|
SUBEN |
Precio |
Variación |
| Abengoa B (MC) |
0,012 |
9,09% |
| OHL (MC) |
4,956 |
6,48% |
| Montebalito (MC) |
2,245 |
4,17% |
| Dogi (MC) |
3,660 |
3,38% |
| Fersa (MC) |
0,465 |
3,33% |
| Solaria (MC) |
1,410 |
3,29% |
| Oryzon Geno (MC) |
1,900 |
3,20% |
| Dominion (MC) |
4,280 |
3,13% |
| General Alq. (MC) |
1,35 |
3,05% |
| Inypsa (MC) |
0,170 |
3,03% |
| Dchos. Santander (MC) |
0,040 |
2,56% |
| Natra (MC) |
0,410 |
2,50% |
| Sniace (MC) |
0,183 |
2,23% |
| Masmovil (MC) |
65,830 |
2,01% |
| Arcelormittal (IB) |
25,140 |
1,94% |
| Ezentis (MC) |
0,577 |
1,94% |
| Talgo (MC) |
4,200 |
1,94% |
| Reig Jofre (MC) |
2,650 |
1,92% |
| Tubacex (MC) |
2,970 |
1,88% |
| Indra (IB) |
13,285 |
1,83% |
| Acerinox (IB) |
12,405 |
1,76% |
| Amper (MC) |
0,189 |
1,61% |
| Int. Airlines (IB) |
7,374 |
1,61% |
| Gestamp (MC) |
5,300 |
1,53% |
| Bankia (IB) |
4,100 |
1,51% |
| Azkoyen (MC) |
8,150 |
1,49% |
| Abertis (IB) |
19,060 |
1,49% |
| Parques Reu. (MC) |
13,250 |
1,45% |
| Banco BBVA (IB) |
7,318 |
1,35% |
| Vocento (MC) |
1,520 |
1,33% |
| Naturhouse (MC) |
4,336 |
1,28% |
| FCC (MC) |
8,118 |
1,22% |
| Adolfo Dom. (MC) |
4,96 |
1,22% |
| Ence (MC) |
4,730 |
1,17% |
| Quabit (MC) |
1,550 |
1,17% |
| Adveo (MC) |
2,76 |
1,09% |
| ServicePoint (MC) |
0,920 |
1,09% |
| DIA (IB) |
4,420 |
1,02% |
| Catalana Occ. (MC) |
34,94 |
0,98% |
| Cellnex (IB) |
20,750 |
0,97% |
| Mapfre (IB) |
2,690 |
0,97% |
| Elecnor (MC) |
12,15 |
0,82% |
| Pharma Mar (MC) |
3,095 |
0,81% |
| Zardoya (MC) |
8,92 |
0,79% |
| Endesa (IB) |
19,215 |
0,60% |
| Tubos Reu. (MC) |
0,840 |
0,59% |
| Unicaja (MC) |
1,247 |
0,56% |
| Grifols B (MC) |
18,210 |
0,55% |
| B. Santander (IB) |
5,600 |
0,52% |
| Faes (MC) |
2,875 |
0,52% |
| Reno Medici (MC) |
0,599 |
0,50% |
| Europac (MC) |
7,960 |
0,50% |
| CAF FFCC (MC) |
34,43 |
0,49% |
| Realia (MC) |
1,060 |
0,47% |
| Bankinter (IB) |
8,067 |
0,46% |
| Telefonica (IB) |
8,864 |
0,43% |
| SaetaYield (MC) |
9,65 |
0,34% |
| CIE Auto. (MC) |
24,200 |
0,33% |
| AENA (IB) |
153,65 |
0,32% |
| Sacyr (MC) |
2,150 |
0,32% |
| Inditex (IB) |
30,990 |
0,30% |
| IBEX 35 (ind) |
10.222,70 |
0,24% |
| Ebro Foods (MC) |
20,800 |
0,24% |
| Iberdrola (IB) |
6,700 |
0,23% |
| Aperam (MC) |
46,975 |
0,20% |
| Baron de Ley (MC) |
112,00 |
0,17% |
| Prosegur (MC) |
6,45 |
0,15% |
| Bolsas y Mer. (MC) |
28,380 |
0,14% |
| Grifols (IB) |
24,315 |
0,12% |
| Repsol (IB) |
15,290 |
0,03% |
| Bodegas Rioj. (MC) |
5,29 |
0,00% |
| Renta 4 (MC) |
5,93 |
0,00% |
| Deoleo (MC) |
0,210 |
0,00% |
| Inmo del Sur (MC) |
10,79 |
0,00% |
| Miquel Costas (MC) |
30,00 |
0,00% |
| Duro Felguera (MC) |
0,510 |
0,00% |
| NicolasCorrea (MC) |
2,590 |
0,00% |
| Clinica Bav. (MC) |
8,35 |
0,00% |
| Coca-Cola (MC) |
35,42 |
0,00% |
| Codere (MC) |
0,37 |
0,00% |
| Borges (MC) |
33,50 |
0,00% |
| Alantra (MC) |
11,98 |
0,00% |
| Funespana (MC) |
7,41 |
0,00% |
| Tecnocom (MC) |
4,750 |
0,00% |
| Dchos. Sacyr (MC) |
0,070 |
0,00% |
| Vidrala (MC) |
75,50 |
0,00% |
| Urbas (MC) |
0,017 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,010 |
-16,66% |
| Pescanova (MC) |
1,280 |
-5,18% |
| Siemens Gamesa (IB) |
11,275 |
-4,32% |
| Abengoa (MC) |
0,028 |
-3,44% |
| Prisa (MC) |
2,970 |
-3,25% |
| Hispania (MC) |
14,180 |
-3,10% |
| Fluidra (MC) |
8,650 |
-2,59% |
| Liberbank (MC) |
0,701 |
-2,50% |
| Renta Corpo. (MC) |
2,620 |
-2,05% |
| Telecinco (IB) |
9,365 |
-1,92% |
| Neinor (MC) |
17,330 |
-1,81% |
| Telepizza (MC) |
4,910 |
-1,78% |
| Ferrovial (IB) |
18,445 |
-1,62% |
| PRIM (MC) |
9,90 |
-1,59% |
| Almirall (MC) |
8,09 |
-1,58% |
| Atresmedia (MC) |
8,710 |
-1,58% |
| Colonial (IB) |
7,710 |
-1,53% |
| Cash Prosegur (MC) |
2,730 |
-1,44% |
| G. SanJose (MC) |
2,99 |
-1,32% |
| Acciona (IB) |
67,64 |
-1,31% |
| Amadeus (IB) |
56,320 |
-1,29% |
| Coemac (MC) |
0,385 |
-1,28% |
| Merlin Proper. (IB) |
10,825 |
-1,23% |
| NH Hotel (MC) |
5,235 |
-1,13% |
| AXIA (MC) |
16,320 |
-1,09% |
| Biosearch (MC) |
0,480 |
-1,03% |
| B. Sabadell (IB) |
1,626 |
-0,97% |
| Melia Hotels (IB) |
11,735 |
-0,92% |
| Iberpapel (MC) |
27,50 |
-0,90% |
| Bayer (MC) |
118,90 |
-0,83% |
| Edreams (MC) |
2,564 |
-0,81% |
| Caixabank (IB) |
3,859 |
-0,69% |
| Euskaltel (MC) |
7,367 |
-0,58% |
| Tecnicas Reu. (IB) |
25,585 |
-0,56% |
| LAR Esp. (MC) |
8,16 |
-0,54% |
| Ercros (MC) |
2,545 |
-0,46% |
| ACS (IB) |
33,300 |
-0,44% |
| Lingotes Esp. (MC) |
15,500 |
-0,44% |
| Logista (MC) |
19,985 |
-0,44% |
| Rovi Lab. (MC) |
15,34 |
-0,38% |
| Airbus (MC) |
80,65 |
-0,30% |
| APPLUS (MC) |
11,150 |
-0,26% |
| Gas Natural (IB) |
18,410 |
-0,21% |
| Alba (MC) |
50,05 |
-0,19% |
| Red Electrica (IB) |
18,155 |
-0,16% |
| Viscofan (IB) |
50,95 |
-0,09% |
| Enagas (IB) |
24,110 |
-0,08% |
|
|
MERCADOS
|
 IBEX35 |
10.223 |
0,24% |
hora 17:38 |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Abengoa B |
9,09% |
| OHL |
6,48% |
| Montebalito |
4,17% |
| Dogi |
3,38% |
| Fersa |
3,33% |
| Solaria |
3,29% |
| Oryzon Geno |
3,20% |
| Dominion |
3,13% |
| General Alq. |
3,05% |
| Inypsa |
3,03% |
|
| PEORES %
|
| Dchos Ezentis |
-16,66% |
| Pescanova |
-5,18% |
| Siemens Gamesa |
-4,32% |
| Abengoa |
-3,44% |
| Prisa |
-3,25% |
| Hispania |
-3,10% |
| Fluidra |
-2,59% |
| Liberbank |
-2,50% |
| Renta Corpo. |
-2,05% |
| Telecinco |
-1,92% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.602 |
0,00% |
18:50 |
| IBEX 35 |
10.223 |
0,24% |
17:38 |
| FTSE100 Londres |
7.523 |
0,00% |
17:35 |
| Dow Jones |
23.163 |
0,00% |
18:06 |
| Nasdaq 100 |
6.093 |
0,00% |
18:15 |
| Nikkei |
21.449 |
0,00% |
16:15 |
| Volatilidad VIX |
10 |
-0,79% |
16:13 |
|
|
|
0,24%
