SUBEN |
Precio |
Variación |
Oryzon Geno (MC) |
3,82 |
8,52% |
Solaria (IB) |
14,405 |
4,04% |
Int. Airlines (IB) |
4,756 |
2,99% |
Acciona (IB) |
186 |
2,76% |
OHL (MC) |
0,481 |
2,34% |
CAF FFCC (MC) |
53,8 |
2,28% |
Elecnor (MC) |
26,5 |
2,12% |
Neinor (MC) |
17,6 |
1,62% |
COX ABG Group (MC) |
10,2 |
1,49% |
Cash Prosegur (MC) |
0,748 |
1,49% |
Audax (MC) |
1,362 |
1,49% |
Airbus (MC) |
206,4 |
1,50% |
Pescanova (MC) |
0,304 |
1,33% |
Squirrel Media (MC) |
2,29 |
1,33% |
Reig Jofre (MC) |
3,13 |
1,29% |
Grenergy (MC) |
71,2 |
1,28% |
Acciona Energia (IB) |
24,96 |
1,22% |
Ence (MC) |
2,768 |
1,17% |
Prisa (MC) |
0,376 |
1,08% |
Amper (MC) |
0,1328 |
1,07% |
Iberpapel (MC) |
19,95 |
1,01% |
Adolfo Dom. (MC) |
5,05 |
1,00% |
IBEX 35 (ind) |
15678,3 |
0,97% |
Naturhouse (MC) |
2,28 |
0,88% |
Cellnex (IB) |
29,77 |
0,88% |
Red Electrica (IB) |
16,35 |
0,80% |
PRIM (MC) |
13,45 |
0,75% |
Miquel Costas (MC) |
14,3 |
0,70% |
Sacyr (IB) |
3,714 |
0,65% |
Endesa (IB) |
28,1 |
0,64% |
Indra (IB) |
41 |
0,64% |
Enagas (IB) |
13,45 |
0,52% |
Prosegur (MC) |
2,88 |
0,52% |
Iberdrola (IB) |
16,5 |
0,49% |
Metrovacesa (MC) |
10,3 |
0,49% |
Telefonica (IB) |
4,375 |
0,48% |
Media Fore (MC) |
3,184 |
0,44% |
Mapfre (IB) |
4,166 |
0,43% |
Ecoener (MC) |
4,8 |
0,42% |
Ezentis (MC) |
0,107 |
0,38% |
Deoleo (MC) |
0,179 |
0,28% |
Coca-Cola (MC) |
75,7 |
0,26% |
Nextil (MC) |
0,778 |
0,26% |
Clinica Bav. (MC) |
40,7 |
0,25% |
Alantra (MC) |
8,42 |
0,24% |
Airtificial I.S. (MC) |
0,1028 |
0,19% |
Tecnicas Reu. (MC) |
32,08 |
0,19% |
Viscofan (MC) |
58,4 |
0,17% |
Almirall (MC) |
11,92 |
0,17% |
ACS (IB) |
71,2 |
0,14% |
Catalana Occ. (MC) |
48,8 |
0,10% |
Bankinter (IB) |
13,51 |
0,07% |
Merlin Proper. (IB) |
13,36 |
0,07% |
Nyesa Valores (MC) |
0,009 |
0,00% |
NicolasCorrea (MC) |
10,55 |
0,00% |
NH Hotel (MC) |
6,5 |
0,00% |
Opdenergy (MC) |
5,82 |
0,00% |
Renta 4 (MC) |
19,6 |
0,00% |
Soltec Power (MC) |
1,598 |
0,00% |
Urbas (MC) |
0,0021 |
0,00% |
APPLUS (MC) |
12,7 |
0,00% |
Arima (MC) |
7,65 |
0,00% |
Azkoyen (MC) |
8,9 |
0,00% |
Borges (MC) |
3,4 |
0,00% |
Alba (MC) |
83,68 |
0,00% |
InnovativeSolu (MC) |
0,565 |
0,00% |
Lingotes Esp. (MC) |
5,7 |
0,00% |
LAR Esp. (MC) |
8,3 |
0,00% |
Naturgy Energy (IB) |
25,96 |
0,00% |
Ercros (MC) |
2,6 |
0,00% |
|
|
BAJAN |
Precio |
Variación |
Puig (IB) |
13,36 |
-6,70% |
Tubos Reu. (MC) |
0,526 |
-3,66% |
Melia Hotels (MC) |
7,370 |
-2,89% |
Vocento (MC) |
0,630 |
-2,77% |
Arcelormittal (IB) |
34,330 |
-2,74% |
General Alq. (MC) |
1,530 |
-2,54% |
HBX Group (MC) |
7,27 |
-2,54% |
Bodegas Rioj. (MC) |
3,29 |
-2,34% |
Edreams (MC) |
7,610 |
-2,31% |
Berkeley Energia (MC) |
0,3260 |
-2,24% |
Montebalito (MC) |
1,740 |
-2,24% |
Cirsa (MC) |
15,03 |
-2,21% |
Repsol (IB) |
14,575 |
-2,18% |
Duro Felguera (MC) |
0,2270 |
-2,15% |
Grifols (IB) |
12,095 |
-1,86% |
Banco BBVA (IB) |
16,065 |
-1,80% |
B. Sabadell (IB) |
3,2520 |
-1,69% |
Vidrala (MC) |
88,00 |
-1,67% |
Realia (MC) |
0,944 |
-1,66% |
Inmo del Sur (MC) |
13,60 |
-1,44% |
Inditex (IB) |
48,070 |
-1,39% |
Tubacex (MC) |
3,650 |
-1,35% |
B. Santander (IB) |
8,6470 |
-1,31% |
Rovi Lab. (IB) |
58,05 |
-1,27% |
Grifols B (MC) |
8,295 |
-1,19% |
Unicaja (IB) |
2,3340 |
-1,18% |
CIE Auto. (MC) |
26,600 |
-1,11% |
Amadeus (IB) |
68,400 |
-1,07% |
Aperam (MC) |
33,400 |
-1,06% |
Fluidra (IB) |
23,560 |
-0,92% |
Acerinox (IB) |
12,390 |
-0,88% |
Amrest Holdings (MC) |
3,590 |
-0,82% |
Talgo (MC) |
2,645 |
-0,75% |
Faes (MC) |
4,380 |
-0,68% |
Libertas 7 (MC) |
3,100 |
-0,64% |
Cevasa (MC) |
7,8000 |
-0,63% |
Linea Directa (MC) |
1,272 |
-0,62% |
Ferrovial (IB) |
51,600 |
-0,61% |
DIA (MC) |
26,85 |
-0,55% |
FCC (MC) |
11,000 |
-0,54% |
Ebro Foods (MC) |
17,760 |
-0,44% |
Caixabank (IB) |
9,032 |
-0,41% |
Colonial (IB) |
5,405 |
-0,36% |
Atresmedia (MC) |
5,590 |
-0,35% |
Atrys Health (MC) |
3,36 |
-0,29% |
Dominion (MC) |
3,400 |
-0,29% |
G. SanJose (MC) |
6,880 |
-0,28% |
Pharma Mar (MC) |
86,95 |
-0,28% |
AENA (IB) |
22,42 |
-0,26% |
Aedas Homes (MC) |
21,100 |
-0,23% |
Inmocemento (MC) |
3,415 |
-0,14% |
Gestamp (MC) |
3,168 |
-0,12% |
Logista (IB) |
29,160 |
-0,06% |
Renta Corpo. (MC) |
0,739 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
15.678 |
0,00% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Oryzon Geno |
8,52% |
OHL |
2,34% |
CAF FFCC |
2,28% |
Elecnor |
2,11% |
Neinor |
1,61% |
Airbus |
1,49% |
Cash Prosegur |
1,49% |
COX ABG Group |
1,49% |
Audax |
1,49% |
Pescanova |
1,33% |
|
PEORES %
|
Tubos Reu. |
-3,66% |
Melia Hotels |
-2,89% |
Vocento |
-2,77% |
General Alq. |
-2,54% |
HBX Group |
-2,54% |
Bodegas Rioj. |
-2,34% |
Edreams |
-2,31% |
Berkeley Energi |
-2,24% |
Montebalito |
-2,24% |
Cirsa |
-2,21% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.649 |
0,62% |
17:38 |
IBEX 35 |
15.678 |
0,97% |
17:35 |
FTSE100 Londres |
9.549 |
0,68% |
17:35 |
Dow Jones |
46.358 |
-0,52% |
21:59 |
CAC-40 Paris |
8.041 |
-0,23% |
17:35 |
Nasdaq Com. |
23.043 |
1,11% |
23:59 |
Nasdaq 100 |
25.137 |
1,19% |
21:59 |
SP500 |
6.735 |
-0,27% |
21:59 |
Nikkei |
47.735 |
-0,45% |
8:30: |
|
|
|
|