|
SUBEN |
Precio |
Variación |
| Airtificial I.S. (MC) |
0,0997 |
7,20% |
| Arteche (MC) |
37,9 |
4,99% |
| Berkeley Energia (MC) |
0,309 |
4,92% |
| Azkoyen (MC) |
13,75 |
3,38% |
| Sacyr (IB) |
4,86 |
3,01% |
| ACS (IB) |
134,3 |
2,91% |
| Montebalito (MC) |
1,84 |
2,79% |
| Int. Airlines (IB) |
5,39 |
2,71% |
| Acciona Energia (IB) |
24,1 |
2,64% |
| Elecnor (MC) |
37,6 |
2,45% |
| Vocento (MC) |
0,84 |
2,44% |
| Solaria (IB) |
22,46 |
2,23% |
| Ferrovial (IB) |
61,62 |
2,16% |
| COX ABG Group (MC) |
11,9 |
2,15% |
| Realia (MC) |
1,05 |
1,94% |
| Banco BBVA (IB) |
21,75 |
1,92% |
| G. SanJose (MC) |
9,17 |
1,89% |
| Mapfre (IB) |
4,32 |
1,89% |
| Grenergy (MC) |
111,8 |
1,82% |
| Iberdrola (IB) |
21,19 |
1,73% |
| Bankinter (IB) |
15,17 |
1,72% |
| B. Sabadell (IB) |
3,183 |
1,66% |
| B. Santander (IB) |
11,998 |
1,66% |
| Unicaja (IB) |
3,194 |
1,27% |
| Renta Corpo. (MC) |
0,798 |
1,27% |
| Rovi Lab. (IB) |
58,7 |
1,21% |
| Soltec Power (MC) |
0,845 |
1,20% |
| Merlin Proper. (IB) |
15,62 |
1,17% |
| Cellnex (IB) |
28,78 |
1,16% |
| Talgo (MC) |
2,655 |
1,14% |
| Acciona (IB) |
284,4 |
1,14% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Vidrala (MC) |
80,5 |
1,00% |
| IBEX 35 (ind) |
19542,3 |
1,01% |
| FCC (MC) |
12,14 |
1,00% |
| Arcelormittal (IB) |
55,54 |
0,98% |
| Arima (MC) |
10,8 |
0,93% |
| Inmo del Sur (MC) |
16,85 |
0,90% |
| Squirrel Media (MC) |
2,28 |
0,88% |
| Viscofan (MC) |
57,9 |
0,87% |
| Enagas (IB) |
17,84 |
0,85% |
| Gestamp (MC) |
3,105 |
0,81% |
| Endesa (IB) |
38,33 |
0,79% |
| Reig Jofre (MC) |
2,68 |
0,75% |
| Deoleo (MC) |
0,286 |
0,70% |
| Linea Directa (MC) |
1,192 |
0,68% |
| CAF FFCC (MC) |
62,9 |
0,64% |
| Oryzon Geno (MC) |
3,156 |
0,64% |
| NicolasCorrea (MC) |
9,78 |
0,62% |
| Neinor (MC) |
16,27 |
0,62% |
| Coca-Cola (MC) |
84,7 |
0,59% |
| Caixabank (IB) |
12,72 |
0,59% |
| Almirall (MC) |
11,18 |
0,54% |
| Logista (IB) |
33,7 |
0,54% |
| Aedas Homes (MC) |
23,4 |
0,43% |
| Airbus (MC) |
190 |
0,40% |
| Duro Felguera (MC) |
0,255 |
0,39% |
| Repsol (IB) |
21,63 |
0,37% |
| Colonial (IB) |
5,655 |
0,35% |
| Amper (MC) |
0,2045 |
0,25% |
| Ecoener (MC) |
4,3 |
0,23% |
| Faes (MC) |
4,57 |
0,22% |
| Media Fore (MC) |
3,036 |
0,20% |
| Metrovacesa (MC) |
11,18 |
0,18% |
| Naturgy Energy (IB) |
28,58 |
0,14% |
| Ercros (MC) |
3,465 |
0,14% |
| DIA (MC) |
38,2 |
0,13% |
| Ebro Foods (MC) |
17,84 |
0,11% |
| Edreams (MC) |
4,475 |
0,11% |
| Catalana Occ. (MC) |
45 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Libertas 7 (MC) |
3,12 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Pescanova (MC) |
0,241 |
0,00% |
| Renta 4 (MC) |
19,1 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0039 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Aperam (MC) |
44,000 |
-6,06% |
| Cevasa (MC) |
11,3000 |
-4,23% |
| Izertis (MC) |
8,800 |
-4,13% |
| Bodegas Rioj. (MC) |
1,07 |
-3,60% |
| Indra (IB) |
53,600 |
-2,65% |
| Telefonica (IB) |
3,597 |
-2,59% |
| Atrys Health (MC) |
2,58 |
-2,45% |
| Grifols B (MC) |
6,480 |
-2,40% |
| Tecnicas Reu. (MC) |
32,420 |
-1,93% |
| Adolfo Dom. (MC) |
5,75 |
-1,70% |
| Ence (MC) |
2,322 |
-1,69% |
| Puig (IB) |
15,92 |
-1,66% |
| HBX Group (MC) |
6,96 |
-1,55% |
| Audax (MC) |
1,2840 |
-1,53% |
| Atresmedia (MC) |
4,935 |
-1,49% |
| Prosegur (MC) |
2,655 |
-1,30% |
| Iberpapel (MC) |
19,00 |
-1,29% |
| Amrest Holdings (MC) |
2,615 |
-1,13% |
| Pharma Mar (MC) |
68,75 |
-1,07% |
| OHL (MC) |
0,4702 |
-1,05% |
| Inditex (IB) |
55,160 |
-1,04% |
| Lingotes Esp. (MC) |
5,700 |
-1,04% |
| Inmocemento (MC) |
3,900 |
-1,01% |
| Alantra (MC) |
10,05 |
-0,98% |
| Grifols (IB) |
9,026 |
-0,83% |
| Melia Hotels (MC) |
12,340 |
-0,80% |
| Red Electrica (IB) |
15,180 |
-0,78% |
| Acerinox (IB) |
16,640 |
-0,77% |
| PRIM (MC) |
13,05 |
-0,76% |
| Fluidra (IB) |
19,050 |
-0,72% |
| Clinica Bav. (MC) |
55,60 |
-0,71% |
| Dominion (MC) |
3,090 |
-0,64% |
| Tubacex (MC) |
3,290 |
-0,60% |
| AENA (IB) |
26,56 |
-0,52% |
| Amadeus (IB) |
51,320 |
-0,50% |
| Cash Prosegur (MC) |
0,626 |
-0,47% |
| Ezentis (MC) |
0,0692 |
-0,43% |
| Nextil (MC) |
1,004 |
-0,39% |
| Naturhouse (MC) |
2,570 |
-0,38% |
| Miquel Costas (MC) |
13,95 |
-0,35% |
| Prisa (MC) |
0,3010 |
-0,33% |
| General Alq. (MC) |
1,535 |
-0,32% |
| Cirsa (MC) |
12,60 |
-0,31% |
| CIE Auto. (MC) |
27,600 |
-0,18% |
|
|
MERCADOS
|
 IBEX35 |
19.542 |
1,01% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Airtificial I.S |
7,20% |
| Arteche |
4,98% |
| Berkeley Energi |
4,92% |
| Azkoyen |
3,38% |
| Montebalito |
2,79% |
| Elecnor |
2,45% |
| Vocento |
2,43% |
| COX ABG Group |
2,14% |
| Realia |
1,94% |
| G. SanJose |
1,88% |
|
| PEORES %
|
| Aperam |
-6,06% |
| Cevasa |
-4,23% |
| Izertis |
-4,13% |
| Bodegas Rioj. |
-3,60% |
| Atrys Health |
-2,45% |
| Tecnicas Reu. |
-1,93% |
| Adolfo Dom. |
-1,70% |
| Ence |
-1,69% |
| HBX Group |
-1,55% |
| Audax |
-1,53% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.315 |
0,34% |
17:38 |
| IBEX 35 |
19.542 |
1,00% |
17:35 |
| FTSE100 Londres |
10.432 |
0,66% |
17:35 |
| Dow Jones |
51.766 |
0,39% |
19:00 |
| CAC-40 Paris |
8.400 |
-0,24% |
17:35 |
| Nasdaq Com. |
26.208 |
-1,16% |
19:00 |
| Nasdaq 100 |
30.272 |
-0,43% |
19:00 |
| SP500 |
7.477 |
-0,30% |
19:00 |
| Nikkei |
72.572 |
1,85% |
8:30: |
|
|
|
|
|
0,66%
-0,24%
