|
SUBEN |
Precio |
Variación |
| Indra (IB) |
54,72 |
7,08% |
| Cellnex (IB) |
26 |
4,29% |
| Repsol (IB) |
26,41 |
3,65% |
| Rovi Lab. (IB) |
58,1 |
3,38% |
| Pescanova (MC) |
0,247 |
3,35% |
| Prosegur (MC) |
3,2 |
2,24% |
| Atresmedia (MC) |
4,94 |
2,07% |
| Solaria (IB) |
18,315 |
1,98% |
| Inmo del Sur (MC) |
16,45 |
1,86% |
| Adolfo Dom. (MC) |
6,1 |
1,67% |
| Aperam (MC) |
48,46 |
1,59% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Almirall (MC) |
11,06 |
1,10% |
| Naturgy Energy (IB) |
29,76 |
0,95% |
| Metrovacesa (MC) |
11,22 |
0,90% |
| Ence (MC) |
2,678 |
0,75% |
| CIE Auto. (MC) |
25,55 |
0,59% |
| Soltec Power (MC) |
0,855 |
0,59% |
| Pharma Mar (MC) |
79,3 |
0,51% |
| Merlin Proper. (IB) |
15,22 |
0,46% |
| Naturhouse (MC) |
2,53 |
0,40% |
| Colonial (IB) |
5,555 |
0,36% |
| Lingotes Esp. (MC) |
5,66 |
0,35% |
| Arteche (MC) |
30,3 |
0,33% |
| Libertas 7 (MC) |
3,1 |
0,32% |
| Deoleo (MC) |
0,342 |
0,29% |
| Inmocemento (MC) |
3,78 |
0,27% |
| Vocento (MC) |
0,8 |
0,25% |
| Tubacex (MC) |
3,145 |
0,16% |
| Red Electrica (IB) |
15,67 |
0,06% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
13,8 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Nyesa Valores (MC) |
0,003 |
0,00% |
| Renta 4 (MC) |
19,1 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cevasa (MC) |
10 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Alantra (MC) |
10,15 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| COX ABG Group (MC) |
11,55 |
0,00% |
| Digi movil (MC) |
5,5 |
0,00% |
| Amrest Holdings (MC) |
2,35 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Iberpapel (MC) |
18,5 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Vidrala (MC) |
84,60 |
-6,00% |
| Ecoener (MC) |
4,10 |
-5,96% |
| Grifols B (MC) |
6,630 |
-4,60% |
| Edreams (MC) |
4,890 |
-4,49% |
| Dominion (MC) |
2,790 |
-4,28% |
| Int. Airlines (IB) |
4,9480 |
-3,88% |
| B. Santander (IB) |
11,612 |
-3,85% |
| Berkeley Energia (MC) |
0,2925 |
-3,78% |
| Amper (MC) |
4,8130 |
-3,74% |
| Azkoyen (MC) |
11,650 |
-3,71% |
| Arima (MC) |
10,4000 |
-3,70% |
| Montebalito (MC) |
1,920 |
-3,51% |
| Grifols (IB) |
9,402 |
-3,49% |
| DIA (MC) |
42,45 |
-2,86% |
| Banco BBVA (IB) |
22,290 |
-2,83% |
| OHL (MC) |
0,4446 |
-2,54% |
| Elecnor (MC) |
37,05 |
-2,50% |
| Acciona (IB) |
246,60 |
-2,45% |
| Unicaja (IB) |
3,2620 |
-2,45% |
| Tecnicas Reu. (MC) |
28,920 |
-2,42% |
| Cirsa (MC) |
12,90 |
-2,42% |
| Airtificial I.S. (MC) |
0,0937 |
-2,39% |
| Sacyr (IB) |
4,748 |
-2,30% |
| Neinor (MC) |
15,680 |
-2,18% |
| Acciona Energia (IB) |
21,50 |
-2,18% |
| Puig (IB) |
16,44 |
-2,14% |
| TSK (MC) |
5,99 |
-2,12% |
| G. SanJose (MC) |
8,010 |
-2,07% |
| Clinica Bav. (MC) |
57,00 |
-2,06% |
| ACS (IB) |
114,700 |
-2,04% |
| Melia Hotels (MC) |
10,160 |
-1,93% |
| Squirrel Media (MC) |
2,15 |
-1,82% |
| Duro Felguera (MC) |
0,1962 |
-1,80% |
| Atrys Health (MC) |
2,45 |
-1,80% |
| Linea Directa (MC) |
1,230 |
-1,60% |
| Prisa (MC) |
2,8500 |
-1,58% |
| Bodegas Rioj. (MC) |
0,95 |
-1,56% |
| Nextil (MC) |
1,022 |
-1,54% |
| B. Sabadell (IB) |
3,2560 |
-1,51% |
| Ezentis (MC) |
0,0641 |
-1,38% |
| Inditex (IB) |
53,860 |
-1,35% |
| Caixabank (IB) |
12,905 |
-1,33% |
| Coca-Cola (MC) |
91,60 |
-1,29% |
| Bankinter (IB) |
15,660 |
-1,19% |
| Izertis (MC) |
8,360 |
-1,18% |
| Ferrovial (IB) |
55,520 |
-1,17% |
| Aedas Homes (MC) |
21,650 |
-1,14% |
| Reig Jofre (MC) |
2,630 |
-1,12% |
| Ebro Foods (MC) |
18,060 |
-1,09% |
| Acerinox (IB) |
16,450 |
-1,08% |
| Fluidra (IB) |
17,890 |
-1,05% |
| Amadeus (IB) |
48,240 |
-0,98% |
| Iberdrola (IB) |
21,060 |
-0,98% |
| Realia (MC) |
1,015 |
-0,97% |
| CAF FFCC (MC) |
61,50 |
-0,96% |
| NicolasCorrea (MC) |
9,380 |
-0,84% |
| Audax (MC) |
1,2120 |
-0,81% |
| Telefonica (IB) |
3,593 |
-0,80% |
| Media Fore (MC) |
2,570 |
-0,77% |
| PRIM (MC) |
13,25 |
-0,74% |
| Viscofan (MC) |
55,90 |
-0,71% |
| FCC (MC) |
11,680 |
-0,68% |
| Endesa (IB) |
40,860 |
-0,63% |
| HBX Group (MC) |
7,25 |
-0,61% |
| Arcelormittal (IB) |
57,860 |
-0,58% |
| Enagas (IB) |
17,350 |
-0,57% |
| Cash Prosegur (MC) |
0,687 |
-0,57% |
| Mapfre (IB) |
4,540 |
-0,56% |
| Airbus (MC) |
203,25 |
-0,39% |
| Grenergy (MC) |
103,80 |
-0,38% |
| General Alq. (MC) |
1,485 |
-0,33% |
| Oryzon Geno (MC) |
2,976 |
-0,33% |
| AENA (IB) |
26,18 |
-0,30% |
| Renta Corpo. (MC) |
0,780 |
-0,25% |
| Logista (IB) |
34,160 |
-0,23% |
| Faes (MC) |
4,540 |
-0,21% |
| Talgo (MC) |
2,725 |
-0,18% |
| Gestamp (MC) |
2,775 |
-0,17% |
| IBEX 35 (ind) |
19.263,7 |
-0,01% |
|
|
MERCADOS
|
 IBEX35 |
19.264 |
-0,02% |
hora 9:00: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
3,34% |
| Prosegur |
2,23% |
| Atresmedia |
2,06% |
| Inmo del Sur |
1,85% |
| Adolfo Dom. |
1,66% |
| Aperam |
1,59% |
| Dchos Viscofan |
1,10% |
| Almirall |
1,09% |
| Metrovacesa |
0,89% |
| Ence |
0,75% |
|
| PEORES %
|
| Vidrala |
-6,00% |
| Ecoener |
-5,96% |
| Edreams |
-4,49% |
| Dominion |
-4,28% |
| Berkeley Energi |
-3,78% |
| Amper |
-3,74% |
| Azkoyen |
-3,71% |
| Arima |
-3,70% |
| Montebalito |
-3,51% |
| DIA |
-2,86% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.206 |
-0,07% |
9:00: |
| IBEX 35 |
19.264 |
-0,01% |
9:00: |
| FTSE100 Londres |
10.602 |
-0,34% |
9:00: |
| Dow Jones |
52.219 |
-0,01% |
21:59 |
| CAC-40 Paris |
8.285 |
-0,17% |
9:00: |
| Nasdaq Com. |
25.138 |
-2,15% |
21:59 |
| Nasdaq 100 |
28.998 |
-0,53% |
23:59 |
| SP500 |
7.499 |
-0,13% |
23:59 |
| Nikkei |
64.572 |
-2,78% |
8:30: |
|
|
|
|
|
-0,02%
0,70%
