|
SUBEN |
Precio |
Variación |
| Inmo del Sur (MC) |
13,9 |
2,21% |
| Realia (MC) |
0,96 |
1,69% |
| AENA (IB) |
22,79 |
1,65% |
| Vocento (MC) |
0,624 |
1,63% |
| G. SanJose (MC) |
6,99 |
1,60% |
| Squirrel Media (MC) |
2,32 |
1,31% |
| General Alq. (MC) |
1,55 |
1,31% |
| FCC (MC) |
11,14 |
1,27% |
| Sacyr (IB) |
3,76 |
1,24% |
| Atrys Health (MC) |
3,36 |
1,20% |
| Grenergy (MC) |
72 |
1,12% |
| Enagas (IB) |
13,6 |
1,12% |
| Prisa (MC) |
0,38 |
1,06% |
| Inmocemento (MC) |
3,45 |
1,02% |
| Red Electrica (IB) |
16,51 |
0,98% |
| Ecoener (MC) |
4,84 |
0,83% |
| Dominion (MC) |
3,425 |
0,74% |
| Iberdrola (IB) |
16,62 |
0,73% |
| Naturgy Energy (IB) |
26,14 |
0,69% |
| Cevasa (MC) |
7,8 |
0,65% |
| Colonial (IB) |
5,44 |
0,65% |
| Linea Directa (MC) |
1,28 |
0,63% |
| Ence (MC) |
2,782 |
0,51% |
| Almirall (MC) |
11,98 |
0,50% |
| Aedas Homes (MC) |
21,2 |
0,47% |
| Azkoyen (MC) |
8,88 |
0,45% |
| ACS (IB) |
71,5 |
0,42% |
| Coca-Cola (MC) |
76 |
0,40% |
| Endesa (IB) |
28,21 |
0,39% |
| Miquel Costas (MC) |
14,35 |
0,35% |
| Amrest Holdings (MC) |
3,6 |
0,28% |
| Telefonica (IB) |
4,384 |
0,21% |
| Viscofan (MC) |
58,5 |
0,17% |
| Urbas (MC) |
0,0021 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| COX ABG Group (MC) |
10,2 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,65 |
0,00% |
| Montebalito (MC) |
1,74 |
0,00% |
| NicolasCorrea (MC) |
10,5 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,009 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Libertas 7 (MC) |
3,1 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Catalana Occ. (MC) |
48,8 |
0,00% |
| Iberpapel (MC) |
19,9 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arcelormittal (IB) |
32,360 |
-5,73% |
| Aperam (MC) |
31,700 |
-5,08% |
| HBX Group (MC) |
6,92 |
-4,81% |
| Acerinox (IB) |
11,840 |
-4,43% |
| Tubacex (MC) |
3,515 |
-3,69% |
| Neinor (MC) |
17,040 |
-3,18% |
| Tecnicas Reu. (MC) |
31,080 |
-3,11% |
| Tubos Reu. (MC) |
0,510 |
-3,04% |
| Pescanova (MC) |
0,2950 |
-2,96% |
| B. Sabadell (IB) |
3,1670 |
-2,61% |
| Airbus (MC) |
202,10 |
-2,60% |
| Bodegas Rioj. (MC) |
3,21 |
-2,41% |
| OHL (MC) |
0,4695 |
-2,39% |
| Grifols (IB) |
11,815 |
-2,31% |
| Unicaja (IB) |
2,2800 |
-2,31% |
| Indra (IB) |
40,060 |
-2,29% |
| Media Fore (MC) |
3,114 |
-2,19% |
| Atresmedia (MC) |
5,470 |
-2,14% |
| Grifols B (MC) |
8,120 |
-2,10% |
| Edreams (MC) |
7,450 |
-2,10% |
| Duro Felguera (MC) |
0,2225 |
-1,98% |
| Fluidra (IB) |
23,100 |
-1,95% |
| Audax (MC) |
1,3360 |
-1,90% |
| Acciona (IB) |
182,60 |
-1,82% |
| Banco BBVA (IB) |
15,790 |
-1,71% |
| Acciona Energia (IB) |
24,54 |
-1,68% |
| Ezentis (MC) |
0,1052 |
-1,68% |
| Melia Hotels (MC) |
7,250 |
-1,62% |
| Prosegur (MC) |
2,835 |
-1,56% |
| Pharma Mar (MC) |
85,60 |
-1,55% |
| Rovi Lab. (IB) |
57,15 |
-1,55% |
| Cash Prosegur (MC) |
0,737 |
-1,47% |
| B. Santander (IB) |
8,5200 |
-1,46% |
| Int. Airlines (IB) |
4,6890 |
-1,40% |
| Amadeus (IB) |
67,480 |
-1,34% |
| CIE Auto. (MC) |
26,250 |
-1,31% |
| CAF FFCC (MC) |
53,10 |
-1,30% |
| Elecnor (MC) |
26,20 |
-1,13% |
| PRIM (MC) |
13,30 |
-1,11% |
| Amper (MC) |
0,1314 |
-1,05% |
| Bankinter (IB) |
13,370 |
-1,03% |
| Renta 4 (MC) |
19,60 |
-1,01% |
| Adolfo Dom. (MC) |
5,10 |
-0,97% |
| Gestamp (MC) |
3,138 |
-0,94% |
| Naturhouse (MC) |
2,260 |
-0,87% |
| Mapfre (IB) |
4,130 |
-0,86% |
| Lingotes Esp. (MC) |
5,700 |
-0,86% |
| Deoleo (MC) |
0,1775 |
-0,83% |
| Cellnex (IB) |
29,520 |
-0,83% |
| Cirsa (MC) |
14,91 |
-0,79% |
| Merlin Proper. (IB) |
13,260 |
-0,74% |
| Inditex (IB) |
46,970 |
-0,73% |
| IBEX 35 (ind) |
15.476,5 |
-0,69% |
| Renta Corpo. (MC) |
0,734 |
-0,62% |
| Repsol (IB) |
14,485 |
-0,61% |
| Ercros (MC) |
2,585 |
-0,57% |
| Talgo (MC) |
2,630 |
-0,56% |
| DIA (MC) |
26,70 |
-0,55% |
| Puig (IB) |
13,29 |
-0,52% |
| Nextil (MC) |
0,774 |
-0,51% |
| Logista (IB) |
29,020 |
-0,48% |
| Metrovacesa (MC) |
10,20 |
-0,48% |
| Faes (MC) |
4,360 |
-0,45% |
| Vidrala (MC) |
87,60 |
-0,45% |
| Airtificial I.S. (MC) |
0,1024 |
-0,38% |
| Caixabank (IB) |
9,002 |
-0,33% |
| Reig Jofre (MC) |
3,120 |
-0,31% |
| Berkeley Energia (MC) |
0,3250 |
-0,30% |
| Clinica Bav. (MC) |
41,00 |
-0,24% |
| Alantra (MC) |
8,40 |
-0,23% |
| Oryzon Geno (MC) |
3,815 |
-0,13% |
| Ebro Foods (MC) |
17,740 |
-0,11% |
| Ferrovial (IB) |
51,560 |
-0,07% |
| Solaria (IB) |
14,400 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
15.477 |
-0,69% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Inmo del Sur |
2,20% |
| Realia |
1,69% |
| Vocento |
1,62% |
| G. SanJose |
1,59% |
| Squirrel Media |
1,31% |
| General Alq. |
1,30% |
| FCC |
1,27% |
| Atrys Health |
1,20% |
| Grenergy |
1,12% |
| Prisa |
1,06% |
|
| PEORES %
|
| Aperam |
-5,08% |
| HBX Group |
-4,81% |
| Tubacex |
-3,69% |
| Neinor |
-3,18% |
| Tecnicas Reu. |
-3,11% |
| Tubos Reu. |
-3,04% |
| Pescanova |
-2,96% |
| Airbus |
-2,60% |
| Bodegas Rioj. |
-2,41% |
| OHL |
-2,39% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.531 |
-1,67% |
23:59 |
| IBEX 35 |
15.477 |
-0,69% |
17:35 |
| FTSE100 Londres |
9.509 |
-0,41% |
17:35 |
| Dow Jones |
45.480 |
-1,89% |
21:59 |
| CAC-40 Paris |
7.918 |
-1,53% |
17:35 |
| Nasdaq Com. |
22.204 |
-3,56% |
21:59 |
| Nasdaq 100 |
24.222 |
-3,49% |
23:59 |
| SP500 |
6.553 |
-2,71% |
23:59 |
| Nikkei |
48.089 |
-1,01% |
8:30: |
|
|
|
|
|
-0,69%
