|
SUBEN |
Precio |
Variación |
| Lingotes Esp. (MC) |
6,04 |
6,71% |
| Arteche (MC) |
29,8 |
4,56% |
| Montebalito (MC) |
2,08 |
4,52% |
| Aperam (MC) |
48,7 |
3,93% |
| Nextil (MC) |
1,162 |
3,75% |
| CAF FFCC (MC) |
68 |
3,03% |
| NicolasCorrea (MC) |
9,58 |
3,01% |
| Edreams (MC) |
5,51 |
2,61% |
| Amadeus (IB) |
58,52 |
2,49% |
| Grenergy (MC) |
95,6 |
2,47% |
| Acciona Energia (IB) |
21,1 |
2,23% |
| Repsol (IB) |
26,31 |
2,21% |
| Amrest Holdings (MC) |
2,55 |
2,00% |
| Solaria (IB) |
16,11 |
1,90% |
| Soltec Power (MC) |
0,845 |
1,81% |
| Dominion (MC) |
2,795 |
1,64% |
| Alantra (MC) |
10,1 |
1,61% |
| Pharma Mar (MC) |
82,2 |
1,61% |
| Melia Hotels (MC) |
10,15 |
1,50% |
| Puig (IB) |
17,22 |
1,47% |
| Grifols (IB) |
10,14 |
1,40% |
| Cash Prosegur (MC) |
0,664 |
1,37% |
| Acciona (IB) |
211,6 |
1,34% |
| Atrys Health (MC) |
2,645 |
1,34% |
| Inmocemento (MC) |
3,83 |
1,32% |
| Acerinox (IB) |
18,26 |
1,28% |
| Telefonica (IB) |
3,681 |
1,24% |
| Duro Felguera (MC) |
0,207 |
1,22% |
| Amper (MC) |
4,924 |
1,19% |
| Gestamp (MC) |
3,035 |
1,17% |
| Int. Airlines (IB) |
5,162 |
1,14% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Indra (IB) |
64,84 |
1,09% |
| Naturgy Energy (IB) |
28,92 |
1,05% |
| Tecnicas Reu. (MC) |
27,48 |
1,03% |
| Tubacex (MC) |
3,05 |
0,99% |
| Clinica Bav. (MC) |
60,8 |
1,00% |
| OHL (MC) |
0,4436 |
0,82% |
| Pescanova (MC) |
0,247 |
0,82% |
| B. Sabadell (IB) |
3,508 |
0,80% |
| CIE Auto. (MC) |
25,8 |
0,78% |
| Aedas Homes (MC) |
21,55 |
0,70% |
| Prosegur (MC) |
2,93 |
0,69% |
| Deoleo (MC) |
0,327 |
0,62% |
| Renta Corpo. (MC) |
0,692 |
0,58% |
| Grifols B (MC) |
6,96 |
0,58% |
| Cirsa (MC) |
14,12 |
0,57% |
| Banco BBVA (IB) |
24,83 |
0,53% |
| Berkeley Energia (MC) |
0,288 |
0,52% |
| DIA (MC) |
39,3 |
0,51% |
| G. SanJose (MC) |
7,97 |
0,50% |
| TSK (MC) |
6,08 |
0,50% |
| Ence (MC) |
2,6 |
0,46% |
| Elecnor (MC) |
32,9 |
0,46% |
| Colonial (IB) |
5,545 |
0,45% |
| Cellnex (IB) |
27,2 |
0,41% |
| Atresmedia (MC) |
5,13 |
0,39% |
| General Alq. (MC) |
1,475 |
0,34% |
| Audax (MC) |
1,194 |
0,34% |
| IBEX 35 (ind) |
20226,3 |
0,26% |
| Vidrala (MC) |
87,8 |
0,23% |
| Neinor (MC) |
15,33 |
0,20% |
| Arcelormittal (IB) |
64,34 |
0,19% |
| Talgo (MC) |
2,73 |
0,18% |
| Linea Directa (MC) |
1,288 |
0,16% |
| Ferrovial (IB) |
56,9 |
0,14% |
| AENA (IB) |
26,74 |
0,15% |
| Ercros (MC) |
3,495 |
0,14% |
| Faes (MC) |
4,525 |
0,11% |
| Enagas (IB) |
16,69 |
0,12% |
| Merlin Proper. (IB) |
14,56 |
0,07% |
| Oryzon Geno (MC) |
2,904 |
0,07% |
| Prisa (MC) |
2,924 |
0,07% |
| Red Electrica (IB) |
15,31 |
0,00% |
| Realia (MC) |
1,035 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Metrovacesa (MC) |
10,74 |
0,00% |
| Libertas 7 (MC) |
3,03 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| PRIM (MC) |
13,35 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0041 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Iberdrola (IB) |
20,56 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,5 |
0,00% |
| Inditex (IB) |
59,1 |
0,00% |
| Fluidra (IB) |
20,06 |
0,00% |
| Ecoener (MC) |
4,09 |
0,00% |
| Cevasa (MC) |
9,6 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Adolfo Dom. (MC) |
5,95 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,4 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Media Fore (MC) |
2,662 |
-2,27% |
| Coca-Cola (MC) |
90,70 |
-1,62% |
| Naturhouse (MC) |
2,520 |
-1,56% |
| Vocento (MC) |
0,790 |
-1,25% |
| Izertis (MC) |
8,400 |
-1,17% |
| Miquel Costas (MC) |
13,55 |
-1,09% |
| Airtificial I.S. (MC) |
0,0920 |
-1,07% |
| Bodegas Rioj. (MC) |
1,03 |
-0,96% |
| Mapfre (IB) |
4,374 |
-0,81% |
| Digi movil (MC) |
5,55 |
-0,80% |
| Endesa (IB) |
41,470 |
-0,57% |
| Ezentis (MC) |
0,0700 |
-0,56% |
| Airbus (MC) |
213,35 |
-0,55% |
| Almirall (MC) |
10,720 |
-0,55% |
| ACS (IB) |
108,500 |
-0,54% |
| Renta 4 (MC) |
19,45 |
-0,51% |
| Unicaja (IB) |
3,5200 |
-0,50% |
| HBX Group (MC) |
7,83 |
-0,50% |
| Azkoyen (MC) |
10,100 |
-0,49% |
| Squirrel Media (MC) |
2,13 |
-0,46% |
| COX ABG Group (MC) |
10,95 |
-0,45% |
| Ebro Foods (MC) |
18,200 |
-0,43% |
| Logista (IB) |
36,320 |
-0,43% |
| Rovi Lab. (IB) |
58,45 |
-0,42% |
| Reig Jofre (MC) |
2,670 |
-0,37% |
| Iberpapel (MC) |
18,50 |
-0,26% |
| Bankinter (IB) |
16,535 |
-0,21% |
| FCC (MC) |
11,060 |
-0,18% |
| B. Santander (IB) |
12,830 |
-0,17% |
| Viscofan (MC) |
57,10 |
-0,17% |
| Sacyr (IB) |
4,534 |
-0,08% |
| Caixabank (IB) |
12,935 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
20.226 |
0,26% |
hora 17:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Lingotes Esp. |
6,71% |
| Arteche |
4,56% |
| Montebalito |
4,52% |
| Aperam |
3,92% |
| Nextil |
3,75% |
| CAF FFCC |
3,03% |
| NicolasCorrea |
3,01% |
| Edreams |
2,60% |
| Grenergy |
2,46% |
| Amrest Holdings |
2,00% |
|
| PEORES %
|
| Media Fore |
-2,27% |
| Coca-Cola |
-1,62% |
| Naturhouse |
-1,56% |
| Vocento |
-1,25% |
| Izertis |
-1,17% |
| Miquel Costas |
-1,09% |
| Airtificial I.S |
-1,07% |
| Bodegas Rioj. |
-0,96% |
| Digi movil |
-0,80% |
| Ezentis |
-0,56% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.568 |
0,49% |
17:00 |
| IBEX 35 |
20.226 |
0,26% |
17:00 |
| FTSE100 Londres |
10.858 |
-0,03% |
17:00 |
| Dow Jones |
53.993 |
0,03% |
17:00 |
| CAC-40 Paris |
8.736 |
0,11% |
17:00 |
| Nasdaq Com. |
26.614 |
0,03% |
17:00 |
| Nasdaq 100 |
29.673 |
0,17% |
17:00 |
| SP500 |
7.760 |
0,09% |
17:00 |
| Nikkei |
66.970 |
2,07% |
8:30: |
|
|
|
|
|
0,25%
-0,04%
