|
SUBEN |
Precio |
Variación |
| Edreams (MC) |
3,77 |
5,90% |
| Bodegas Rioj. (MC) |
2,444 |
4,89% |
| Nextil (MC) |
0,85 |
4,42% |
| HBX Group (MC) |
6,1 |
4,27% |
| Oryzon Geno (MC) |
3,33 |
3,42% |
| Berkeley Energia (MC) |
0,303 |
3,41% |
| Amper (MC) |
0,139 |
2,66% |
| Adolfo Dom. (MC) |
4,92 |
2,50% |
| Acciona Energia (IB) |
21,18 |
2,32% |
| DIA (MC) |
29,6 |
2,07% |
| Grenergy (MC) |
69,1 |
2,07% |
| Audax (MC) |
1,342 |
1,98% |
| Naturhouse (MC) |
2,12 |
1,92% |
| Cirsa (MC) |
14,38 |
1,91% |
| COX ABG Group (MC) |
9,72 |
1,89% |
| Tubacex (MC) |
3,445 |
1,62% |
| Sacyr (IB) |
3,862 |
1,52% |
| Prosegur (MC) |
2,82 |
1,44% |
| Pescanova (MC) |
0,29 |
1,40% |
| Cash Prosegur (MC) |
0,731 |
1,39% |
| Merlin Proper. (IB) |
12,62 |
1,28% |
| Colonial (IB) |
5,24 |
1,26% |
| Amrest Holdings (MC) |
3,325 |
1,22% |
| OHL (MC) |
0,4325 |
1,05% |
| Dchos Viscofan (MC) |
1,526 |
1,06% |
| Melia Hotels (MC) |
7,275 |
1,04% |
| Puig (IB) |
14,65 |
1,03% |
| Dominion (MC) |
3,265 |
0,77% |
| Cellnex (IB) |
26,05 |
0,77% |
| Fluidra (IB) |
24,32 |
0,75% |
| Red Electrica (IB) |
15,37 |
0,72% |
| Elecnor (MC) |
29 |
0,69% |
| Acciona (IB) |
174,3 |
0,64% |
| Ercros (MC) |
3,285 |
0,61% |
| Gestamp (MC) |
2,956 |
0,61% |
| Aperam (MC) |
33,28 |
0,60% |
| Grifols (IB) |
10,54 |
0,57% |
| Faes (MC) |
4,715 |
0,53% |
| Iberpapel (MC) |
20,2 |
0,50% |
| Solaria (IB) |
16,74 |
0,48% |
| Telefonica (IB) |
3,758 |
0,48% |
| Indra (IB) |
46 |
0,44% |
| Metrovacesa (MC) |
11,5 |
0,44% |
| Ferrovial (IB) |
56,7 |
0,43% |
| Coca-Cola (MC) |
79,1 |
0,38% |
| Reig Jofre (MC) |
2,69 |
0,37% |
| Linea Directa (MC) |
1,14 |
0,35% |
| Inditex (IB) |
48,21 |
0,33% |
| Airbus (MC) |
204 |
0,32% |
| Ence (MC) |
2,362 |
0,25% |
| Rovi Lab. (IB) |
58,85 |
0,26% |
| Unicaja (IB) |
2,524 |
0,24% |
| AENA (IB) |
23,45 |
0,21% |
| Acerinox (IB) |
12,09 |
0,17% |
| B. Santander (IB) |
9,228 |
0,16% |
| Tecnicas Reu. (MC) |
28,2 |
0,14% |
| Pharma Mar (MC) |
77,65 |
0,13% |
| Banco BBVA (IB) |
18,615 |
0,08% |
| Logista (IB) |
29,42 |
0,07% |
| IBEX 35 (ind) |
16372,5 |
0,07% |
| Mapfre (IB) |
3,998 |
0,05% |
| Montebalito (MC) |
1,74 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| G. SanJose (MC) |
7,64 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
14,1 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Repsol (IB) |
15,7 |
0,00% |
| Renta 4 (MC) |
18,9 |
0,00% |
| CAF FFCC (MC) |
53,5 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,4 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Aedas Homes (MC) |
23,65 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
8,04 |
0,00% |
| General Alq. (MC) |
1,48 |
0,00% |
| Cevasa (MC) |
7,9 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Vidrala (MC) |
83,4 |
0,00% |
| Viscofan (MC) |
53,4 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Prisa (MC) |
0,3590 |
-3,75% |
| NicolasCorrea (MC) |
9,240 |
-2,73% |
| Nyesa Valores (MC) |
0,0072 |
-2,70% |
| Deoleo (MC) |
0,2030 |
-2,40% |
| Azkoyen (MC) |
8,280 |
-1,89% |
| Squirrel Media (MC) |
2,68 |
-1,83% |
| PRIM (MC) |
12,95 |
-1,52% |
| Talgo (MC) |
2,860 |
-1,37% |
| Inmocemento (MC) |
3,455 |
-1,28% |
| Atresmedia (MC) |
5,370 |
-1,28% |
| Vocento (MC) |
0,640 |
-1,23% |
| Almirall (MC) |
12,560 |
-1,10% |
| Miquel Costas (MC) |
13,70 |
-1,08% |
| Realia (MC) |
0,990 |
-1,00% |
| Lingotes Esp. (MC) |
5,400 |
-0,91% |
| Ezentis (MC) |
0,0900 |
-0,88% |
| Ecoener (MC) |
4,96 |
-0,80% |
| FCC (MC) |
11,400 |
-0,69% |
| Libertas 7 (MC) |
3,100 |
-0,64% |
| Renta Corpo. (MC) |
0,676 |
-0,58% |
| Tubos Reu. (MC) |
0,382 |
-0,52% |
| Arcelormittal (IB) |
36,890 |
-0,51% |
| Iberdrola (IB) |
18,175 |
-0,51% |
| Duro Felguera (MC) |
0,2040 |
-0,48% |
| Amadeus (IB) |
63,300 |
-0,47% |
| Grifols B (MC) |
7,580 |
-0,45% |
| Airtificial I.S. (MC) |
0,1046 |
-0,38% |
| Atrys Health (MC) |
2,67 |
-0,37% |
| Naturgy Energy (IB) |
26,660 |
-0,37% |
| B. Sabadell (IB) |
3,1720 |
-0,34% |
| Neinor (MC) |
18,340 |
-0,32% |
| Bankinter (IB) |
13,860 |
-0,32% |
| ACS (IB) |
79,700 |
-0,25% |
| Media Fore (MC) |
3,116 |
-0,25% |
| Clinica Bav. (MC) |
44,50 |
-0,22% |
| Ebro Foods (MC) |
18,100 |
-0,22% |
| CIE Auto. (MC) |
29,450 |
-0,16% |
| Int. Airlines (IB) |
4,5380 |
-0,15% |
| Caixabank (IB) |
9,510 |
-0,14% |
| Catalana Occ. (MC) |
49,40 |
-0,10% |
| Endesa (IB) |
31,190 |
-0,03% |
| Enagas (IB) |
14,190 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
16.373 |
0,07% |
hora 14:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Edreams |
5,89% |
| Bodegas Rioj. |
4,89% |
| Nextil |
4,42% |
| HBX Group |
4,27% |
| Oryzon Geno |
3,41% |
| Berkeley Energi |
3,41% |
| Amper |
2,65% |
| Adolfo Dom. |
2,50% |
| DIA |
2,06% |
| Grenergy |
2,06% |
|
| PEORES %
|
| Prisa |
-3,75% |
| NicolasCorrea |
-2,73% |
| Nyesa Valores |
-2,70% |
| Deoleo |
-2,40% |
| Azkoyen |
-1,89% |
| Squirrel Media |
-1,83% |
| PRIM |
-1,52% |
| Talgo |
-1,37% |
| Atresmedia |
-1,28% |
| Inmocemento |
-1,28% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.661 |
0,10% |
14:40 |
| IBEX 35 |
16.373 |
0,06% |
14:40 |
| FTSE100 Londres |
9.683 |
-0,09% |
14:40 |
| Dow Jones |
47.112 |
1,42% |
23:59 |
| CAC-40 Paris |
8.113 |
0,20% |
14:40 |
| Nasdaq Com. |
23.026 |
0,67% |
21:59 |
| Nasdaq 100 |
25.018 |
0,58% |
21:59 |
| SP500 |
6.810 |
0,64% |
21:59 |
| Nikkei |
49.559 |
1,84% |
7:30: |
|
|
|
|
|
0,35%
