|
SUBEN |
Precio |
Variación |
| Cevasa (MC) |
10,3 |
8,42% |
| Arima (MC) |
9,8 |
2,08% |
| DIA (MC) |
38,8 |
1,97% |
| Repsol (IB) |
27,71 |
1,69% |
| Pharma Mar (MC) |
82,6 |
1,54% |
| Atrys Health (MC) |
2,545 |
1,39% |
| Tecnicas Reu. (MC) |
26,78 |
1,36% |
| Almirall (MC) |
10,46 |
1,36% |
| Inmocemento (MC) |
3,95 |
1,28% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| CIE Auto. (MC) |
25,35 |
1,00% |
| Cash Prosegur (MC) |
0,668 |
0,91% |
| Solaria (IB) |
17,105 |
0,85% |
| Digi movil (MC) |
6,65 |
0,83% |
| Unicaja (IB) |
3,558 |
0,79% |
| Linea Directa (MC) |
1,336 |
0,75% |
| Ezentis (MC) |
0,0705 |
0,71% |
| Talgo (MC) |
2,685 |
0,56% |
| Realia (MC) |
1,015 |
0,50% |
| Mapfre (IB) |
4,486 |
0,36% |
| Prosegur (MC) |
2,895 |
0,35% |
| Iberpapel (MC) |
18 |
0,28% |
| Ebro Foods (MC) |
18,34 |
0,22% |
| ACS (IB) |
102,3 |
0,20% |
| Bankinter (IB) |
16,69 |
0,15% |
| Ercros (MC) |
3,495 |
0,14% |
| Logista (IB) |
36,16 |
0,11% |
| Banco BBVA (IB) |
25,05 |
0,08% |
| Grifols (IB) |
9,836 |
0,04% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,7 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| General Alq. (MC) |
1,41 |
0,00% |
| Naturgy Energy (IB) |
29,46 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Grenergy (MC) |
88,8 |
0,00% |
| Berkeley Energia (MC) |
0,294 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Adolfo Dom. (MC) |
6,15 |
0,00% |
| Aedas Homes (MC) |
21,1 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Azkoyen (MC) |
10 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Pescanova (MC) |
0,243 |
0,00% |
| Prisa (MC) |
2,83 |
0,00% |
| Bodegas Rioj. (MC) |
0,97 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Viscofan (MC) |
57,3 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Edreams (MC) |
4,800 |
-13,66% |
| Montebalito (MC) |
1,960 |
-4,85% |
| TSK (MC) |
6,055 |
-4,34% |
| Cellnex (IB) |
25,530 |
-3,58% |
| Deoleo (MC) |
0,3840 |
-3,51% |
| Amadeus (IB) |
56,300 |
-3,29% |
| NicolasCorrea (MC) |
9,580 |
-3,23% |
| Renta Corpo. (MC) |
0,690 |
-2,81% |
| Arteche (MC) |
28,3000 |
-2,74% |
| Nyesa Valores (MC) |
0,0037 |
-2,63% |
| OHL (MC) |
0,3838 |
-2,63% |
| CAF FFCC (MC) |
69,30 |
-2,39% |
| Gestamp (MC) |
2,905 |
-2,35% |
| Indra (IB) |
59,760 |
-2,35% |
| Ecoener (MC) |
3,81 |
-2,30% |
| Audax (MC) |
1,1860 |
-2,14% |
| HBX Group (MC) |
7,43 |
-2,04% |
| Duro Felguera (MC) |
0,2550 |
-1,92% |
| PRIM (MC) |
12,95 |
-1,89% |
| Fluidra (IB) |
19,080 |
-1,85% |
| Melia Hotels (MC) |
9,840 |
-1,79% |
| Colonial (IB) |
5,220 |
-1,78% |
| Vocento (MC) |
0,790 |
-1,74% |
| Lingotes Esp. (MC) |
5,960 |
-1,65% |
| Dominion (MC) |
2,700 |
-1,63% |
| Red Electrica (IB) |
15,040 |
-1,57% |
| Acerinox (IB) |
17,650 |
-1,50% |
| Nextil (MC) |
1,102 |
-1,43% |
| Arcelormittal (IB) |
63,220 |
-1,37% |
| Libertas 7 (MC) |
2,920 |
-1,35% |
| Puig (IB) |
18,21 |
-1,24% |
| Soltec Power (MC) |
0,8200 |
-1,20% |
| Int. Airlines (IB) |
4,9520 |
-1,15% |
| Cirsa (MC) |
13,70 |
-1,15% |
| Airbus (MC) |
194,84 |
-1,09% |
| Enagas (IB) |
16,670 |
-1,06% |
| Tubacex (MC) |
2,810 |
-1,05% |
| Vidrala (MC) |
89,10 |
-1,00% |
| Airtificial I.S. (MC) |
0,0891 |
-1,00% |
| Atresmedia (MC) |
5,100 |
-0,97% |
| G. SanJose (MC) |
7,630 |
-0,90% |
| Telefonica (IB) |
3,618 |
-0,90% |
| Squirrel Media (MC) |
2,22 |
-0,89% |
| COX ABG Group (MC) |
11,80 |
-0,84% |
| Acciona Energia (IB) |
21,30 |
-0,83% |
| Merlin Proper. (IB) |
13,290 |
-0,82% |
| Metrovacesa (MC) |
10,52 |
-0,75% |
| Rovi Lab. (IB) |
60,15 |
-0,74% |
| Iberdrola (IB) |
19,950 |
-0,64% |
| Elecnor (MC) |
31,15 |
-0,63% |
| Inditex (IB) |
57,640 |
-0,62% |
| B. Santander (IB) |
12,586 |
-0,61% |
| Amrest Holdings (MC) |
2,445 |
-0,60% |
| AENA (IB) |
26,26 |
-0,60% |
| Acciona (IB) |
208,40 |
-0,57% |
| Faes (MC) |
4,485 |
-0,55% |
| Coca-Cola (MC) |
93,10 |
-0,53% |
| IBEX 35 (ind) |
19.869,9 |
-0,52% |
| Renta 4 (MC) |
19,30 |
-0,51% |
| Oryzon Geno (MC) |
2,784 |
-0,50% |
| Izertis (MC) |
8,260 |
-0,48% |
| Sacyr (IB) |
4,218 |
-0,47% |
| Ferrovial (IB) |
50,160 |
-0,47% |
| Aperam (MC) |
46,380 |
-0,47% |
| Endesa (IB) |
41,910 |
-0,45% |
| Amper (MC) |
4,5550 |
-0,43% |
| Naturhouse (MC) |
2,530 |
-0,39% |
| Media Fore (MC) |
2,590 |
-0,38% |
| Neinor (MC) |
15,460 |
-0,38% |
| Miquel Costas (MC) |
13,35 |
-0,37% |
| Reig Jofre (MC) |
2,690 |
-0,37% |
| Clinica Bav. (MC) |
59,00 |
-0,33% |
| B. Sabadell (IB) |
3,6240 |
-0,24% |
| Alantra (MC) |
9,92 |
-0,20% |
| FCC (MC) |
11,200 |
-0,17% |
| Grifols B (MC) |
6,660 |
-0,14% |
| Ence (MC) |
2,536 |
-0,07% |
| Caixabank (IB) |
13,150 |
-0,07% |
|
|
MERCADOS
|
 IBEX35 |
19.870 |
-0,52% |
hora 14:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,42% |
| Arima |
2,08% |
| DIA |
1,97% |
| Pharma Mar |
1,53% |
| Atrys Health |
1,39% |
| Tecnicas Reu. |
1,36% |
| Almirall |
1,35% |
| Inmocemento |
1,28% |
| Dchos Viscofan |
1,10% |
| CIE Auto. |
0,99% |
|
| PEORES %
|
| Edreams |
-13,66% |
| Montebalito |
-4,85% |
| TSK |
-4,34% |
| Deoleo |
-3,51% |
| NicolasCorrea |
-3,23% |
| Renta Corpo. |
-2,81% |
| Arteche |
-2,74% |
| OHL |
-2,63% |
| Nyesa Valores |
-2,63% |
| CAF FFCC |
-2,39% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.386 |
-0,53% |
14:24 |
| IBEX 35 |
19.870 |
-0,52% |
14:25 |
| FTSE100 Londres |
10.763 |
-0,56% |
14:25 |
| Dow Jones |
53.186 |
-0,69% |
21:59 |
| CAC-40 Paris |
8.315 |
-0,23% |
14:25 |
| Nasdaq Com. |
26.371 |
-0,11% |
21:59 |
| Nasdaq 100 |
29.457 |
0,08% |
21:59 |
| SP500 |
7.685 |
-0,33% |
21:59 |
| Nikkei |
66.188 |
-0,18% |
8:30: |
|
|
|
|
|
-0,52%
