|
SUBEN |
Precio |
Variación |
| Biosearch (MC) |
1,190 |
6,82% |
| Montebalito (MC) |
1,725 |
4,54% |
| Airtificial I.S. (MC) |
0,0887 |
2,90% |
| Bodegas Rioj. (MC) |
4,42 |
2,31% |
| Abengoa (MC) |
0,0223 |
2,29% |
| Tubos Reu. (MC) |
0,2075 |
1,96% |
| Sniace (MC) |
0,0587 |
1,90% |
| Cevasa (MC) |
8,4000 |
1,81% |
| Unicaja (MC) |
0,920 |
1,71% |
| Oryzon Geno (MC) |
3,460 |
1,31% |
| Coca-Cola (MC) |
48,20 |
1,26% |
| Bankinter (IB) |
6,154 |
1,21% |
| General Alq. (MC) |
1,695 |
1,19% |
| Dchos. Iberdrola (MC) |
0,1757 |
1,15% |
| NicolasCorrea (MC) |
5,360 |
1,13% |
| B. Santander (IB) |
3,6155 |
1,09% |
| Solarpack (MC) |
12,9600 |
1,09% |
| Caixabank (IB) |
2,728 |
1,03% |
| Azkoyen (MC) |
6,440 |
0,94% |
| Solaria (MC) |
7,665 |
0,85% |
| Clinica Bav. (MC) |
13,10 |
0,76% |
| Berkeley Energia (MC) |
0,1330 |
0,75% |
| DIA (MC) |
0,1065 |
0,75% |
| Duro Felguera (MC) |
0,4000 |
0,75% |
| Edreams (MC) |
4,800 |
0,73% |
| Alba (MC) |
47,90 |
0,63% |
| Red Electrica (IB) |
18,085 |
0,58% |
| B. Sabadell (IB) |
0,9754 |
0,53% |
| Iberdrola (IB) |
9,506 |
0,52% |
| Elecnor (MC) |
10,70 |
0,46% |
| PRIM (MC) |
11,50 |
0,43% |
| Rovi Lab. (MC) |
25,10 |
0,40% |
| Reig Jofre (MC) |
2,700 |
0,37% |
| Dchos. Vidrala (MC) |
4,0000 |
0,37% |
| Banco BBVA (IB) |
4,7150 |
0,36% |
| Grenergy (MC) |
15,30 |
0,32% |
| Liberbank (MC) |
0,3114 |
0,32% |
| Catalana Occ. (MC) |
31,40 |
0,31% |
| Endesa (IB) |
24,460 |
0,28% |
| Naturgy Energy (IB) |
22,970 |
0,26% |
| Telecinco (IB) |
5,350 |
0,26% |
| Enagas (IB) |
24,100 |
0,24% |
| Audax (MC) |
2,228 |
0,17% |
| Ebro Foods (MC) |
18,930 |
0,10% |
| Pharma Mar (MC) |
3,9700 |
0,10% |
| Colonial (IB) |
11,780 |
0,08% |
| Arcelormittal (IB) |
14,236 |
0,07% |
| Natra (MC) |
0,9990 |
0,00% |
| Netex Knowl. (MC) |
1,39 |
0,00% |
| Lingotes Esp. (MC) |
13,500 |
0,00% |
| Parques Reu. (MC) |
13,080 |
0,00% |
| Reno Medici (MC) |
0,812 |
0,00% |
| ServicePoint (MC) |
0,5500 |
0,00% |
| Derechos Sniace (MC) |
0,0001 |
0,00% |
| Vidrala (MC) |
97,00 |
0,00% |
| Amrest Holdings (MC) |
10,90 |
0,00% |
| Coemac (MC) |
2,6900 |
0,00% |
| G. SanJose (MC) |
5,530 |
0,00% |
| Iberpapel (MC) |
25,00 |
0,00% |
| Inmo del Sur (MC) |
10,60 |
0,00% |
| Baron de Ley (MC) |
105,50 |
0,00% |
| Alantra (MC) |
15,50 |
0,00% |
| Arima (MC) |
11,4000 |
0,00% |
| Bayer (MC) |
59,43 |
0,00% |
| Abengoa B (MC) |
0,0107 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Deoleo (MC) |
0,0202 |
-5,60% |
| ACS (IB) |
32,110 |
-4,71% |
| Vertice 360 (MC) |
0,0030 |
-3,22% |
| Aperam (MC) |
26,790 |
-2,75% |
| Urbas (MC) |
0,0074 |
-2,63% |
| Renta Corpo. (MC) |
3,350 |
-2,33% |
| Pescanova (MC) |
0,4060 |
-2,28% |
| CIE Auto. (IB) |
20,580 |
-2,18% |
| Int. Airlines (IB) |
7,392 |
-1,93% |
| Borges (MC) |
3,08 |
-1,91% |
| Repsol (IB) |
13,345 |
-1,87% |
| Nyesa Valores (MC) |
0,0106 |
-1,85% |
| Ence (IB) |
3,726 |
-1,84% |
| Adolfo Dom. (MC) |
6,78 |
-1,73% |
| Prisa (MC) |
1,392 |
-1,69% |
| Metrovacesa (MC) |
9,2700 |
-1,59% |
| Renta 4 (MC) |
6,70 |
-1,47% |
| Amadeus (IB) |
76,440 |
-1,39% |
| Miquel Costas (MC) |
15,78 |
-1,37% |
| Dominion (MC) |
3,700 |
-1,33% |
| Cellnex (IB) |
43,200 |
-1,27% |
| Tubacex (MC) |
2,700 |
-1,27% |
| Sacyr (MC) |
2,700 |
-1,24% |
| Vocento (MC) |
1,205 |
-1,22% |
| Masmovil (IB) |
18,92 |
-1,20% |
| Nextil (MC) |
0,868 |
-1,13% |
| Cash Prosegur (MC) |
1,566 |
-1,13% |
| Realia (MC) |
0,906 |
-1,09% |
| AENA (IB) |
167,90 |
-1,08% |
| Viscofan (IB) |
49,14 |
-1,04% |
| APPLUS (MC) |
11,360 |
-0,95% |
| Gestamp (MC) |
3,934 |
-0,95% |
| Tecnicas Reu. (MC) |
23,280 |
-0,93% |
| Ferrovial (IB) |
29,090 |
-0,81% |
| Telefonica (IB) |
6,218 |
-0,78% |
| Siemens Gam (IB) |
15,435 |
-0,77% |
| Acerinox (IB) |
9,520 |
-0,75% |
| Codere (MC) |
2,685 |
-0,73% |
| LAR Esp. (MC) |
6,85 |
-0,72% |
| Grifols B (MC) |
21,050 |
-0,70% |
| FCC (MC) |
11,320 |
-0,70% |
| Quabit (MC) |
1,150 |
-0,69% |
| Almirall (MC) |
14,72 |
-0,67% |
| Atresmedia (MC) |
3,276 |
-0,66% |
| Faes (MC) |
5,100 |
-0,58% |
| Grifols (IB) |
31,41 |
-0,53% |
| Dchos. Sacyr (MC) |
0,0585 |
-0,51% |
| Fluidra (MC) |
11,880 |
-0,50% |
| Logista (MC) |
20,560 |
-0,48% |
| NH Hotel (MC) |
5,220 |
-0,47% |
| Naturhouse (MC) |
2,110 |
-0,47% |
| Ezentis (MC) |
0,420 |
-0,47% |
| Bolsas y Mer. (MC) |
34,880 |
-0,45% |
| OHL (MC) |
1,3890 |
-0,43% |
| Zardoya (MC) |
7,120 |
-0,41% |
| Merlin Proper. (IB) |
12,600 |
-0,39% |
| Ercros (MC) |
2,608 |
-0,38% |
| Euskaltel (MC) |
8,570 |
-0,34% |
| Amper (MC) |
0,2925 |
-0,34% |
| Airbus (MC) |
137,68 |
-0,34% |
| Talgo (MC) |
5,970 |
-0,33% |
| IBEX 35 (ind) |
9.546,4 |
-0,28% |
| Indra (IB) |
11,010 |
-0,27% |
| Neinor (MC) |
11,060 |
-0,27% |
| CAF FFCC (MC) |
39,10 |
-0,25% |
| Mapfre (IB) |
2,405 |
-0,24% |
| Aedas Homes (MC) |
22,850 |
-0,21% |
| Acciona (IB) |
101,10 |
-0,19% |
| Melia Hotels (IB) |
8,140 |
-0,18% |
| Inditex (IB) |
30,980 |
-0,16% |
| Bankia (IB) |
1,717 |
-0,14% |
| Prosegur (MC) |
3,704 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
9.546 |
-0,28% |
hora 9:45: |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Biosearch |
6,82% |
| Montebalito |
4,54% |
| Airtificial I.S |
2,90% |
| Bodegas Rioj. |
2,31% |
| Abengoa |
2,29% |
| Tubos Reu. |
1,96% |
| Sniace |
1,90% |
| Unicaja |
1,71% |
| Oryzon Geno |
1,31% |
| Coca-Cola |
1,26% |
|
| PEORES %
|
| Deoleo |
-5,60% |
| ACS |
-4,71% |
| Vertice 360 |
-3,22% |
| Aperam |
-2,75% |
| Urbas |
-2,63% |
| Renta Corpo. |
-2,33% |
| Pescanova |
-2,28% |
| CIE Auto. |
-2,18% |
| Int. Airlines |
-1,93% |
| Borges |
-1,91% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.755 |
-0,39% |
9:45: |
| IBEX 35 |
9.546 |
-0,28% |
9:45: |
| FTSE100 Londres |
7.542 |
-0,39% |
9:45: |
| Dow Jones |
29.186 |
-0,03% |
22:06 |
| CAC-40 Paris |
5.990 |
-0,34% |
9:45: |
| Nasdaq Com. |
9.384 |
0,13% |
22:01 |
| Nasdaq 100 |
9.189 |
0,24% |
22:00 |
| SP500 |
3.321 |
0,00% |
22:58 |
| Nikkei |
23.795 |
-0,98% |
7:00: |
|
|
|
-0,28%
