|
SUBEN |
Precio |
Variación |
| Deoleo (MC) |
0,1955 |
8,61% |
| Indra (IB) |
42,48 |
4,84% |
| Puig (IB) |
13,62 |
3,34% |
| DIA (MC) |
26,8 |
2,68% |
| Telefonica (IB) |
4,472 |
1,87% |
| Rovi Lab. (IB) |
59,45 |
1,71% |
| Caixabank (IB) |
9,236 |
1,47% |
| Airbus (MC) |
204,7 |
1,41% |
| Aperam (MC) |
32,2 |
1,39% |
| Nextil (MC) |
0,752 |
1,35% |
| Bankinter (IB) |
13,65 |
1,34% |
| Coca-Cola (MC) |
77 |
1,32% |
| Clinica Bav. (MC) |
40,8 |
1,24% |
| Endesa (IB) |
29,18 |
1,18% |
| Atresmedia (MC) |
5,41 |
1,12% |
| Edreams (MC) |
7,39 |
1,09% |
| Solaria (IB) |
14,81 |
1,09% |
| Int. Airlines (IB) |
4,733 |
1,07% |
| Pharma Mar (MC) |
82,2 |
1,04% |
| Ercros (MC) |
2,53 |
1,00% |
| Ferrovial (IB) |
52,76 |
0,96% |
| OHL (MC) |
0,4845 |
0,94% |
| Naturhouse (MC) |
2,28 |
0,88% |
| Inditex (IB) |
47,84 |
0,89% |
| Faes (MC) |
4,385 |
0,80% |
| Arcelormittal (IB) |
33,07 |
0,79% |
| B. Santander (IB) |
8,588 |
0,77% |
| Talgo (MC) |
2,62 |
0,77% |
| Acciona (IB) |
183,4 |
0,77% |
| Miquel Costas (MC) |
14,15 |
0,71% |
| Enagas (IB) |
13,825 |
0,69% |
| B. Sabadell (IB) |
3,277 |
0,64% |
| IBEX 35 (ind) |
15683,9 |
0,63% |
| Ezentis (MC) |
0,101 |
0,60% |
| Atrys Health (MC) |
3,36 |
0,60% |
| CIE Auto. (MC) |
26,15 |
0,58% |
| Melia Hotels (MC) |
7,22 |
0,56% |
| Repsol (IB) |
14,625 |
0,55% |
| Elecnor (MC) |
27,7 |
0,54% |
| Unicaja (IB) |
2,358 |
0,51% |
| ACS (IB) |
72,45 |
0,49% |
| Amadeus (IB) |
67,86 |
0,47% |
| Vidrala (MC) |
85,6 |
0,47% |
| Realia (MC) |
0,95 |
0,42% |
| Sacyr (IB) |
3,866 |
0,42% |
| Grenergy (MC) |
71,8 |
0,42% |
| Naturgy Energy (IB) |
26,4 |
0,38% |
| Iberdrola (IB) |
16,805 |
0,33% |
| Grifols B (MC) |
8,285 |
0,30% |
| HBX Group (MC) |
6,84 |
0,29% |
| Gestamp (MC) |
3,14 |
0,26% |
| Neinor (MC) |
17,1 |
0,23% |
| Alantra (MC) |
8,4 |
0,24% |
| Duro Felguera (MC) |
0,2205 |
0,23% |
| AENA (IB) |
23,01 |
0,22% |
| Berkeley Energia (MC) |
0,332 |
0,15% |
| Banco BBVA (IB) |
16,005 |
0,13% |
| Amrest Holdings (MC) |
3,6 |
0,00% |
| Cevasa (MC) |
7,8 |
0,00% |
| Ecoener (MC) |
4,7 |
0,00% |
| Azkoyen (MC) |
8,92 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,65 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Acerinox (IB) |
11,75 |
0,00% |
| Adolfo Dom. (MC) |
5,1 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Reig Jofre (MC) |
3,03 |
0,00% |
| Renta 4 (MC) |
19,3 |
0,00% |
| Red Electrica (IB) |
16,64 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Iberpapel (MC) |
20 |
0,00% |
| Catalana Occ. (MC) |
48,75 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Linea Directa (MC) |
1,258 |
0,00% |
| Libertas 7 (MC) |
3 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Renta Corpo. (MC) |
0,721 |
-3,83% |
| NicolasCorrea (MC) |
10,250 |
-3,30% |
| Media Fore (MC) |
3,072 |
-2,90% |
| Inmo del Sur (MC) |
13,60 |
-2,85% |
| Vocento (MC) |
0,630 |
-2,77% |
| Bodegas Rioj. (MC) |
3,20 |
-2,73% |
| Oryzon Geno (MC) |
3,570 |
-2,72% |
| Audax (MC) |
1,2820 |
-2,43% |
| Nyesa Valores (MC) |
0,0088 |
-2,22% |
| Cellnex (IB) |
28,670 |
-1,94% |
| G. SanJose (MC) |
7,210 |
-1,90% |
| Prisa (MC) |
0,3760 |
-1,82% |
| Pescanova (MC) |
0,2960 |
-1,66% |
| Almirall (MC) |
11,900 |
-1,49% |
| Metrovacesa (MC) |
10,30 |
-1,43% |
| Tecnicas Reu. (MC) |
31,540 |
-1,00% |
| Cirsa (MC) |
14,93 |
-0,99% |
| COX ABG Group (MC) |
10,10 |
-0,98% |
| Lingotes Esp. (MC) |
5,750 |
-0,86% |
| Squirrel Media (MC) |
2,34 |
-0,84% |
| Viscofan (MC) |
50,70 |
-0,78% |
| PRIM (MC) |
13,45 |
-0,73% |
| Prosegur (MC) |
2,895 |
-0,68% |
| Merlin Proper. (IB) |
13,260 |
-0,67% |
| General Alq. (MC) |
1,480 |
-0,67% |
| Airtificial I.S. (MC) |
0,1000 |
-0,59% |
| Acciona Energia (IB) |
23,90 |
-0,58% |
| Montebalito (MC) |
1,720 |
-0,57% |
| Cash Prosegur (MC) |
0,768 |
-0,51% |
| Fluidra (IB) |
23,540 |
-0,50% |
| Ence (MC) |
2,776 |
-0,50% |
| CAF FFCC (MC) |
53,00 |
-0,37% |
| Inmocemento (MC) |
3,390 |
-0,29% |
| Dominion (MC) |
3,460 |
-0,28% |
| Grifols (IB) |
12,025 |
-0,24% |
| Aedas Homes (MC) |
21,250 |
-0,23% |
| Mapfre (IB) |
4,078 |
-0,19% |
| Tubos Reu. (MC) |
0,505 |
-0,19% |
| FCC (MC) |
11,320 |
-0,17% |
| Amper (MC) |
0,1304 |
-0,15% |
| Tubacex (MC) |
3,525 |
-0,14% |
| Ebro Foods (MC) |
17,600 |
-0,11% |
| Colonial (IB) |
5,560 |
-0,08% |
| Logista (IB) |
28,620 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
15.684 |
0,63% |
hora 11:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
8,61% |
| DIA |
2,68% |
| Airbus |
1,41% |
| Aperam |
1,38% |
| Nextil |
1,34% |
| Coca-Cola |
1,31% |
| Clinica Bav. |
1,24% |
| Atresmedia |
1,12% |
| Edreams |
1,09% |
| Pharma Mar |
1,04% |
|
| PEORES %
|
| Renta Corpo. |
-3,83% |
| NicolasCorrea |
-3,30% |
| Media Fore |
-2,90% |
| Inmo del Sur |
-2,85% |
| Vocento |
-2,77% |
| Bodegas Rioj. |
-2,73% |
| Oryzon Geno |
-2,72% |
| Audax |
-2,43% |
| Nyesa Valores |
-2,22% |
| G. SanJose |
-1,90% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.632 |
1,43% |
11:39 |
| IBEX 35 |
15.684 |
0,62% |
11:40 |
| FTSE100 Londres |
9.431 |
-0,23% |
11:40 |
| Dow Jones |
46.068 |
1,29% |
23:59 |
| CAC-40 Paris |
8.121 |
2,54% |
11:40 |
| Nasdaq Com. |
22.522 |
-0,76% |
21:59 |
| Nasdaq 100 |
24.750 |
2,18% |
23:59 |
| SP500 |
6.655 |
1,55% |
23:59 |
| Nikkei |
47.682 |
1,78% |
8:30: |
|
|
|
|
|
0,25%
