|
SUBEN |
Precio |
Variación |
| Edreams (MC) |
3,82 |
6,70% |
| OHL (MC) |
0,3705 |
4,66% |
| Grenergy (MC) |
70,4 |
3,53% |
| Bodegas Rioj. (MC) |
2,5345 |
3,45% |
| ACS (IB) |
80,25 |
3,41% |
| G. SanJose (MC) |
7,76 |
2,92% |
| Elecnor (MC) |
30 |
2,92% |
| Lingotes Esp. (MC) |
5,3 |
2,91% |
| Solaria (IB) |
16,81 |
2,88% |
| Pescanova (MC) |
0,287 |
2,50% |
| Bankinter (IB) |
14,01 |
2,49% |
| PRIM (MC) |
13,7 |
2,24% |
| Acciona Energia (IB) |
21,08 |
2,03% |
| Indra (IB) |
45,54 |
1,97% |
| Unicaja (IB) |
2,592 |
1,97% |
| DIA (MC) |
31,35 |
1,95% |
| Caixabank (IB) |
9,916 |
1,95% |
| Prisa (MC) |
0,37 |
1,93% |
| Naturgy Energy (IB) |
27,04 |
1,81% |
| Reig Jofre (MC) |
2,73 |
1,49% |
| B. Santander (IB) |
9,431 |
1,46% |
| Inmo del Sur (MC) |
14 |
1,45% |
| Acciona (IB) |
172,3 |
1,35% |
| Tubos Reu. (MC) |
0,388 |
1,31% |
| Aperam (MC) |
32,96 |
1,17% |
| Atrys Health (MC) |
2,73 |
1,11% |
| Miquel Costas (MC) |
14,25 |
1,06% |
| Naturhouse (MC) |
2,12 |
0,95% |
| B. Sabadell (IB) |
3,195 |
0,82% |
| Iberdrola (IB) |
18,09 |
0,81% |
| Duro Felguera (MC) |
0,2055 |
0,74% |
| Endesa (IB) |
31,01 |
0,62% |
| Enagas (IB) |
14,345 |
0,60% |
| Mapfre (IB) |
4,05 |
0,55% |
| IBEX 35 (ind) |
16473,1 |
0,51% |
| Fluidra (IB) |
23,62 |
0,51% |
| Iberpapel (MC) |
20,5 |
0,49% |
| Adolfo Dom. (MC) |
4,88 |
0,41% |
| Ferrovial (IB) |
56,26 |
0,39% |
| Faes (MC) |
4,765 |
0,32% |
| Almirall (MC) |
12,72 |
0,32% |
| Vocento (MC) |
0,636 |
0,32% |
| Banco BBVA (IB) |
18,815 |
0,29% |
| Logista (IB) |
29,66 |
0,27% |
| Renta Corpo. (MC) |
0,6998 |
0,26% |
| Coca-Cola (MC) |
79,6 |
0,25% |
| Neinor (MC) |
18,32 |
0,22% |
| Tecnicas Reu. (MC) |
28,56 |
0,21% |
| Talgo (MC) |
2,805 |
0,18% |
| FCC (MC) |
11,52 |
0,17% |
| Gestamp (MC) |
2,982 |
0,13% |
| Repsol (IB) |
16,23 |
0,12% |
| Red Electrica (IB) |
15,29 |
0,07% |
| Realia (MC) |
0,992 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Squirrel Media (MC) |
2,5 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Renta 4 (MC) |
19,1 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Cevasa (MC) |
8,1 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Aedas Homes (MC) |
23,65 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,4 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Prosegur (MC) |
2,620 |
-6,09% |
| HBX Group (MC) |
6,02 |
-4,74% |
| Ence (MC) |
2,302 |
-2,78% |
| Nyesa Valores (MC) |
0,0072 |
-2,70% |
| Cellnex (IB) |
24,960 |
-2,53% |
| Oryzon Geno (MC) |
3,180 |
-2,45% |
| Montebalito (MC) |
1,710 |
-2,28% |
| Cirsa (MC) |
13,90 |
-2,11% |
| Berkeley Energia (MC) |
0,2890 |
-2,03% |
| Amadeus (IB) |
61,540 |
-1,85% |
| Linea Directa (MC) |
1,120 |
-1,75% |
| Media Fore (MC) |
3,010 |
-1,50% |
| Melia Hotels (MC) |
7,240 |
-1,49% |
| Deoleo (MC) |
0,1980 |
-1,49% |
| NicolasCorrea (MC) |
9,340 |
-1,47% |
| Inmocemento (MC) |
3,500 |
-1,40% |
| Rovi Lab. (IB) |
59,20 |
-1,33% |
| Acerinox (IB) |
12,030 |
-1,31% |
| Puig (IB) |
14,49 |
-1,29% |
| COX ABG Group (MC) |
9,46 |
-1,25% |
| Ezentis (MC) |
0,0873 |
-1,24% |
| Airbus (MC) |
191,36 |
-1,19% |
| Vidrala (MC) |
82,40 |
-1,19% |
| Int. Airlines (IB) |
4,4280 |
-1,18% |
| CAF FFCC (MC) |
53,20 |
-1,11% |
| Amrest Holdings (MC) |
3,345 |
-1,03% |
| Telefonica (IB) |
3,632 |
-0,98% |
| Metrovacesa (MC) |
11,30 |
-0,87% |
| Dchos Viscofan (MC) |
1,5040 |
-0,80% |
| Viscofan (MC) |
53,00 |
-0,74% |
| Tubacex (MC) |
3,425 |
-0,72% |
| Grifols (IB) |
10,430 |
-0,71% |
| General Alq. (MC) |
1,430 |
-0,69% |
| Ebro Foods (MC) |
17,960 |
-0,66% |
| Libertas 7 (MC) |
3,060 |
-0,64% |
| Ecoener (MC) |
4,86 |
-0,61% |
| Cash Prosegur (MC) |
0,644 |
-0,61% |
| Dominion (MC) |
3,305 |
-0,60% |
| Audax (MC) |
1,3320 |
-0,59% |
| Merlin Proper. (IB) |
12,630 |
-0,55% |
| Catalana Occ. (MC) |
49,45 |
-0,50% |
| Alantra (MC) |
8,04 |
-0,49% |
| Azkoyen (MC) |
8,420 |
-0,47% |
| Inditex (IB) |
49,070 |
-0,44% |
| Amper (MC) |
0,1396 |
-0,42% |
| Clinica Bav. (MC) |
47,10 |
-0,42% |
| Pharma Mar (MC) |
72,85 |
-0,41% |
| Atresmedia (MC) |
5,390 |
-0,36% |
| CIE Auto. (MC) |
29,750 |
-0,33% |
| Grifols B (MC) |
7,575 |
-0,32% |
| Sacyr (IB) |
3,812 |
-0,31% |
| Ercros (MC) |
3,285 |
-0,30% |
| Colonial (IB) |
5,255 |
-0,28% |
| Arcelormittal (IB) |
37,330 |
-0,26% |
| Nextil (MC) |
0,812 |
-0,24% |
| AENA (IB) |
23,40 |
-0,21% |
| Airtificial I.S. (MC) |
0,1026 |
-0,19% |
|
|
MERCADOS
|
 IBEX35 |
16.473 |
0,51% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Edreams |
6,70% |
| OHL |
4,66% |
| Grenergy |
3,52% |
| Bodegas Rioj. |
3,44% |
| G. SanJose |
2,91% |
| Elecnor |
2,91% |
| Lingotes Esp. |
2,91% |
| Pescanova |
2,50% |
| PRIM |
2,23% |
| DIA |
1,95% |
|
| PEORES %
|
| Prosegur |
-6,09% |
| HBX Group |
-4,74% |
| Ence |
-2,78% |
| Nyesa Valores |
-2,70% |
| Oryzon Geno |
-2,45% |
| Montebalito |
-2,28% |
| Cirsa |
-2,11% |
| Berkeley Energi |
-2,03% |
| Linea Directa |
-1,75% |
| Media Fore |
-1,50% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.692 |
0,42% |
17:38 |
| IBEX 35 |
16.473 |
0,51% |
17:35 |
| FTSE100 Londres |
9.703 |
-0,18% |
17:35 |
| Dow Jones |
47.506 |
0,45% |
21:00 |
| CAC-40 Paris |
8.075 |
-0,27% |
17:35 |
| Nasdaq Com. |
23.452 |
0,75% |
21:00 |
| Nasdaq 100 |
25.579 |
0,93% |
21:00 |
| SP500 |
6.838 |
0,37% |
21:00 |
| Nikkei |
49.303 |
-1,89% |
7:30: |
|
|
|
|
|
0,51%
-0,27%
