|
SUBEN |
Precio |
Variación |
| Vocento (MC) |
0,642 |
2,88% |
| Red Electrica (IB) |
16,74 |
2,07% |
| Endesa (IB) |
28,8 |
1,73% |
| Enagas (IB) |
13,74 |
1,29% |
| Deoleo (MC) |
0,1805 |
1,12% |
| Cellnex (IB) |
29,46 |
0,96% |
| Telefonica (IB) |
4,38 |
0,94% |
| Cash Prosegur (MC) |
0,766 |
0,92% |
| AENA (IB) |
22,89 |
0,93% |
| Lingotes Esp. (MC) |
5,8 |
0,87% |
| Alantra (MC) |
8,38 |
0,72% |
| Inmo del Sur (MC) |
14 |
0,72% |
| Cevasa (MC) |
7,8 |
0,65% |
| Montebalito (MC) |
1,72 |
0,58% |
| Colonial (IB) |
5,525 |
0,55% |
| Clinica Bav. (MC) |
41 |
0,49% |
| Iberdrola (IB) |
16,63 |
0,48% |
| Amper (MC) |
0,13 |
0,46% |
| Naturgy Energy (IB) |
26,42 |
0,38% |
| G. SanJose (MC) |
7,14 |
0,28% |
| Sacyr (IB) |
3,82 |
0,26% |
| Prisa (MC) |
0,382 |
0,26% |
| Aedas Homes (MC) |
21,25 |
0,24% |
| Ebro Foods (MC) |
17,74 |
0,23% |
| Logista (IB) |
28,74 |
0,21% |
| Talgo (MC) |
2,615 |
0,19% |
| Tubos Reu. (MC) |
0,506 |
0,20% |
| Prosegur (MC) |
2,885 |
0,17% |
| Fluidra (IB) |
23,38 |
0,17% |
| Caixabank (IB) |
8,998 |
0,18% |
| Coca-Cola (MC) |
76,6 |
0,00% |
| Amrest Holdings (MC) |
3,6 |
0,00% |
| Elecnor (MC) |
27 |
0,00% |
| Adolfo Dom. (MC) |
5,05 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Almirall (MC) |
12 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,65 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Catalana Occ. (MC) |
48,8 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Mapfre (IB) |
4,06 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Renta 4 (MC) |
19,5 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Solaria (IB) |
14,58 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Squirrel Media (MC) |
2,36 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Nyesa Valores (MC) |
0,0088 |
-4,34% |
| Atrys Health (MC) |
3,26 |
-4,11% |
| Oryzon Geno (MC) |
3,635 |
-3,83% |
| Acciona Energia (IB) |
24,06 |
-3,45% |
| Int. Airlines (IB) |
4,5780 |
-2,76% |
| Bodegas Rioj. (MC) |
3,20 |
-2,73% |
| Nextil (MC) |
0,740 |
-2,63% |
| Indra (IB) |
39,440 |
-2,52% |
| HBX Group (MC) |
6,84 |
-2,28% |
| Pharma Mar (MC) |
83,30 |
-2,23% |
| Media Fore (MC) |
3,054 |
-2,17% |
| Acerinox (IB) |
11,670 |
-2,09% |
| Arcelormittal (IB) |
32,660 |
-1,98% |
| Libertas 7 (MC) |
3,000 |
-1,96% |
| General Alq. (MC) |
1,520 |
-1,93% |
| Ercros (MC) |
2,520 |
-1,75% |
| Ezentis (MC) |
0,1008 |
-1,75% |
| Edreams (MC) |
7,320 |
-1,74% |
| B. Santander (IB) |
8,4800 |
-1,63% |
| Renta Corpo. (MC) |
0,711 |
-1,60% |
| CIE Auto. (MC) |
26,000 |
-1,51% |
| CAF FFCC (MC) |
53,00 |
-1,48% |
| Vidrala (MC) |
86,10 |
-1,48% |
| Airtificial I.S. (MC) |
0,1006 |
-1,37% |
| Naturhouse (MC) |
2,240 |
-1,32% |
| DIA (MC) |
26,40 |
-1,30% |
| Dominion (MC) |
3,430 |
-1,29% |
| Airbus (MC) |
199,24 |
-1,29% |
| Ecoener (MC) |
4,74 |
-1,25% |
| Grifols (IB) |
12,005 |
-1,23% |
| Audax (MC) |
1,3180 |
-1,19% |
| Melia Hotels (MC) |
7,145 |
-1,10% |
| Grenergy (MC) |
71,50 |
-1,10% |
| PRIM (MC) |
13,40 |
-1,10% |
| Acciona (IB) |
181,90 |
-1,08% |
| Miquel Costas (MC) |
14,15 |
-1,04% |
| Rovi Lab. (IB) |
58,10 |
-1,02% |
| Faes (MC) |
4,385 |
-1,01% |
| Ence (MC) |
2,782 |
-0,99% |
| COX ABG Group (MC) |
10,10 |
-0,98% |
| Reig Jofre (MC) |
3,030 |
-0,98% |
| NicolasCorrea (MC) |
10,350 |
-0,95% |
| Atresmedia (MC) |
5,360 |
-0,92% |
| Repsol (IB) |
14,490 |
-0,85% |
| Grifols B (MC) |
8,215 |
-0,84% |
| ACS (IB) |
71,500 |
-0,83% |
| Realia (MC) |
0,946 |
-0,83% |
| Puig (IB) |
13,18 |
-0,75% |
| Iberpapel (MC) |
19,85 |
-0,75% |
| Aperam (MC) |
31,460 |
-0,75% |
| Tubacex (MC) |
3,520 |
-0,70% |
| Azkoyen (MC) |
8,920 |
-0,66% |
| B. Sabadell (IB) |
3,2000 |
-0,65% |
| Tecnicas Reu. (MC) |
31,340 |
-0,57% |
| OHL (MC) |
0,4695 |
-0,52% |
| Metrovacesa (MC) |
10,25 |
-0,48% |
| Duro Felguera (MC) |
0,2220 |
-0,44% |
| Inmocemento (MC) |
3,405 |
-0,43% |
| Amadeus (IB) |
67,520 |
-0,38% |
| Bankinter (IB) |
13,300 |
-0,37% |
| Merlin Proper. (IB) |
13,310 |
-0,37% |
| Pescanova (MC) |
0,3010 |
-0,33% |
| Viscofan (MC) |
58,70 |
-0,33% |
| Banco BBVA (IB) |
15,820 |
-0,31% |
| Berkeley Energia (MC) |
0,3275 |
-0,30% |
| IBEX 35 (ind) |
15.494,9 |
-0,30% |
| Cirsa (MC) |
14,96 |
-0,26% |
| Unicaja (IB) |
2,3020 |
-0,25% |
| Neinor (MC) |
17,160 |
-0,23% |
| Gestamp (MC) |
3,162 |
-0,18% |
| FCC (MC) |
11,240 |
-0,17% |
| Linea Directa (MC) |
1,254 |
-0,15% |
| Ferrovial (IB) |
51,800 |
-0,11% |
| Inditex (IB) |
47,480 |
-0,02% |
|
|
MERCADOS
|
 IBEX35 |
15.495 |
-0,30% |
hora 14:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Vocento |
2,88% |
| Deoleo |
1,12% |
| Cash Prosegur |
0,92% |
| Lingotes Esp. |
0,86% |
| Alantra |
0,72% |
| Inmo del Sur |
0,71% |
| Cevasa |
0,64% |
| Montebalito |
0,58% |
| Clinica Bav. |
0,49% |
| Amper |
0,46% |
|
| PEORES %
|
| Nyesa Valores |
-4,34% |
| Atrys Health |
-4,11% |
| Oryzon Geno |
-3,83% |
| Bodegas Rioj. |
-2,73% |
| Nextil |
-2,63% |
| HBX Group |
-2,28% |
| Pharma Mar |
-2,23% |
| Media Fore |
-2,17% |
| Libertas 7 |
-1,96% |
| General Alq. |
-1,93% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.511 |
-1,02% |
14:04 |
| IBEX 35 |
15.495 |
-0,30% |
14:00 |
| FTSE100 Londres |
9.412 |
-0,32% |
14:00 |
| Dow Jones |
46.068 |
1,29% |
21:59 |
| CAC-40 Paris |
7.858 |
-0,95% |
14:00 |
| Nasdaq Com. |
22.695 |
2,20% |
21:59 |
| Nasdaq 100 |
24.750 |
2,18% |
21:59 |
| SP500 |
6.654 |
1,54% |
21:59 |
| Nikkei |
46.800 |
-2,68% |
8:30: |
|
|
|
|
|
-0,30%
