|
SUBEN |
Precio |
Variación |
| Adolfo Dom. (MC) |
7,05 |
5,22% |
| Montebalito (MC) |
1,99 |
4,74% |
| Bodegas Rioj. (MC) |
0,855 |
3,01% |
| NicolasCorrea (MC) |
9,46 |
2,83% |
| Inmo del Sur (MC) |
16,6 |
2,79% |
| Tecnicas Reu. (MC) |
26,78 |
2,76% |
| Fluidra (IB) |
17,58 |
2,75% |
| Colonial (IB) |
5,02 |
2,49% |
| Ence (MC) |
2,352 |
2,26% |
| Merlin Proper. (IB) |
12,25 |
2,25% |
| Soltec Power (MC) |
0,505 |
2,23% |
| Puig (IB) |
18,92 |
2,16% |
| Almirall (MC) |
10,04 |
2,14% |
| Viscofan (MC) |
54,2 |
2,07% |
| Deoleo (MC) |
0,363 |
1,97% |
| CIE Auto. (MC) |
25,95 |
1,96% |
| Cellnex (IB) |
24,99 |
1,96% |
| Metrovacesa (MC) |
10,52 |
1,94% |
| Dchos.MiquelCostas (MC) |
2,0795 |
1,56% |
| Faes (MC) |
4,875 |
1,56% |
| Arteche (MC) |
34,9 |
1,45% |
| Tubacex (MC) |
2,78 |
1,46% |
| Indra (IB) |
62,68 |
1,42% |
| G. SanJose (MC) |
7,16 |
1,42% |
| Atresmedia (MC) |
5,78 |
1,40% |
| Logista (IB) |
36,28 |
1,40% |
| Vocento (MC) |
0,886 |
1,37% |
| Ezentis (MC) |
0,0668 |
1,37% |
| Vidrala (MC) |
90,7 |
1,34% |
| Audax (MC) |
1,066 |
1,33% |
| HBX Group (MC) |
7,615 |
1,33% |
| OHL (MC) |
0,354 |
1,26% |
| Repsol (IB) |
29,98 |
1,22% |
| Ferrovial (IB) |
45,52 |
1,18% |
| Cirsa (MC) |
17,64 |
1,15% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Aperam (MC) |
38,82 |
1,09% |
| DIA (MC) |
46,4 |
1,09% |
| Neinor (MC) |
16,76 |
1,09% |
| Realia (MC) |
0,956 |
1,06% |
| AENA (IB) |
25,54 |
1,03% |
| Acerinox (IB) |
16,94 |
1,01% |
| Libertas 7 (MC) |
3,02 |
1,00% |
| Linea Directa (MC) |
1,23 |
0,99% |
| CAF FFCC (MC) |
81,9 |
0,99% |
| Sacyr (IB) |
3,924 |
0,98% |
| Oryzon Geno (MC) |
2,556 |
0,95% |
| ACS (IB) |
90,95 |
0,94% |
| Gestamp (MC) |
2,895 |
0,87% |
| Rovi Lab. (IB) |
57,95 |
0,87% |
| B. Sabadell (IB) |
3,614 |
0,87% |
| Digi movil (MC) |
6,43 |
0,78% |
| Ebro Foods (MC) |
18,42 |
0,77% |
| Banco BBVA (IB) |
23,39 |
0,73% |
| Pharma Mar (MC) |
66,9 |
0,68% |
| Alantra (MC) |
9,06 |
0,67% |
| Amper (MC) |
4,585 |
0,66% |
| Prosegur (MC) |
3,1 |
0,65% |
| Grifols B (MC) |
6,58 |
0,61% |
| Iberpapel (MC) |
16,8 |
0,60% |
| Enagas (IB) |
16,8 |
0,60% |
| Nextil (MC) |
1,03 |
0,59% |
| Arcelormittal (IB) |
56,72 |
0,53% |
| Squirrel Media (MC) |
1,98 |
0,51% |
| Miquel Costas (MC) |
10,5 |
0,48% |
| IBEX 35 (ind) |
19302,2 |
0,48% |
| Red Electrica (IB) |
14,97 |
0,47% |
| Bankinter (IB) |
15,385 |
0,46% |
| Naturhouse (MC) |
2,24 |
0,45% |
| Inditex (IB) |
54,38 |
0,44% |
| FCC (MC) |
10,54 |
0,38% |
| Airbus (MC) |
187,9 |
0,37% |
| B. Santander (IB) |
12,224 |
0,38% |
| Unicaja (IB) |
3,252 |
0,31% |
| Grenergy (MC) |
69,4 |
0,29% |
| Acciona (IB) |
215,2 |
0,28% |
| Solaria (IB) |
16,37 |
0,28% |
| Caixabank (IB) |
11,88 |
0,25% |
| Duro Felguera (MC) |
0,2125 |
0,24% |
| Acciona Energia (IB) |
21,82 |
0,18% |
| Int. Airlines (IB) |
4,903 |
0,14% |
| Coca-Cola (MC) |
94,9 |
0,11% |
| Grifols (IB) |
9,804 |
0,04% |
| Iberdrola (IB) |
21,56 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| General Alq. (MC) |
1,4 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Amrest Holdings (MC) |
2,2 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Cash Prosegur (MC) |
0,678 |
0,00% |
| Pescanova (MC) |
0,233 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Berkeley Energia (MC) |
0,4705 |
-9,69% |
| Cevasa (MC) |
10,2000 |
-7,27% |
| TSK (MC) |
6,785 |
-7,24% |
| Arima (MC) |
11,6000 |
-4,13% |
| Nyesa Valores (MC) |
0,0030 |
-3,22% |
| Ecoener (MC) |
3,39 |
-3,14% |
| Reig Jofre (MC) |
2,590 |
-1,52% |
| Renta Corpo. (MC) |
0,668 |
-1,18% |
| Izertis (MC) |
7,340 |
-1,07% |
| Naturgy Energy (IB) |
30,420 |
-1,04% |
| Atrys Health (MC) |
2,57 |
-0,96% |
| Azkoyen (MC) |
10,300 |
-0,96% |
| Airtificial I.S. (MC) |
0,0870 |
-0,91% |
| Aedas Homes (MC) |
22,550 |
-0,87% |
| Melia Hotels (MC) |
10,230 |
-0,87% |
| Inmocemento (MC) |
3,660 |
-0,81% |
| PRIM (MC) |
12,50 |
-0,79% |
| Prisa (MC) |
2,0900 |
-0,71% |
| Renta 4 (MC) |
19,50 |
-0,51% |
| COX ABG Group (MC) |
10,60 |
-0,46% |
| Edreams (MC) |
4,725 |
-0,42% |
| Dominion (MC) |
2,625 |
-0,37% |
| Clinica Bav. (MC) |
54,80 |
-0,36% |
| Lingotes Esp. (MC) |
5,420 |
-0,36% |
| Elecnor (MC) |
29,85 |
-0,33% |
| Media Fore (MC) |
2,100 |
-0,28% |
| Talgo (MC) |
2,380 |
-0,20% |
| Amadeus (IB) |
52,540 |
-0,15% |
| Telefonica (IB) |
3,248 |
-0,12% |
| Mapfre (IB) |
4,306 |
-0,09% |
| Endesa (IB) |
42,970 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
19.302 |
0,48% |
hora 10:52 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Adolfo Dom. |
5,22% |
| Montebalito |
4,73% |
| Bodegas Rioj. |
3,01% |
| NicolasCorrea |
2,82% |
| Inmo del Sur |
2,78% |
| Tecnicas Reu. |
2,76% |
| Ence |
2,26% |
| Soltec Power |
2,22% |
| Almirall |
2,13% |
| Viscofan |
2,07% |
|
| PEORES %
|
| Berkeley Energi |
-9,69% |
| Cevasa |
-7,27% |
| TSK |
-7,24% |
| Arima |
-4,13% |
| Nyesa Valores |
-3,22% |
| Ecoener |
-3,14% |
| Reig Jofre |
-1,52% |
| Renta Corpo. |
-1,18% |
| Izertis |
-1,07% |
| Atrys Health |
-0,96% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.205 |
0,60% |
10:52 |
| IBEX 35 |
19.302 |
0,47% |
10:52 |
| FTSE100 Londres |
10.672 |
0,20% |
10:52 |
| Dow Jones |
51.670 |
-0,34% |
21:59 |
| CAC-40 Paris |
7.867 |
0,49% |
10:52 |
| Nasdaq Com. |
27.204 |
-0,15% |
21:59 |
| Nasdaq 100 |
30.569 |
-0,31% |
21:59 |
| SP500 |
7.807 |
-0,05% |
23:59 |
| Nikkei |
67.848 |
0,10% |
8:30: |
|
|
|
|
|
0,51%
