|
SUBEN |
Precio |
Variación |
| Cevasa (MC) |
10,5 |
9,38% |
| G. SanJose (MC) |
8,27 |
3,76% |
| Arteche (MC) |
30,7 |
3,02% |
| Grenergy (MC) |
99 |
3,02% |
| Soltec Power (MC) |
0,87 |
2,96% |
| Solaria (IB) |
16,61 |
2,75% |
| Adolfo Dom. (MC) |
6,1 |
2,52% |
| Lingotes Esp. (MC) |
6,08 |
2,36% |
| Neinor (MC) |
15,67 |
2,35% |
| Melia Hotels (MC) |
10,3 |
2,28% |
| Ezentis (MC) |
0,0716 |
2,29% |
| Nextil (MC) |
1,186 |
2,24% |
| ACS (IB) |
110,7 |
2,22% |
| TSK (MC) |
6,18 |
2,15% |
| Digi movil (MC) |
5,665 |
1,89% |
| Elecnor (MC) |
33,25 |
1,68% |
| Libertas 7 (MC) |
3,07 |
1,66% |
| Acciona (IB) |
215 |
1,61% |
| Cellnex (IB) |
27,47 |
1,48% |
| Duro Felguera (MC) |
0,206 |
1,48% |
| Metrovacesa (MC) |
10,9 |
1,30% |
| NicolasCorrea (MC) |
9,7 |
1,25% |
| B. Sabadell (IB) |
3,552 |
1,20% |
| Audax (MC) |
1,21 |
1,17% |
| Atresmedia (MC) |
5,16 |
1,18% |
| Tubacex (MC) |
3,08 |
1,15% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Squirrel Media (MC) |
2,15 |
0,94% |
| Coca-Cola (MC) |
92,1 |
0,88% |
| Unicaja (IB) |
3,556 |
0,85% |
| Colonial (IB) |
5,6 |
0,81% |
| Acciona Energia (IB) |
21,26 |
0,76% |
| Ferrovial (IB) |
57,22 |
0,70% |
| Indra (IB) |
64,78 |
0,68% |
| Logista (IB) |
36,54 |
0,61% |
| Amrest Holdings (MC) |
2,575 |
0,59% |
| Mapfre (IB) |
4,4 |
0,55% |
| Talgo (MC) |
2,75 |
0,55% |
| B. Santander (IB) |
12,912 |
0,50% |
| Aedas Homes (MC) |
21,65 |
0,46% |
| OHL (MC) |
0,443 |
0,45% |
| Media Fore (MC) |
2,674 |
0,45% |
| Faes (MC) |
4,535 |
0,44% |
| Int. Airlines (IB) |
5,168 |
0,43% |
| Aperam (MC) |
48,7 |
0,41% |
| Enagas (IB) |
16,76 |
0,36% |
| Gestamp (MC) |
3,025 |
0,33% |
| Endesa (IB) |
41,57 |
0,27% |
| Pharma Mar (MC) |
82,05 |
0,24% |
| Merlin Proper. (IB) |
14,56 |
0,21% |
| Edreams (MC) |
5,52 |
0,18% |
| Linea Directa (MC) |
1,296 |
0,15% |
| Ercros (MC) |
3,495 |
0,14% |
| Sacyr (IB) |
4,534 |
0,13% |
| Oryzon Geno (MC) |
2,906 |
0,14% |
| HBX Group (MC) |
7,815 |
0,13% |
| DIA (MC) |
39,1 |
0,13% |
| Amper (MC) |
4,868 |
0,12% |
| Bankinter (IB) |
16,55 |
0,09% |
| Iberdrola (IB) |
20,6 |
0,05% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Prisa (MC) |
2,992 |
0,00% |
| Puig (IB) |
17,08 |
0,00% |
| Pescanova (MC) |
0,247 |
0,00% |
| Reig Jofre (MC) |
2,68 |
0,00% |
| Realia (MC) |
1,04 |
0,00% |
| CAF FFCC (MC) |
68 |
0,00% |
| Cirsa (MC) |
14,06 |
0,00% |
| FCC (MC) |
11,02 |
0,00% |
| Naturgy Energy (IB) |
28,94 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Airtificial I.S. (MC) |
0,0931 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10,05 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,4 |
0,00% |
| Azkoyen (MC) |
10,1 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Banco BBVA (IB) |
24,8 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Viscofan (MC) |
56,9 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Bodegas Rioj. (MC) |
1,04 |
-5,45% |
| Nyesa Valores (MC) |
0,0040 |
-4,76% |
| Clinica Bav. (MC) |
60,20 |
-2,58% |
| Ecoener (MC) |
4,00 |
-2,20% |
| Montebalito (MC) |
2,040 |
-1,92% |
| Renta Corpo. (MC) |
0,684 |
-1,72% |
| Inditex (IB) |
57,900 |
-1,66% |
| Fluidra (IB) |
19,700 |
-1,45% |
| Izertis (MC) |
8,320 |
-1,42% |
| Amadeus (IB) |
57,260 |
-1,34% |
| Vocento (MC) |
0,780 |
-1,26% |
| Naturhouse (MC) |
2,530 |
-1,17% |
| Atrys Health (MC) |
2,60 |
-1,14% |
| Repsol (IB) |
26,120 |
-1,13% |
| Iberpapel (MC) |
18,50 |
-1,06% |
| Inmocemento (MC) |
3,810 |
-1,03% |
| Rovi Lab. (IB) |
57,80 |
-0,94% |
| COX ABG Group (MC) |
10,90 |
-0,90% |
| Berkeley Energia (MC) |
0,2850 |
-0,86% |
| Telefonica (IB) |
3,643 |
-0,84% |
| Acerinox (IB) |
18,140 |
-0,82% |
| Caixabank (IB) |
12,840 |
-0,81% |
| CIE Auto. (MC) |
25,600 |
-0,77% |
| Almirall (MC) |
10,640 |
-0,74% |
| General Alq. (MC) |
1,475 |
-0,67% |
| Deoleo (MC) |
0,3280 |
-0,60% |
| Vidrala (MC) |
87,00 |
-0,57% |
| Ebro Foods (MC) |
18,080 |
-0,55% |
| AENA (IB) |
26,56 |
-0,44% |
| Grifols (IB) |
10,075 |
-0,39% |
| PRIM (MC) |
13,35 |
-0,37% |
| Tecnicas Reu. (MC) |
27,240 |
-0,36% |
| Miquel Costas (MC) |
13,55 |
-0,36% |
| Dominion (MC) |
2,770 |
-0,35% |
| Prosegur (MC) |
2,925 |
-0,34% |
| Grifols B (MC) |
6,890 |
-0,28% |
| Renta 4 (MC) |
19,60 |
-0,25% |
| Airbus (MC) |
213,05 |
-0,23% |
| Cash Prosegur (MC) |
0,660 |
-0,15% |
| Ence (MC) |
2,580 |
-0,15% |
| Red Electrica (IB) |
15,320 |
-0,06% |
| Arcelormittal (IB) |
64,160 |
-0,06% |
| IBEX 35 (ind) |
20.204,4 |
-0,04% |
|
|
MERCADOS
|
 IBEX35 |
20.204 |
-0,05% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
9,37% |
| G. SanJose |
3,76% |
| Arteche |
3,02% |
| Grenergy |
3,01% |
| Soltec Power |
2,95% |
| Adolfo Dom. |
2,52% |
| Lingotes Esp. |
2,35% |
| Neinor |
2,35% |
| Ezentis |
2,28% |
| Melia Hotels |
2,28% |
|
| PEORES %
|
| Bodegas Rioj. |
-5,45% |
| Nyesa Valores |
-4,76% |
| Clinica Bav. |
-2,58% |
| Ecoener |
-2,20% |
| Montebalito |
-1,92% |
| Renta Corpo. |
-1,72% |
| Izertis |
-1,42% |
| Vocento |
-1,26% |
| Naturhouse |
-1,17% |
| Atrys Health |
-1,14% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.535 |
-0,24% |
17:38 |
| IBEX 35 |
20.204 |
-0,04% |
17:35 |
| FTSE100 Londres |
10.835 |
-0,08% |
17:35 |
| Dow Jones |
53.821 |
0,05% |
19:45 |
| CAC-40 Paris |
8.675 |
-0,45% |
17:35 |
| Nasdaq Com. |
26.610 |
0,62% |
19:45 |
| Nasdaq 100 |
29.811 |
0,96% |
19:45 |
| SP500 |
7.752 |
0,30% |
19:45 |
| Nikkei |
67.630 |
0,98% |
8:30: |
|
|
|
|
|
-0,05%
0,03%
