|
SUBEN |
Precio |
Variación |
| Puig (IB) |
17,69 |
13,62% |
| Soltec Power (MC) |
1,512 |
5,00% |
| Cellnex (IB) |
26,36 |
3,90% |
| Nyesa Valores (MC) |
0,0056 |
3,70% |
| G. SanJose (MC) |
8,07 |
3,33% |
| Arima (MC) |
11,3 |
2,91% |
| Grenergy (MC) |
112 |
2,75% |
| Acciona Energia (IB) |
21,02 |
2,54% |
| Repsol (IB) |
23,26 |
2,51% |
| Solaria (IB) |
22,67 |
2,49% |
| Telefonica (IB) |
3,636 |
2,31% |
| Metrovacesa (MC) |
11,1 |
2,30% |
| Arcelormittal (IB) |
45,16 |
2,17% |
| Nextil (MC) |
0,844 |
2,18% |
| Media Fore (MC) |
2,53 |
2,10% |
| Reig Jofre (MC) |
2,53 |
2,02% |
| Amper (MC) |
0,1628 |
2,01% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Red Electrica (IB) |
14,73 |
1,94% |
| Vidrala (MC) |
75,4 |
1,89% |
| OHL (MC) |
0,4385 |
1,86% |
| Acerinox (IB) |
12,31 |
1,65% |
| Realia (MC) |
1,025 |
1,49% |
| Tecnicas Reu. (MC) |
30,52 |
1,46% |
| COX ABG Group (MC) |
9,78 |
1,45% |
| Prosegur (MC) |
2,59 |
1,37% |
| Airtificial I.S. (MC) |
0,091 |
1,34% |
| Logista (IB) |
31,26 |
1,30% |
| DIA (MC) |
40,9 |
1,24% |
| Ebro Foods (MC) |
18,22 |
1,22% |
| Mapfre (IB) |
3,738 |
1,19% |
| Linea Directa (MC) |
1,184 |
1,20% |
| Endesa (IB) |
34,59 |
1,17% |
| Aperam (MC) |
34,8 |
1,16% |
| Audax (MC) |
1,326 |
1,07% |
| AENA (IB) |
25,22 |
1,00% |
| HBX Group (MC) |
6,25 |
0,97% |
| Atresmedia (MC) |
4,775 |
0,95% |
| CAF FFCC (MC) |
54,4 |
0,93% |
| Ence (MC) |
2,25 |
0,90% |
| Cirsa (MC) |
13,46 |
0,90% |
| Squirrel Media (MC) |
2,25 |
0,90% |
| Deoleo (MC) |
0,231 |
0,87% |
| Cash Prosegur (MC) |
0,611 |
0,83% |
| Colonial (IB) |
5,055 |
0,80% |
| Gestamp (MC) |
3,052 |
0,79% |
| Melia Hotels (MC) |
9,33 |
0,76% |
| General Alq. (MC) |
1,42 |
0,71% |
| Grifols (IB) |
8,866 |
0,66% |
| Amadeus (IB) |
49,85 |
0,65% |
| Neinor (MC) |
16,34 |
0,62% |
| Rovi Lab. (IB) |
78,45 |
0,58% |
| Faes (MC) |
4,495 |
0,56% |
| Iberdrola (IB) |
19,175 |
0,52% |
| Viscofan (MC) |
57,1 |
0,53% |
| Edreams (MC) |
3,065 |
0,49% |
| Pescanova (MC) |
0,252 |
0,40% |
| ACS (IB) |
105,7 |
0,38% |
| Almirall (MC) |
11,42 |
0,35% |
| Prisa (MC) |
0,306 |
0,33% |
| B. Sabadell (IB) |
3,048 |
0,33% |
| Azkoyen (MC) |
9,02 |
0,22% |
| Renta Corpo. (MC) |
0,83 |
0,19% |
| CIE Auto. (MC) |
26,75 |
0,19% |
| Berkeley Energia (MC) |
0,285 |
0,18% |
| Ezentis (MC) |
0,0812 |
0,12% |
| Ferrovial (IB) |
54,4 |
0,11% |
| IBEX 35 (ind) |
16900 |
0,07% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
15,4 |
0,00% |
| Lingotes Esp. (MC) |
5,05 |
0,00% |
| Libertas 7 (MC) |
3,36 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NicolasCorrea (MC) |
9,52 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Elecnor (MC) |
31,55 |
0,00% |
| Ercros (MC) |
3,43 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cevasa (MC) |
8,55 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Adolfo Dom. (MC) |
4,92 |
0,00% |
| Sacyr (IB) |
4,118 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Vocento (MC) |
0,73 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Bodegas Rioj. (MC) |
1,96 |
-4,39% |
| Inmocemento (MC) |
3,710 |
-3,76% |
| Indra (IB) |
47,000 |
-3,45% |
| Montebalito (MC) |
1,780 |
-2,73% |
| Pharma Mar (MC) |
85,20 |
-2,68% |
| Duro Felguera (MC) |
0,1750 |
-2,66% |
| Atrys Health (MC) |
2,64 |
-2,22% |
| Clinica Bav. (MC) |
48,90 |
-2,20% |
| Naturhouse (MC) |
2,500 |
-1,96% |
| Naturgy Energy (IB) |
25,080 |
-1,49% |
| Tubos Reu. (MC) |
0,256 |
-1,35% |
| Ecoener (MC) |
4,58 |
-1,29% |
| Oryzon Geno (MC) |
2,765 |
-1,25% |
| B. Santander (IB) |
9,5100 |
-1,13% |
| Amrest Holdings (MC) |
2,640 |
-1,12% |
| Banco BBVA (IB) |
18,255 |
-1,00% |
| Coca-Cola (MC) |
80,40 |
-0,98% |
| PRIM (MC) |
12,30 |
-0,80% |
| Iberpapel (MC) |
19,15 |
-0,77% |
| Airbus (MC) |
164,74 |
-0,77% |
| Miquel Costas (MC) |
13,80 |
-0,71% |
| Aedas Homes (MC) |
23,200 |
-0,64% |
| FCC (MC) |
10,480 |
-0,56% |
| Fluidra (IB) |
19,390 |
-0,56% |
| Renta 4 (MC) |
18,50 |
-0,53% |
| Tubacex (MC) |
2,940 |
-0,50% |
| Dominion (MC) |
2,955 |
-0,50% |
| Alantra (MC) |
8,62 |
-0,46% |
| Inditex (IB) |
49,920 |
-0,35% |
| Int. Airlines (IB) |
4,1600 |
-0,28% |
| Caixabank (IB) |
10,200 |
-0,24% |
| Enagas (IB) |
14,565 |
-0,20% |
| Talgo (MC) |
2,755 |
-0,18% |
| Unicaja (IB) |
2,5300 |
-0,15% |
| Merlin Proper. (IB) |
13,450 |
-0,14% |
| Acciona (IB) |
211,20 |
-0,09% |
| Grifols B (MC) |
6,645 |
-0,07% |
| Bankinter (IB) |
13,250 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
16.900 |
0,07% |
hora 16:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
5,00% |
| Nyesa Valores |
3,70% |
| G. SanJose |
3,32% |
| Arima |
2,91% |
| Grenergy |
2,75% |
| Metrovacesa |
2,30% |
| Nextil |
2,17% |
| Media Fore |
2,09% |
| Reig Jofre |
2,01% |
| Amper |
2,00% |
|
| PEORES %
|
| Bodegas Rioj. |
-4,39% |
| Inmocemento |
-3,76% |
| Montebalito |
-2,73% |
| Pharma Mar |
-2,68% |
| Duro Felguera |
-2,66% |
| Atrys Health |
-2,22% |
| Clinica Bav. |
-2,20% |
| Naturhouse |
-1,96% |
| Tubos Reu. |
-1,35% |
| Ecoener |
-1,29% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.576 |
0,03% |
16:20 |
| IBEX 35 |
16.900 |
0,06% |
16:20 |
| FTSE100 Londres |
9.941 |
0,47% |
16:20 |
| Dow Jones |
46.309 |
0,21% |
16:20 |
| CAC-40 Paris |
7.738 |
0,15% |
16:20 |
| Nasdaq Com. |
21.861 |
-0,39% |
16:20 |
| Nasdaq 100 |
24.110 |
-0,32% |
16:20 |
| SP500 |
6.583 |
0,03% |
16:20 |
| Nikkei |
52.333 |
1,58% |
7:30: |
|
|
|
|
|
0,15%
