|
SUBEN |
Precio |
Variación |
| Acciona Energia (IB) |
23,66 |
10,46% |
| Cevasa (MC) |
9,4 |
9,30% |
| Acciona (IB) |
252,4 |
7,31% |
| Int. Airlines (IB) |
5,022 |
6,53% |
| Edreams (MC) |
4,46 |
6,19% |
| Arcelormittal (IB) |
60,1 |
4,92% |
| Aperam (MC) |
52 |
4,84% |
| HBX Group (MC) |
6,895 |
4,31% |
| Tubacex (MC) |
3,295 |
4,27% |
| B. Santander (IB) |
10,886 |
3,95% |
| CAF FFCC (MC) |
62 |
3,85% |
| Banco BBVA (IB) |
20,04 |
3,75% |
| Arima (MC) |
11,2 |
3,70% |
| Vocento (MC) |
0,98 |
3,59% |
| Metrovacesa (MC) |
10,76 |
3,46% |
| B. Sabadell (IB) |
2,927 |
3,43% |
| DIA (MC) |
40,95 |
3,41% |
| Bankinter (IB) |
14,39 |
3,34% |
| Acerinox (IB) |
16,97 |
3,10% |
| Fluidra (IB) |
18,81 |
3,07% |
| Caixabank (IB) |
11,82 |
3,01% |
| Airbus (MC) |
181 |
2,95% |
| Soltec Power (MC) |
0,885 |
2,91% |
| OHL (MC) |
0,461 |
2,86% |
| Neinor (MC) |
15,43 |
2,80% |
| Tecnicas Reu. (MC) |
31,5 |
2,74% |
| CIE Auto. (MC) |
28,6 |
2,69% |
| Unicaja (IB) |
2,938 |
2,66% |
| Arteche (MC) |
35,9 |
2,57% |
| Merlin Proper. (IB) |
15,14 |
2,57% |
| Almirall (MC) |
11,48 |
2,50% |
| Nyesa Valores (MC) |
0,0042 |
2,44% |
| Prisa (MC) |
0,308 |
2,33% |
| Vidrala (MC) |
79,1 |
2,33% |
| Amadeus (IB) |
50,92 |
2,31% |
| Prosegur (MC) |
2,68 |
2,29% |
| Squirrel Media (MC) |
2,3 |
2,22% |
| Ferrovial (IB) |
58,12 |
2,22% |
| Inditex (IB) |
56,54 |
2,21% |
| Gestamp (MC) |
3,16 |
2,10% |
| Sacyr (IB) |
4,596 |
2,09% |
| IBEX 35 (ind) |
18668,8 |
2,07% |
| Media Fore (MC) |
3,01 |
1,76% |
| Cellnex (IB) |
28,72 |
1,74% |
| Oryzon Geno (MC) |
3,174 |
1,73% |
| Grifols (IB) |
8,978 |
1,70% |
| Cash Prosegur (MC) |
0,627 |
1,62% |
| Cirsa (MC) |
12,62 |
1,61% |
| G. SanJose (MC) |
8,18 |
1,61% |
| Melia Hotels (MC) |
11,34 |
1,61% |
| AENA (IB) |
25,58 |
1,59% |
| Puig (IB) |
16,81 |
1,45% |
| Elecnor (MC) |
38,9 |
1,43% |
| Nextil (MC) |
0,994 |
1,43% |
| Mapfre (IB) |
4,094 |
1,39% |
| Deoleo (MC) |
0,3 |
1,35% |
| Linea Directa (MC) |
1,18 |
1,20% |
| Rovi Lab. (IB) |
58,75 |
1,21% |
| Colonial (IB) |
5,725 |
1,15% |
| Grifols B (MC) |
6,56 |
1,08% |
| Lingotes Esp. (MC) |
5,68 |
1,07% |
| Inmocemento (MC) |
3,8 |
1,06% |
| Renta 4 (MC) |
19,1 |
1,06% |
| Alantra (MC) |
10,2 |
0,99% |
| Dominion (MC) |
3,065 |
0,99% |
| Atresmedia (MC) |
5,19 |
0,97% |
| Indra (IB) |
55,44 |
0,91% |
| FCC (MC) |
11,72 |
0,86% |
| NicolasCorrea (MC) |
9,84 |
0,82% |
| Ebro Foods (MC) |
18,02 |
0,67% |
| Coca-Cola (MC) |
85,3 |
0,59% |
| Ezentis (MC) |
0,0704 |
0,57% |
| Faes (MC) |
4,575 |
0,55% |
| Renta Corpo. (MC) |
0,8 |
0,50% |
| Amper (MC) |
0,2065 |
0,49% |
| PRIM (MC) |
13,4 |
0,37% |
| Talgo (MC) |
2,68 |
0,37% |
| Miquel Costas (MC) |
13,9 |
0,36% |
| Solaria (IB) |
22,33 |
0,31% |
| Iberpapel (MC) |
18,85 |
0,27% |
| ACS (IB) |
123,9 |
0,24% |
| Aedas Homes (MC) |
23,6 |
0,21% |
| Ence (MC) |
2,414 |
0,17% |
| Logista (IB) |
34,1 |
0,12% |
| Telefonica (IB) |
3,919 |
0,10% |
| Bodegas Rioj. (MC) |
1,05 |
0,00% |
| Realia (MC) |
1,01 |
0,00% |
| Pescanova (MC) |
0,245 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Viscofan (MC) |
58,8 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Montebalito (MC) |
1,79 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,55 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Libertas 7 (MC) |
3,16 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ercros (MC) |
3,465 |
0,00% |
| COX ABG Group (MC) |
12,85 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Audax (MC) |
1,318 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Repsol (IB) |
22,540 |
-5,65% |
| Clinica Bav. (MC) |
56,20 |
-3,76% |
| General Alq. (MC) |
1,540 |
-2,53% |
| Duro Felguera (MC) |
0,1664 |
-1,88% |
| Izertis (MC) |
9,220 |
-1,49% |
| Amrest Holdings (MC) |
2,450 |
-1,20% |
| Grenergy (MC) |
118,20 |
-1,17% |
| Naturgy Energy (IB) |
29,280 |
-0,94% |
| Atrys Health (MC) |
2,65 |
-0,93% |
| Adolfo Dom. (MC) |
5,55 |
-0,89% |
| Reig Jofre (MC) |
2,680 |
-0,74% |
| Ecoener (MC) |
4,45 |
-0,66% |
| Enagas (IB) |
17,660 |
-0,56% |
| Pharma Mar (MC) |
85,60 |
-0,52% |
| Iberdrola (IB) |
20,240 |
-0,49% |
| Azkoyen (MC) |
12,650 |
-0,39% |
| Inmo del Sur (MC) |
16,40 |
-0,30% |
| Berkeley Energia (MC) |
0,2780 |
-0,17% |
| Red Electrica (IB) |
15,040 |
-0,13% |
| Airtificial I.S. (MC) |
0,0899 |
-0,11% |
| Endesa (IB) |
37,980 |
-0,10% |
| Dchos Viscofan (MC) |
1,8350 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
18.669 |
2,07% |
hora 13:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
9,30% |
| Edreams |
6,19% |
| Aperam |
4,83% |
| HBX Group |
4,31% |
| Tubacex |
4,27% |
| CAF FFCC |
3,85% |
| Arima |
3,70% |
| Vocento |
3,59% |
| Metrovacesa |
3,46% |
| DIA |
3,40% |
|
| PEORES %
|
| Clinica Bav. |
-3,76% |
| General Alq. |
-2,53% |
| Duro Felguera |
-1,88% |
| Izertis |
-1,49% |
| Amrest Holdings |
-1,20% |
| Grenergy |
-1,17% |
| Atrys Health |
-0,93% |
| Adolfo Dom. |
-0,89% |
| Reig Jofre |
-0,74% |
| Ecoener |
-0,66% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.162 |
1,73% |
13:40 |
| IBEX 35 |
18.669 |
2,07% |
13:40 |
| FTSE100 Londres |
10.418 |
1,10% |
13:40 |
| Dow Jones |
49.919 |
-1,87% |
23:59 |
| CAC-40 Paris |
8.347 |
1,77% |
13:40 |
| Nasdaq Com. |
25.810 |
2,54% |
21:59 |
| Nasdaq 100 |
28.508 |
-1,98% |
23:59 |
| SP500 |
7.267 |
-1,61% |
23:59 |
| Nikkei |
66.058 |
2,86% |
8:30: |
|
|
|
|
|
1,50%
