|
SUBEN |
Precio |
Variación |
| Vocento (MC) |
0,822 |
3,53% |
| Aperam (MC) |
49,04 |
3,11% |
| CAF FFCC (MC) |
74,6 |
2,90% |
| Melia Hotels (MC) |
10,07 |
2,60% |
| Arcelormittal (IB) |
67,22 |
2,50% |
| Arima (MC) |
10,4 |
1,96% |
| Airbus (MC) |
199,2 |
1,87% |
| Atrys Health (MC) |
2,54 |
1,80% |
| NicolasCorrea (MC) |
10 |
1,63% |
| Naturgy Energy (IB) |
29,74 |
1,50% |
| ACS (IB) |
102,1 |
1,39% |
| Acerinox (IB) |
18,36 |
1,38% |
| Solaria (IB) |
16,82 |
1,33% |
| Int. Airlines (IB) |
5,024 |
1,25% |
| Gestamp (MC) |
2,985 |
1,19% |
| Digi movil (MC) |
6,555 |
1,16% |
| Inditex (IB) |
57,44 |
1,13% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Sacyr (IB) |
4,306 |
1,03% |
| B. Sabadell (IB) |
3,729 |
1,00% |
| Fluidra (IB) |
19,05 |
1,01% |
| Ebro Foods (MC) |
18,4 |
0,99% |
| Talgo (MC) |
2,68 |
0,94% |
| Squirrel Media (MC) |
2,32 |
0,87% |
| Colonial (IB) |
5,305 |
0,86% |
| Red Electrica (IB) |
14,99 |
0,81% |
| DIA (MC) |
39,55 |
0,76% |
| Ence (MC) |
2,534 |
0,72% |
| Media Fore (MC) |
2,538 |
0,71% |
| Iberdrola (IB) |
19,89 |
0,71% |
| Indra (IB) |
59,3 |
0,68% |
| Enagas (IB) |
16,6 |
0,61% |
| Vidrala (MC) |
89,2 |
0,56% |
| Amadeus (IB) |
57,6 |
0,52% |
| Realia (MC) |
1,01 |
0,50% |
| G. SanJose (MC) |
7,77 |
0,39% |
| Ferrovial (IB) |
50 |
0,38% |
| Viscofan (MC) |
56,9 |
0,35% |
| Libertas 7 (MC) |
2,91 |
0,34% |
| Cash Prosegur (MC) |
0,668 |
0,30% |
| Logista (IB) |
35,28 |
0,28% |
| HBX Group (MC) |
7,44 |
0,27% |
| IBEX 35 (ind) |
20050,7 |
0,25% |
| Aedas Homes (MC) |
21,2 |
0,24% |
| Faes (MC) |
4,515 |
0,22% |
| Almirall (MC) |
10,42 |
0,19% |
| Nextil (MC) |
1,1 |
0,18% |
| Tubacex (MC) |
2,825 |
0,18% |
| Unicaja (IB) |
3,648 |
0,16% |
| Merlin Proper. (IB) |
13,26 |
0,15% |
| Ercros (MC) |
3,495 |
0,14% |
| AENA (IB) |
25,82 |
0,08% |
| Telefonica (IB) |
3,681 |
0,05% |
| Endesa (IB) |
41,22 |
0,05% |
| Cevasa (MC) |
10,3 |
0,00% |
| Cirsa (MC) |
17,28 |
0,00% |
| General Alq. (MC) |
1,415 |
0,00% |
| Ezentis (MC) |
0,071 |
0,00% |
| COX ABG Group (MC) |
11,6 |
0,00% |
| Adolfo Dom. (MC) |
6,15 |
0,00% |
| Alantra (MC) |
9,8 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Acciona (IB) |
203,2 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Azkoyen (MC) |
10 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Arteche (MC) |
29 |
0,00% |
| Montebalito (MC) |
1,96 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,48 |
0,00% |
| Deoleo (MC) |
0,386 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| PRIM (MC) |
13 |
0,00% |
| Pescanova (MC) |
0,234 |
0,00% |
| Renta 4 (MC) |
19,2 |
0,00% |
| Bodegas Rioj. (MC) |
0,97 |
0,00% |
| Iberpapel (MC) |
17,85 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Duro Felguera (MC) |
0,258 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,65 |
0,00% |
| Izertis (MC) |
8,26 |
0,00% |
| Soltec Power (MC) |
0,82 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| TSK (MC) |
6 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Edreams (MC) |
4,955 |
-3,78% |
| Amper (MC) |
4,5000 |
-3,22% |
| Nyesa Valores (MC) |
0,0035 |
-2,77% |
| Clinica Bav. (MC) |
58,80 |
-2,32% |
| Renta Corpo. (MC) |
0,682 |
-2,29% |
| Repsol (IB) |
27,740 |
-2,11% |
| OHL (MC) |
0,3730 |
-2,09% |
| Amrest Holdings (MC) |
2,380 |
-2,05% |
| Linea Directa (MC) |
1,328 |
-1,92% |
| Ecoener (MC) |
3,88 |
-1,77% |
| Lingotes Esp. (MC) |
5,960 |
-1,65% |
| Coca-Cola (MC) |
93,10 |
-1,37% |
| Cellnex (IB) |
25,660 |
-1,26% |
| Miquel Costas (MC) |
13,15 |
-1,12% |
| Acciona Energia (IB) |
21,20 |
-1,11% |
| Dominion (MC) |
2,705 |
-1,09% |
| Reig Jofre (MC) |
2,720 |
-1,09% |
| FCC (MC) |
10,920 |
-0,90% |
| Prisa (MC) |
2,7750 |
-0,89% |
| Grifols B (MC) |
6,730 |
-0,88% |
| Airtificial I.S. (MC) |
0,0892 |
-0,88% |
| Elecnor (MC) |
30,55 |
-0,81% |
| Atresmedia (MC) |
5,140 |
-0,77% |
| Mapfre (IB) |
4,510 |
-0,70% |
| Grenergy (MC) |
86,00 |
-0,69% |
| Audax (MC) |
1,1720 |
-0,67% |
| Oryzon Geno (MC) |
2,794 |
-0,64% |
| CIE Auto. (MC) |
25,600 |
-0,58% |
| Prosegur (MC) |
2,860 |
-0,52% |
| Berkeley Energia (MC) |
0,2910 |
-0,51% |
| Rovi Lab. (IB) |
59,30 |
-0,41% |
| Tecnicas Reu. (MC) |
25,200 |
-0,39% |
| Puig (IB) |
18,32 |
-0,38% |
| Neinor (MC) |
15,400 |
-0,38% |
| Pharma Mar (MC) |
83,45 |
-0,35% |
| Grifols (IB) |
9,894 |
-0,34% |
| B. Santander (IB) |
12,868 |
-0,26% |
| Inmocemento (MC) |
3,910 |
-0,25% |
| Bankinter (IB) |
16,870 |
-0,23% |
| Metrovacesa (MC) |
10,52 |
-0,18% |
| Caixabank (IB) |
13,515 |
-0,07% |
| Banco BBVA (IB) |
25,390 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
20.051 |
0,25% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Vocento |
3,52% |
| Aperam |
3,11% |
| CAF FFCC |
2,89% |
| Melia Hotels |
2,59% |
| Arima |
1,96% |
| Airbus |
1,86% |
| Atrys Health |
1,80% |
| NicolasCorrea |
1,62% |
| Gestamp |
1,18% |
| Digi movil |
1,15% |
|
| PEORES %
|
| Edreams |
-3,78% |
| Amper |
-3,22% |
| Nyesa Valores |
-2,77% |
| Clinica Bav. |
-2,32% |
| Renta Corpo. |
-2,29% |
| OHL |
-2,09% |
| Amrest Holdings |
-2,05% |
| Linea Directa |
-1,92% |
| Ecoener |
-1,77% |
| Lingotes Esp. |
-1,65% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.379 |
0,26% |
17:38 |
| IBEX 35 |
20.051 |
0,25% |
17:35 |
| FTSE100 Londres |
10.832 |
0,00% |
17:35 |
| Dow Jones |
53.362 |
-0,60% |
21:40 |
| CAC-40 Paris |
8.286 |
0,06% |
17:35 |
| Nasdaq Com. |
26.491 |
-0,35% |
21:40 |
| Nasdaq 100 |
29.504 |
0,07% |
21:40 |
| SP500 |
7.713 |
-0,44% |
21:40 |
| Nikkei |
65.038 |
1,28% |
8:30: |
|
|
|
|
|
0,17%
-0,57%
