|
SUBEN |
Precio |
Variación |
| Cevasa (MC) |
10,4 |
5,05% |
| Montebalito (MC) |
1,99 |
4,19% |
| Media Fore (MC) |
2,72 |
3,58% |
| Cellnex (IB) |
27,63 |
3,10% |
| NicolasCorrea (MC) |
9,5 |
2,81% |
| Indra (IB) |
62,94 |
2,57% |
| Nyesa Valores (MC) |
0,0041 |
2,50% |
| Cirsa (MC) |
13,98 |
2,34% |
| Grifols B (MC) |
6,97 |
2,20% |
| Bodegas Rioj. (MC) |
1 |
2,04% |
| Libertas 7 (MC) |
3,1 |
1,97% |
| Soltec Power (MC) |
0,84 |
1,82% |
| Pharma Mar (MC) |
79,1 |
1,80% |
| Nextil (MC) |
1,112 |
1,65% |
| Amadeus (IB) |
57,24 |
1,35% |
| Renta 4 (MC) |
19,5 |
1,30% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Airbus (MC) |
214,5 |
1,08% |
| Duro Felguera (MC) |
0,2025 |
1,00% |
| Clinica Bav. (MC) |
61,4 |
0,99% |
| Puig (IB) |
16,97 |
0,95% |
| Neinor (MC) |
15,53 |
0,91% |
| Viscofan (MC) |
57,2 |
0,88% |
| Acciona Energia (IB) |
20,92 |
0,87% |
| Ferrovial (IB) |
57,56 |
0,81% |
| HBX Group (MC) |
7,895 |
0,77% |
| Lingotes Esp. (MC) |
5,66 |
0,71% |
| Logista (IB) |
36,62 |
0,72% |
| Fluidra (IB) |
20,46 |
0,69% |
| Linea Directa (MC) |
1,29 |
0,62% |
| Atresmedia (MC) |
5,15 |
0,59% |
| Gestamp (MC) |
3,015 |
0,50% |
| Grifols (IB) |
10,155 |
0,49% |
| DIA (MC) |
40,65 |
0,49% |
| Alantra (MC) |
10,1 |
0,50% |
| Azkoyen (MC) |
10,15 |
0,50% |
| Acciona (IB) |
214 |
0,47% |
| Vidrala (MC) |
88,5 |
0,45% |
| Colonial (IB) |
5,575 |
0,36% |
| B. Sabadell (IB) |
3,446 |
0,32% |
| Cash Prosegur (MC) |
0,668 |
0,30% |
| Red Electrica (IB) |
15,49 |
0,26% |
| AENA (IB) |
26,88 |
0,22% |
| Merlin Proper. (IB) |
14,83 |
0,20% |
| Metrovacesa (MC) |
10,8 |
0,19% |
| OHL (MC) |
0,435 |
0,18% |
| ACS (IB) |
109,5 |
0,18% |
| Ercros (MC) |
3,495 |
0,14% |
| IBEX 35 (ind) |
20200,7 |
0,10% |
| B. Santander (IB) |
12,874 |
0,08% |
| Amper (MC) |
4,874 |
0,04% |
| Banco BBVA (IB) |
24,6 |
0,04% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arteche (MC) |
28,6 |
0,00% |
| Audax (MC) |
1,194 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Faes (MC) |
4,535 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,5 |
0,00% |
| Inditex (IB) |
58,8 |
0,00% |
| Realia (MC) |
1,02 |
0,00% |
| Squirrel Media (MC) |
2,13 |
0,00% |
| Talgo (MC) |
2,72 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Renta Corpo. (MC) |
0,7 |
0,00% |
| Pescanova (MC) |
0,245 |
0,00% |
| Prisa (MC) |
3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,55 |
0,00% |
| Iberdrola (IB) |
20,72 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Oryzon Geno (MC) |
2,918 |
0,00% |
| Vocento (MC) |
0,8 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
10,0000 |
-3,84% |
| Ecoener (MC) |
3,96 |
-3,17% |
| COX ABG Group (MC) |
11,10 |
-3,05% |
| Ezentis (MC) |
0,0700 |
-2,77% |
| Adolfo Dom. (MC) |
5,85 |
-2,50% |
| Deoleo (MC) |
0,3250 |
-1,81% |
| CAF FFCC (MC) |
67,20 |
-1,75% |
| Coca-Cola (MC) |
92,90 |
-1,69% |
| Atrys Health (MC) |
2,62 |
-1,69% |
| Edreams (MC) |
5,570 |
-1,59% |
| Grenergy (MC) |
91,20 |
-1,51% |
| Digi movil (MC) |
5,66 |
-1,30% |
| Almirall (MC) |
10,840 |
-1,27% |
| Acerinox (IB) |
17,990 |
-1,26% |
| Mapfre (IB) |
4,418 |
-1,25% |
| Elecnor (MC) |
33,10 |
-1,19% |
| Airtificial I.S. (MC) |
0,0919 |
-1,18% |
| Miquel Costas (MC) |
13,50 |
-1,09% |
| Reig Jofre (MC) |
2,720 |
-1,09% |
| Inmocemento (MC) |
3,760 |
-1,05% |
| Repsol (IB) |
25,200 |
-1,02% |
| TSK (MC) |
5,98 |
-0,99% |
| Melia Hotels (MC) |
10,200 |
-0,97% |
| Arcelormittal (IB) |
63,180 |
-0,97% |
| Tecnicas Reu. (MC) |
27,600 |
-0,93% |
| Aedas Homes (MC) |
21,150 |
-0,93% |
| Ence (MC) |
2,600 |
-0,91% |
| Amrest Holdings (MC) |
2,505 |
-0,79% |
| Telefonica (IB) |
3,667 |
-0,78% |
| CIE Auto. (MC) |
25,800 |
-0,76% |
| Izertis (MC) |
8,400 |
-0,70% |
| Solaria (IB) |
15,865 |
-0,65% |
| Tubacex (MC) |
3,020 |
-0,65% |
| Int. Airlines (IB) |
5,1700 |
-0,61% |
| Sacyr (IB) |
4,578 |
-0,60% |
| Rovi Lab. (IB) |
58,30 |
-0,51% |
| Berkeley Energia (MC) |
0,2885 |
-0,51% |
| G. SanJose (MC) |
8,060 |
-0,49% |
| Endesa (IB) |
42,270 |
-0,47% |
| Caixabank (IB) |
12,820 |
-0,46% |
| PRIM (MC) |
13,30 |
-0,37% |
| Dominion (MC) |
2,785 |
-0,35% |
| FCC (MC) |
11,100 |
-0,35% |
| Unicaja (IB) |
3,5040 |
-0,34% |
| General Alq. (MC) |
1,475 |
-0,33% |
| Iberpapel (MC) |
18,30 |
-0,27% |
| Enagas (IB) |
16,840 |
-0,23% |
| Prosegur (MC) |
2,960 |
-0,16% |
| Ebro Foods (MC) |
18,260 |
-0,10% |
| Aperam (MC) |
46,360 |
-0,08% |
| Bankinter (IB) |
16,425 |
-0,06% |
| Naturgy Energy (IB) |
28,760 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
20.201 |
0,10% |
hora 17:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
5,05% |
| Montebalito |
4,18% |
| Media Fore |
3,57% |
| NicolasCorrea |
2,81% |
| Nyesa Valores |
2,50% |
| Cirsa |
2,34% |
| Bodegas Rioj. |
2,04% |
| Libertas 7 |
1,97% |
| Soltec Power |
1,81% |
| Pharma Mar |
1,80% |
|
| PEORES %
|
| Arima |
-3,84% |
| Ecoener |
-3,17% |
| COX ABG Group |
-3,05% |
| Ezentis |
-2,77% |
| Adolfo Dom. |
-2,50% |
| Deoleo |
-1,81% |
| CAF FFCC |
-1,75% |
| Coca-Cola |
-1,69% |
| Atrys Health |
-1,69% |
| Edreams |
-1,59% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.536 |
0,51% |
17:10 |
| IBEX 35 |
20.201 |
0,10% |
17:10 |
| FTSE100 Londres |
10.917 |
0,45% |
17:10 |
| Dow Jones |
54.043 |
0,29% |
17:10 |
| CAC-40 Paris |
8.734 |
0,39% |
17:10 |
| Nasdaq Com. |
26.649 |
1,14% |
17:10 |
| Nasdaq 100 |
29.662 |
0,98% |
17:10 |
| SP500 |
7.756 |
0,60% |
17:10 |
| Nikkei |
65.683 |
-0,93% |
8:30: |
|
|
|
|
|
0,72%
-0,11%
