|
SUBEN |
Precio |
Variación |
| Prisa (MC) |
3,1 |
933,33% |
| Arcelormittal (IB) |
57,74 |
5,83% |
| Aperam (MC) |
45,12 |
3,82% |
| Linea Directa (MC) |
1,248 |
3,65% |
| Adolfo Dom. (MC) |
6,4 |
3,23% |
| Vocento (MC) |
0,8 |
2,56% |
| Duro Felguera (MC) |
0,2095 |
2,44% |
| Libertas 7 (MC) |
3,05 |
2,35% |
| Acerinox (IB) |
15,85 |
2,13% |
| Metrovacesa (MC) |
11,24 |
1,63% |
| Alantra (MC) |
10,5 |
1,45% |
| Colonial (IB) |
5,42 |
1,31% |
| Banco BBVA (IB) |
22,41 |
1,22% |
| Telefonica (IB) |
3,517 |
1,18% |
| B. Sabadell (IB) |
3,215 |
1,16% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Renta 4 (MC) |
18,95 |
1,07% |
| Realia (MC) |
1,025 |
0,99% |
| Cirsa (MC) |
13,28 |
0,91% |
| Repsol (IB) |
23,44 |
0,90% |
| Deoleo (MC) |
0,338 |
0,90% |
| COX ABG Group (MC) |
11,85 |
0,85% |
| Merlin Proper. (IB) |
15,02 |
0,81% |
| Lingotes Esp. (MC) |
5,64 |
0,71% |
| Grifols (IB) |
9,056 |
0,71% |
| Amper (MC) |
0,212 |
0,71% |
| B. Santander (IB) |
12,124 |
0,65% |
| Amadeus (IB) |
50,4 |
0,64% |
| Bankinter (IB) |
15,235 |
0,63% |
| Rovi Lab. (IB) |
56,5 |
0,62% |
| FCC (MC) |
13,06 |
0,62% |
| Int. Airlines (IB) |
5,496 |
0,59% |
| AENA (IB) |
26,96 |
0,52% |
| Renta Corpo. (MC) |
0,802 |
0,50% |
| Audax (MC) |
1,222 |
0,49% |
| Mapfre (IB) |
4,426 |
0,50% |
| Tubacex (MC) |
3,34 |
0,45% |
| Vidrala (MC) |
88,9 |
0,45% |
| Pescanova (MC) |
0,235 |
0,43% |
| Unicaja (IB) |
3,258 |
0,37% |
| Azkoyen (MC) |
14,25 |
0,35% |
| Gestamp (MC) |
2,87 |
0,35% |
| Cash Prosegur (MC) |
0,639 |
0,31% |
| Endesa (IB) |
38,95 |
0,31% |
| Red Electrica (IB) |
15,26 |
0,26% |
| Iberpapel (MC) |
19 |
0,26% |
| Fluidra (IB) |
18,68 |
0,27% |
| IBEX 35 (ind) |
19369,6 |
0,24% |
| Pharma Mar (MC) |
82,35 |
0,24% |
| G. SanJose (MC) |
8,5 |
0,24% |
| Caixabank (IB) |
12,575 |
0,20% |
| Talgo (MC) |
2,685 |
0,19% |
| Prosegur (MC) |
2,8 |
0,18% |
| Media Fore (MC) |
2,85 |
0,14% |
| Atresmedia (MC) |
4,84 |
0,10% |
| Cellnex (IB) |
24,72 |
0,04% |
| Ercros (MC) |
3,475 |
0,00% |
| General Alq. (MC) |
1,49 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Grenergy (MC) |
104,4 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Clinica Bav. (MC) |
57,4 |
0,00% |
| Cevasa (MC) |
10 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Berkeley Energia (MC) |
0,278 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| PRIM (MC) |
13,35 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,55 |
0,00% |
| Nyesa Valores (MC) |
0,003 |
0,00% |
| Bodegas Rioj. (MC) |
1 |
0,00% |
| Reig Jofre (MC) |
2,66 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Aedas Homes (MC) |
21,650 |
-3,77% |
| TSK (MC) |
6,43 |
-3,38% |
| Indra (IB) |
48,070 |
-3,08% |
| Neinor (MC) |
16,540 |
-2,36% |
| Edreams (MC) |
4,910 |
-1,99% |
| Inmo del Sur (MC) |
16,20 |
-1,81% |
| Arima (MC) |
11,2000 |
-1,75% |
| Viscofan (MC) |
56,10 |
-1,57% |
| Arteche (MC) |
33,0000 |
-1,49% |
| Coca-Cola (MC) |
92,20 |
-1,49% |
| Tecnicas Reu. (MC) |
29,440 |
-1,40% |
| Faes (MC) |
4,475 |
-1,21% |
| Elecnor (MC) |
37,55 |
-1,05% |
| Ebro Foods (MC) |
17,980 |
-0,99% |
| DIA (MC) |
41,50 |
-0,95% |
| Airtificial I.S. (MC) |
0,0932 |
-0,95% |
| Solaria (IB) |
18,580 |
-0,93% |
| Izertis (MC) |
8,600 |
-0,92% |
| Acciona Energia (IB) |
21,78 |
-0,90% |
| Squirrel Media (MC) |
2,23 |
-0,88% |
| Iberdrola (IB) |
20,890 |
-0,80% |
| Ecoener (MC) |
4,12 |
-0,72% |
| Almirall (MC) |
11,400 |
-0,69% |
| Naturgy Energy (IB) |
28,060 |
-0,63% |
| Ferrovial (IB) |
56,300 |
-0,60% |
| Sacyr (IB) |
4,772 |
-0,54% |
| Soltec Power (MC) |
0,9100 |
-0,54% |
| Oryzon Geno (MC) |
2,920 |
-0,54% |
| HBX Group (MC) |
7,41 |
-0,53% |
| Inmocemento (MC) |
3,800 |
-0,52% |
| Montebalito (MC) |
1,890 |
-0,52% |
| CAF FFCC (MC) |
62,20 |
-0,48% |
| Acciona (IB) |
249,40 |
-0,47% |
| Puig (IB) |
16,78 |
-0,47% |
| ACS (IB) |
120,100 |
-0,41% |
| Amrest Holdings (MC) |
2,395 |
-0,41% |
| Inditex (IB) |
55,180 |
-0,39% |
| Nextil (MC) |
1,066 |
-0,37% |
| Miquel Costas (MC) |
14,05 |
-0,35% |
| Dominion (MC) |
2,905 |
-0,34% |
| Enagas (IB) |
16,830 |
-0,29% |
| Ezentis (MC) |
0,0692 |
-0,28% |
| Atrys Health (MC) |
2,49 |
-0,20% |
| NicolasCorrea (MC) |
9,900 |
-0,20% |
| CIE Auto. (MC) |
26,350 |
-0,18% |
| Logista (IB) |
33,820 |
-0,17% |
| OHL (MC) |
0,4706 |
-0,16% |
| Airbus (MC) |
195,62 |
-0,15% |
| Grifols B (MC) |
6,330 |
-0,15% |
| Ence (MC) |
2,414 |
-0,08% |
| Melia Hotels (MC) |
11,150 |
-0,08% |
|
|
MERCADOS
|
 IBEX35 |
19.370 |
0,24% |
hora 13:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Prisa |
933,33% |
| Aperam |
3,81% |
| Linea Directa |
3,65% |
| Adolfo Dom. |
3,22% |
| Vocento |
2,56% |
| Duro Felguera |
2,44% |
| Libertas 7 |
2,34% |
| Metrovacesa |
1,62% |
| Alantra |
1,44% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Aedas Homes |
-3,77% |
| TSK |
-3,38% |
| Neinor |
-2,36% |
| Edreams |
-1,99% |
| Inmo del Sur |
-1,81% |
| Arima |
-1,75% |
| Viscofan |
-1,57% |
| Coca-Cola |
-1,49% |
| Arteche |
-1,49% |
| Tecnicas Reu. |
-1,40% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.268 |
-0,25% |
13:35 |
| IBEX 35 |
19.370 |
0,24% |
13:35 |
| FTSE100 Londres |
10.470 |
-0,02% |
13:35 |
| Dow Jones |
52.348 |
-1,08% |
23:59 |
| CAC-40 Paris |
8.318 |
-0,10% |
13:35 |
| Nasdaq Com. |
26.207 |
1,29% |
21:59 |
| Nasdaq 100 |
29.727 |
1,62% |
21:59 |
| SP500 |
7.483 |
-0,28% |
23:59 |
| Nikkei |
68.814 |
1,57% |
8:30: |
|
|
|
|
|
0,03%
-0,18%
