% |
| Elecnor (MC) |
30,8 |
1,65% |
| Adolfo Dom. (MC) |
6,15 |
1,65% |
| Naturhouse (MC) |
2,48 |
1,64% |
| HBX Group (MC) |
7,42 |
1,57% |
| Acciona Energia (IB) |
21,44 |
1,52% |
| B. Santander (IB) |
12,902 |
1,49% |
| Unicaja (IB) |
3,642 |
1,45% |
| Amadeus (IB) |
57,3 |
1,42% |
| Arteche (MC) |
29 |
1,40% |
| Int. Airlines (IB) |
4,962 |
1,37% |
| Mapfre (IB) |
4,542 |
1,34% |
| Aperam (MC) |
47,36 |
1,33% |
| Dominion (MC) |
2,735 |
1,30% |
| Banco BBVA (IB) |
25,4 |
1,24% |
| Pharma Mar (MC) |
83,75 |
1,21% |
| Renta Corpo. (MC) |
0,698 |
1,16% |
| Inditex (IB) |
56,8 |
1,14% |
| IBEX 35 (ind) |
20000,2 |
1,12% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Linea Directa (MC) |
1,354 |
1,04% |
| Repsol (IB) |
28,34 |
1,03% |
| NicolasCorrea (MC) |
9,8 |
1,03% |
| Audax (MC) |
1,18 |
1,03% |
| Atresmedia (MC) |
5,18 |
0,97% |
| Duro Felguera (MC) |
0,258 |
0,98% |
| Airtificial I.S. (MC) |
0,09 |
0,90% |
| Tecnicas Reu. (MC) |
25,3 |
0,88% |
| Coca-Cola (MC) |
93,1 |
0,87% |
| Colonial (IB) |
5,26 |
0,67% |
| Telefonica (IB) |
3,679 |
0,66% |
| Soltec Power (MC) |
0,82 |
0,61% |
| AENA (IB) |
25,8 |
0,47% |
| Cash Prosegur (MC) |
0,666 |
0,45% |
| Solaria (IB) |
16,6 |
0,45% |
| COX ABG Group (MC) |
11,6 |
0,43% |
| Iberdrola (IB) |
19,75 |
0,43% |
| Azkoyen (MC) |
10 |
0,40% |
| PRIM (MC) |
13 |
0,39% |
| General Alq. (MC) |
1,415 |
0,35% |
| Prosegur (MC) |
2,875 |
0,35% |
| Neinor (MC) |
15,46 |
0,32% |
| Grifols (IB) |
9,928 |
0,30% |
| Grifols B (MC) |
6,79 |
0,30% |
| Iberpapel (MC) |
17,9 |
0,28% |
| CAF FFCC (MC) |
72,5 |
0,28% |
| Inmocemento (MC) |
3,92 |
0,26% |
| TSK (MC) |
6 |
0,25% |
| Faes (MC) |
4,505 |
0,22% |
| Merlin Proper. (IB) |
13,24 |
0,23% |
| Puig (IB) |
18,39 |
0,22% |
| Metrovacesa (MC) |
10,54 |
0,19% |
| FCC (MC) |
11,02 |
0,18% |
| Airbus (MC) |
196,7 |
0,18% |
| Endesa (IB) |
41,2 |
0,15% |
| OHL (MC) |
0,381 |
0,11% |
| Ferrovial (IB) |
49,81 |
0,08% |
| Ecoener (MC) |
3,82 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Oryzon Geno (MC) |
2,812 |
0,00% |
| Montebalito (MC) |
1,96 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Media Fore (MC) |
2,52 |
0,00% |
| Miquel Costas (MC) |
13,3 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Aedas Homes (MC) |
21,15 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,5 |
0,00% |
| Atrys Health (MC) |
2,495 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| DIA (MC) |
39,25 |
0,00% |
| Cevasa (MC) |
10,3 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Bodegas Rioj. (MC) |
0,97 |
0,00% |
| Realia (MC) |
1,01 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Vidrala (MC) |
88,7 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Pescanova (MC) |
0,2340 |
-3,70% |
| Nyesa Valores (MC) |
0,0036 |
-2,70% |
| Libertas 7 (MC) |
2,900 |
-2,68% |
| Indra (IB) |
58,900 |
-2,28% |
| Prisa (MC) |
2,8000 |
-2,26% |
| Ebro Foods (MC) |
18,220 |
-1,72% |
| Deoleo (MC) |
0,3860 |
-1,53% |
| Digi movil (MC) |
6,48 |
-1,51% |
| Lingotes Esp. (MC) |
6,060 |
-1,30% |
| Viscofan (MC) |
56,70 |
-1,04% |
| Renta 4 (MC) |
19,20 |
-1,03% |
| Alantra (MC) |
9,80 |
-1,01% |
| Berkeley Energia (MC) |
0,2925 |
-1,01% |
| Naturgy Energy (IB) |
29,300 |
-1,01% |
| Ence (MC) |
2,516 |
-0,94% |
| Talgo (MC) |
2,655 |
-0,74% |
| Amrest Holdings (MC) |
2,430 |
-0,61% |
| Rovi Lab. (IB) |
59,55 |
-0,58% |
| Almirall (MC) |
10,400 |
-0,57% |
| Logista (IB) |
35,180 |
-0,56% |
| Enagas (IB) |
16,500 |
-0,54% |
| Tubacex (MC) |
2,820 |
-0,52% |
| Izertis (MC) |
8,260 |
-0,48% |
| Melia Hotels (MC) |
9,815 |
-0,45% |
| Grenergy (MC) |
86,60 |
-0,45% |
| Inmo del Sur (MC) |
16,65 |
-0,29% |
| Red Electrica (IB) |
14,870 |
-0,26% |
| Fluidra (IB) |
18,860 |
-0,21% |
| Nextil (MC) |
1,098 |
-0,18% |
|
|
MERCADOS
|
 IBEX35 |
20.000 |
1,12% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Amper |
7,14% |
| Cirsa |
6,93% |
| Edreams |
6,62% |
| Squirrel Media |
4,54% |
| Clinica Bav. |
2,38% |
| G. SanJose |
2,24% |
| Gestamp |
1,89% |
| Ezentis |
1,85% |
| Reig Jofre |
1,85% |
| Vocento |
1,79% |
|
| PEORES %
|
| Pescanova |
-3,70% |
| Nyesa Valores |
-2,70% |
| Libertas 7 |
-2,68% |
| Prisa |
-2,26% |
| Ebro Foods |
-1,72% |
| Deoleo |
-1,53% |
| Digi movil |
-1,51% |
| Lingotes Esp. |
-1,30% |
| Viscofan |
-1,04% |
| Renta 4 |
-1,03% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.363 |
-0,09% |
17:38 |
| IBEX 35 |
20.000 |
1,11% |
17:35 |
| FTSE100 Londres |
10.836 |
0,73% |
17:35 |
| Dow Jones |
53.677 |
1,15% |
20:40 |
| CAC-40 Paris |
8.281 |
-0,25% |
17:35 |
| Nasdaq Com. |
26.628 |
1,56% |
20:40 |
| Nasdaq 100 |
29.527 |
1,31% |
20:40 |
| SP500 |
7.753 |
1,13% |
20:40 |
| Nikkei |
64.208 |
-0,18% |
8:30: |
|
|
|
|
|
0,65%
-0,17%
