|
SUBEN |
Precio |
Variación |
| TSK (MC) |
6,42 |
3,38% |
| Renta Corpo. (MC) |
0,71 |
2,90% |
| COX ABG Group (MC) |
11,2 |
1,82% |
| Vidrala (MC) |
88,6 |
1,61% |
| CIE Auto. (MC) |
26,2 |
1,55% |
| B. Sabadell (IB) |
3,644 |
1,50% |
| Amadeus (IB) |
57,4 |
1,49% |
| Coca-Cola (MC) |
93,3 |
1,30% |
| Repsol (IB) |
26,79 |
1,13% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Unicaja (IB) |
3,618 |
1,06% |
| Cirsa (MC) |
14,36 |
0,98% |
| Arima (MC) |
10,5 |
0,96% |
| Mapfre (IB) |
4,438 |
0,96% |
| Airbus (MC) |
215,25 |
0,94% |
| Linea Directa (MC) |
1,318 |
0,92% |
| Berkeley Energia (MC) |
0,2935 |
0,86% |
| Cellnex (IB) |
27,64 |
0,80% |
| Tecnicas Reu. (MC) |
28,44 |
0,78% |
| Bankinter (IB) |
16,765 |
0,72% |
| HBX Group (MC) |
7,88 |
0,64% |
| Amrest Holdings (MC) |
2,655 |
0,57% |
| Caixabank (IB) |
12,97 |
0,54% |
| Inmocemento (MC) |
3,85 |
0,52% |
| Alantra (MC) |
10,1 |
0,50% |
| Cash Prosegur (MC) |
0,665 |
0,45% |
| Telefonica (IB) |
3,683 |
0,38% |
| Edreams (MC) |
5,7 |
0,35% |
| Prosegur (MC) |
2,945 |
0,34% |
| Neinor (MC) |
15,66 |
0,32% |
| Deoleo (MC) |
0,328 |
0,31% |
| Izertis (MC) |
8,3 |
0,24% |
| G. SanJose (MC) |
8,2 |
0,24% |
| Atresmedia (MC) |
5,19 |
0,19% |
| FCC (MC) |
11,1 |
0,18% |
| Viscofan (MC) |
56,7 |
0,18% |
| Banco BBVA (IB) |
24,95 |
0,16% |
| Solaria (IB) |
16,32 |
0,15% |
| Acciona Energia (IB) |
21,14 |
0,09% |
| Int. Airlines (IB) |
5,182 |
0,08% |
| B. Santander (IB) |
12,898 |
0,08% |
| Indra (IB) |
64,4 |
0,03% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Iberpapel (MC) |
18,25 |
0,00% |
| General Alq. (MC) |
1,475 |
0,00% |
| Naturgy Energy (IB) |
29,04 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Dominion (MC) |
2,775 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arteche (MC) |
29 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Adolfo Dom. (MC) |
5,95 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Lingotes Esp. (MC) |
5,86 |
0,00% |
| Libertas 7 (MC) |
3,02 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Duro Felguera (MC) |
0,205 |
0,00% |
| Montebalito (MC) |
2,04 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Cevasa (MC) |
9,5000 |
-9,52% |
| Bodegas Rioj. (MC) |
0,98 |
-5,76% |
| Vocento (MC) |
0,800 |
-5,66% |
| Nyesa Valores (MC) |
0,0038 |
-5,00% |
| Pescanova (MC) |
0,2400 |
-4,00% |
| Media Fore (MC) |
2,670 |
-2,90% |
| Grifols (IB) |
9,860 |
-2,85% |
| Amper (MC) |
4,7300 |
-2,07% |
| Ecoener (MC) |
3,92 |
-2,00% |
| Nextil (MC) |
1,156 |
-1,86% |
| Aedas Homes (MC) |
21,350 |
-1,83% |
| Miquel Costas (MC) |
13,50 |
-1,81% |
| Grifols B (MC) |
6,820 |
-1,72% |
| AENA (IB) |
26,38 |
-1,71% |
| Ferrovial (IB) |
55,500 |
-1,42% |
| NicolasCorrea (MC) |
9,760 |
-1,41% |
| Squirrel Media (MC) |
2,12 |
-1,39% |
| Ezentis (MC) |
0,0727 |
-1,35% |
| Naturhouse (MC) |
2,550 |
-1,16% |
| Atrys Health (MC) |
2,57 |
-1,15% |
| Almirall (MC) |
10,480 |
-1,13% |
| Aperam (MC) |
47,920 |
-1,11% |
| Acerinox (IB) |
18,090 |
-0,98% |
| Tubacex (MC) |
3,085 |
-0,96% |
| Realia (MC) |
1,040 |
-0,95% |
| Talgo (MC) |
2,730 |
-0,90% |
| Inmo del Sur (MC) |
16,50 |
-0,90% |
| Sacyr (IB) |
4,496 |
-0,88% |
| Grenergy (MC) |
94,60 |
-0,83% |
| OHL (MC) |
0,4296 |
-0,78% |
| Puig (IB) |
17,06 |
-0,69% |
| Prisa (MC) |
2,9700 |
-0,66% |
| Faes (MC) |
4,515 |
-0,66% |
| Clinica Bav. (MC) |
60,80 |
-0,65% |
| Pharma Mar (MC) |
83,95 |
-0,65% |
| Soltec Power (MC) |
0,8600 |
-0,57% |
| Metrovacesa (MC) |
10,76 |
-0,55% |
| Digi movil (MC) |
5,60 |
-0,53% |
| Enagas (IB) |
16,760 |
-0,53% |
| Renta 4 (MC) |
19,50 |
-0,51% |
| DIA (MC) |
39,35 |
-0,50% |
| Iberdrola (IB) |
20,200 |
-0,49% |
| Azkoyen (MC) |
10,050 |
-0,49% |
| Inditex (IB) |
57,600 |
-0,48% |
| Oryzon Geno (MC) |
2,886 |
-0,48% |
| Acciona (IB) |
209,60 |
-0,47% |
| Fluidra (IB) |
19,560 |
-0,45% |
| Red Electrica (IB) |
15,170 |
-0,45% |
| Logista (IB) |
36,140 |
-0,44% |
| Ebro Foods (MC) |
18,100 |
-0,44% |
| Reig Jofre (MC) |
2,670 |
-0,37% |
| PRIM (MC) |
13,35 |
-0,37% |
| ACS (IB) |
109,500 |
-0,36% |
| Merlin Proper. (IB) |
14,510 |
-0,34% |
| Rovi Lab. (IB) |
57,95 |
-0,34% |
| Elecnor (MC) |
32,75 |
-0,30% |
| Colonial (IB) |
5,595 |
-0,17% |
| Audax (MC) |
1,2060 |
-0,16% |
| Gestamp (MC) |
3,000 |
-0,16% |
| Ence (MC) |
2,582 |
-0,15% |
| Arcelormittal (IB) |
63,580 |
-0,15% |
| CAF FFCC (MC) |
68,00 |
-0,14% |
| Airtificial I.S. (MC) |
0,0919 |
-0,10% |
| Melia Hotels (MC) |
10,240 |
-0,09% |
| Endesa (IB) |
41,320 |
-0,07% |
| IBEX 35 (ind) |
20.156,6 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
20.157 |
-0,06% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| TSK |
3,38% |
| Renta Corpo. |
2,89% |
| COX ABG Group |
1,81% |
| Vidrala |
1,60% |
| CIE Auto. |
1,55% |
| Coca-Cola |
1,30% |
| Dchos Viscofan |
1,10% |
| Cirsa |
0,98% |
| Arima |
0,96% |
| Airbus |
0,93% |
|
| PEORES %
|
| Cevasa |
-9,52% |
| Bodegas Rioj. |
-5,76% |
| Vocento |
-5,66% |
| Nyesa Valores |
-5,00% |
| Pescanova |
-4,00% |
| Media Fore |
-2,90% |
| Amper |
-2,07% |
| Ecoener |
-2,00% |
| Nextil |
-1,86% |
| Aedas Homes |
-1,83% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.547 |
0,19% |
17:38 |
| IBEX 35 |
20.157 |
-0,05% |
17:35 |
| FTSE100 Londres |
10.745 |
-0,26% |
17:35 |
| Dow Jones |
53.733 |
-0,19% |
21:59 |
| CAC-40 Paris |
8.637 |
-0,15% |
17:35 |
| Nasdaq Com. |
26.729 |
-0,27% |
21:59 |
| Nasdaq 100 |
30.046 |
-0,12% |
21:59 |
| SP500 |
7.799 |
0,65% |
21:59 |
| Nikkei |
68.309 |
1,16% |
8:30: |
|
|
|
|
|
-0,06%
0,53%
