|
SUBEN |
Precio |
Variación |
| Coca-Cola (MC) |
92,1 |
4,78% |
| Clinica Bav. (MC) |
60,2 |
4,51% |
| Edreams (MC) |
4,89 |
4,04% |
| Cevasa (MC) |
10 |
3,63% |
| Amrest Holdings (MC) |
2,575 |
3,41% |
| Indra (IB) |
49,54 |
3,38% |
| Tecnicas Reu. (MC) |
29,6 |
2,42% |
| Amadeus (IB) |
51,26 |
2,36% |
| HBX Group (MC) |
6,93 |
2,21% |
| Puig (IB) |
16,47 |
2,11% |
| Unicaja (IB) |
3,18 |
1,99% |
| Fluidra (IB) |
20,14 |
1,72% |
| Airbus (MC) |
197,56 |
1,39% |
| Neinor (MC) |
16,65 |
1,22% |
| Tubacex (MC) |
3,39 |
1,19% |
| Inditex (IB) |
55,74 |
1,12% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Azkoyen (MC) |
13,95 |
1,09% |
| Bodegas Rioj. (MC) |
1,07 |
0,94% |
| Caixabank (IB) |
12,5 |
0,93% |
| CIE Auto. (MC) |
26,85 |
0,75% |
| PRIM (MC) |
13,45 |
0,75% |
| Media Fore (MC) |
2,844 |
0,64% |
| Soltec Power (MC) |
0,88 |
0,57% |
| Pharma Mar (MC) |
75,85 |
0,53% |
| Bankinter (IB) |
14,715 |
0,51% |
| Red Electrica (IB) |
14,96 |
0,47% |
| Mapfre (IB) |
4,35 |
0,46% |
| B. Sabadell (IB) |
3,113 |
0,45% |
| Atresmedia (MC) |
4,79 |
0,42% |
| Repsol (IB) |
22,1 |
0,41% |
| Prosegur (MC) |
2,715 |
0,37% |
| Banco BBVA (IB) |
21,95 |
0,37% |
| Inmocemento (MC) |
3,77 |
0,27% |
| B. Santander (IB) |
12,116 |
0,26% |
| Ecoener (MC) |
4,28 |
0,23% |
| Linea Directa (MC) |
1,204 |
0,17% |
| AENA (IB) |
26,68 |
0,08% |
| Airtificial I.S. (MC) |
0,095 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10,15 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| CAF FFCC (MC) |
63,5 |
0,00% |
| Cirsa (MC) |
12,4 |
0,00% |
| COX ABG Group (MC) |
11,85 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Metrovacesa (MC) |
11,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Realia (MC) |
1,03 |
0,00% |
| Squirrel Media (MC) |
2,25 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Renta 4 (MC) |
19,15 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Viscofan (MC) |
58,4 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Oryzon Geno (MC) |
2,832 |
-8,40% |
| Lingotes Esp. (MC) |
5,600 |
-5,08% |
| Duro Felguera (MC) |
0,2005 |
-4,52% |
| ACS (IB) |
124,100 |
-3,57% |
| Grenergy (MC) |
111,00 |
-3,31% |
| Nyesa Valores (MC) |
0,0031 |
-3,12% |
| Elecnor (MC) |
38,55 |
-3,01% |
| Endesa (IB) |
38,740 |
-2,85% |
| Deoleo (MC) |
0,2900 |
-2,68% |
| Acciona Energia (IB) |
22,52 |
-2,67% |
| Libertas 7 (MC) |
3,090 |
-2,52% |
| TSK (MC) |
7,07 |
-2,48% |
| OHL (MC) |
0,4460 |
-2,32% |
| Cellnex (IB) |
25,640 |
-1,95% |
| Grifols B (MC) |
6,180 |
-1,90% |
| Cash Prosegur (MC) |
0,621 |
-1,89% |
| Iberdrola (IB) |
21,430 |
-1,87% |
| Arima (MC) |
11,2000 |
-1,75% |
| Vocento (MC) |
0,794 |
-1,73% |
| Telefonica (IB) |
3,455 |
-1,73% |
| Melia Hotels (MC) |
11,940 |
-1,72% |
| G. SanJose (MC) |
8,780 |
-1,67% |
| Ferrovial (IB) |
58,980 |
-1,66% |
| Acciona (IB) |
272,60 |
-1,65% |
| General Alq. (MC) |
1,495 |
-1,64% |
| Int. Airlines (IB) |
5,4520 |
-1,62% |
| NicolasCorrea (MC) |
9,680 |
-1,62% |
| Berkeley Energia (MC) |
0,2800 |
-1,58% |
| Montebalito (MC) |
1,910 |
-1,54% |
| Audax (MC) |
1,2100 |
-1,46% |
| Aperam (MC) |
42,180 |
-1,35% |
| Talgo (MC) |
2,610 |
-1,32% |
| Arcelormittal (IB) |
52,060 |
-1,28% |
| Enagas (IB) |
16,750 |
-1,23% |
| Inmo del Sur (MC) |
16,65 |
-1,18% |
| FCC (MC) |
12,520 |
-1,10% |
| Aedas Homes (MC) |
22,850 |
-1,08% |
| Gestamp (MC) |
2,825 |
-1,05% |
| Faes (MC) |
4,545 |
-0,98% |
| Colonial (IB) |
5,615 |
-0,97% |
| Solaria (IB) |
19,710 |
-0,97% |
| Arteche (MC) |
33,4000 |
-0,89% |
| Adolfo Dom. (MC) |
5,95 |
-0,83% |
| Pescanova (MC) |
0,2490 |
-0,79% |
| Naturhouse (MC) |
2,530 |
-0,78% |
| Sacyr (IB) |
4,640 |
-0,76% |
| Reig Jofre (MC) |
2,700 |
-0,73% |
| Amper (MC) |
0,2060 |
-0,72% |
| Naturgy Energy (IB) |
27,260 |
-0,72% |
| Prisa (MC) |
0,3050 |
-0,65% |
| Ence (MC) |
2,278 |
-0,61% |
| Rovi Lab. (IB) |
57,50 |
-0,60% |
| Iberpapel (MC) |
18,35 |
-0,54% |
| DIA (MC) |
41,10 |
-0,48% |
| Grifols (IB) |
8,918 |
-0,46% |
| Izertis (MC) |
8,700 |
-0,45% |
| Miquel Costas (MC) |
13,70 |
-0,36% |
| Logista (IB) |
33,620 |
-0,35% |
| Almirall (MC) |
11,220 |
-0,35% |
| Dominion (MC) |
2,970 |
-0,33% |
| IBEX 35 (ind) |
19.406,6 |
-0,33% |
| Nextil (MC) |
0,977 |
-0,30% |
| Ezentis (MC) |
0,0681 |
-0,29% |
| Renta Corpo. (MC) |
0,792 |
-0,25% |
| Vidrala (MC) |
83,70 |
-0,23% |
| Merlin Proper. (IB) |
15,310 |
-0,19% |
| Atrys Health (MC) |
2,53 |
-0,19% |
| Acerinox (IB) |
15,300 |
-0,19% |
| Ercros (MC) |
3,470 |
-0,14% |
| Ebro Foods (MC) |
17,860 |
-0,11% |
|
|
MERCADOS
|
 IBEX35 |
19.407 |
-0,34% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Coca-Cola |
4,77% |
| Clinica Bav. |
4,51% |
| Edreams |
4,04% |
| Cevasa |
3,62% |
| Amrest Holdings |
3,41% |
| Tecnicas Reu. |
2,42% |
| HBX Group |
2,21% |
| Airbus |
1,38% |
| Neinor |
1,21% |
| Tubacex |
1,19% |
|
| PEORES %
|
| Oryzon Geno |
-8,40% |
| Lingotes Esp. |
-5,08% |
| Duro Felguera |
-4,52% |
| Grenergy |
-3,31% |
| Nyesa Valores |
-3,12% |
| Elecnor |
-3,01% |
| Deoleo |
-2,68% |
| Libertas 7 |
-2,52% |
| TSK |
-2,48% |
| OHL |
-2,32% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.284 |
-0,69% |
17:38 |
| IBEX 35 |
19.407 |
-0,33% |
17:35 |
| FTSE100 Londres |
10.480 |
-0,15% |
17:35 |
| Dow Jones |
52.356 |
0,07% |
21:35 |
| CAC-40 Paris |
8.337 |
-0,79% |
17:35 |
| Nasdaq Com. |
26.128 |
-0,32% |
21:35 |
| Nasdaq 100 |
29.926 |
-1,15% |
21:35 |
| SP500 |
7.498 |
-0,01% |
21:35 |
| Nikkei |
70.062 |
0,85% |
8:30: |
|
|
|
|
|
-0,34%
0,29%
