|
SUBEN |
Precio |
Variación |
| TSK (MC) |
6,985 |
9,65% |
| Arteche (MC) |
32,5 |
5,18% |
| Duro Felguera (MC) |
0,27 |
3,85% |
| Deoleo (MC) |
0,395 |
3,67% |
| Ezentis (MC) |
0,0746 |
3,61% |
| Inmocemento (MC) |
3,84 |
3,50% |
| Libertas 7 (MC) |
3,04 |
3,40% |
| Vocento (MC) |
0,888 |
3,26% |
| COX ABG Group (MC) |
12,3 |
2,50% |
| CAF FFCC (MC) |
78,7 |
2,47% |
| Indra (IB) |
63,06 |
1,91% |
| Audax (MC) |
1,148 |
1,59% |
| Media Fore (MC) |
2,552 |
1,51% |
| OHL (MC) |
0,368 |
1,38% |
| Gestamp (MC) |
3,025 |
1,34% |
| Coca-Cola (MC) |
90,4 |
1,35% |
| Endesa (IB) |
43,43 |
1,24% |
| CIE Auto. (MC) |
25,8 |
1,18% |
| Nextil (MC) |
1,044 |
1,16% |
| Puig (IB) |
17,13 |
1,12% |
| Mapfre (IB) |
4,482 |
1,13% |
| Atresmedia (MC) |
5,39 |
1,13% |
| ACS (IB) |
94,4 |
1,12% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| B. Santander (IB) |
12,822 |
1,04% |
| Azkoyen (MC) |
10,1 |
1,00% |
| HBX Group (MC) |
7,15 |
0,99% |
| Elecnor (MC) |
31,7 |
0,96% |
| Solaria (IB) |
17,37 |
0,90% |
| Cash Prosegur (MC) |
0,676 |
0,90% |
| Linea Directa (MC) |
1,346 |
0,90% |
| Acciona Energia (IB) |
21,72 |
0,84% |
| Talgo (MC) |
2,53 |
0,80% |
| Arcelormittal (IB) |
65,18 |
0,77% |
| Banco BBVA (IB) |
24,91 |
0,77% |
| Reig Jofre (MC) |
2,64 |
0,76% |
| Enagas (IB) |
16,74 |
0,72% |
| Iberdrola (IB) |
20,38 |
0,69% |
| Acerinox (IB) |
17,71 |
0,68% |
| Rovi Lab. (IB) |
58,65 |
0,69% |
| AENA (IB) |
25,14 |
0,64% |
| Int. Airlines (IB) |
4,901 |
0,64% |
| Repsol (IB) |
29,37 |
0,62% |
| Oryzon Geno (MC) |
2,818 |
0,57% |
| Amper (MC) |
4,395 |
0,57% |
| Faes (MC) |
4,605 |
0,55% |
| Atrys Health (MC) |
2,825 |
0,53% |
| Ecoener (MC) |
3,8 |
0,53% |
| Neinor (MC) |
15,56 |
0,52% |
| Berkeley Energia (MC) |
0,2965 |
0,51% |
| IBEX 35 (ind) |
19728,4 |
0,47% |
| Melia Hotels (MC) |
9,835 |
0,46% |
| Aperam (MC) |
46,54 |
0,43% |
| Aedas Homes (MC) |
23,1 |
0,43% |
| Sacyr (IB) |
4,21 |
0,43% |
| Airbus (MC) |
197,32 |
0,42% |
| Naturhouse (MC) |
2,5 |
0,40% |
| Tubacex (MC) |
2,635 |
0,38% |
| FCC (MC) |
10,7 |
0,38% |
| Naturgy Energy (IB) |
29,68 |
0,34% |
| Renta Corpo. (MC) |
0,68 |
0,29% |
| Unicaja (IB) |
3,66 |
0,27% |
| Izertis (MC) |
8,32 |
0,24% |
| Ence (MC) |
2,44 |
0,25% |
| Vidrala (MC) |
88,2 |
0,23% |
| Alantra (MC) |
9,5 |
0,21% |
| Caixabank (IB) |
13,105 |
0,19% |
| Grifols B (MC) |
6,46 |
0,16% |
| Red Electrica (IB) |
15,06 |
0,13% |
| B. Sabadell (IB) |
3,689 |
0,03% |
| Bodegas Rioj. (MC) |
0,94 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Soltec Power (MC) |
0,81 |
0,00% |
| Telefonica (IB) |
3,707 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| G. SanJose (MC) |
7,7 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Grifols (IB) |
9,56 |
0,00% |
| Lingotes Esp. (MC) |
5,76 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
17 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NicolasCorrea (MC) |
10 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Pescanova (MC) |
0,242 |
0,00% |
| Cirsa (MC) |
19,7 |
0,00% |
| DIA (MC) |
42,75 |
0,00% |
| Ebro Foods (MC) |
18,36 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Fluidra (IB) |
17,84 |
0,00% |
| General Alq. (MC) |
1,41 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
11,0000 |
-23,07% |
| Cevasa (MC) |
10,2000 |
-3,77% |
| Nyesa Valores (MC) |
0,0033 |
-2,94% |
| Tecnicas Reu. (MC) |
27,100 |
-1,88% |
| Realia (MC) |
0,984 |
-1,60% |
| Adolfo Dom. (MC) |
6,30 |
-1,56% |
| Miquel Costas (MC) |
13,05 |
-1,50% |
| Prisa (MC) |
2,6800 |
-1,47% |
| Cellnex (IB) |
25,130 |
-1,21% |
| Amrest Holdings (MC) |
2,310 |
-1,07% |
| Squirrel Media (MC) |
2,05 |
-0,96% |
| PRIM (MC) |
12,60 |
-0,78% |
| Clinica Bav. (MC) |
56,80 |
-0,69% |
| Prosegur (MC) |
3,000 |
-0,66% |
| Grenergy (MC) |
89,50 |
-0,55% |
| Inditex (IB) |
52,500 |
-0,53% |
| Renta 4 (MC) |
19,35 |
-0,51% |
| Montebalito (MC) |
1,970 |
-0,50% |
| Colonial (IB) |
5,090 |
-0,48% |
| Edreams (MC) |
4,515 |
-0,44% |
| Ferrovial (IB) |
47,700 |
-0,43% |
| Digi movil (MC) |
6,73 |
-0,37% |
| Almirall (MC) |
10,640 |
-0,37% |
| Amadeus (IB) |
55,300 |
-0,32% |
| Iberpapel (MC) |
17,45 |
-0,28% |
| Pharma Mar (MC) |
76,05 |
-0,26% |
| Merlin Proper. (IB) |
12,520 |
-0,23% |
| Metrovacesa (MC) |
10,26 |
-0,19% |
| Viscofan (MC) |
54,40 |
-0,18% |
| Dominion (MC) |
2,670 |
-0,18% |
| Airtificial I.S. (MC) |
0,0830 |
-0,12% |
| Logista (IB) |
35,480 |
-0,11% |
| Bankinter (IB) |
16,610 |
-0,09% |
| Acciona (IB) |
206,20 |
-0,09% |
|
|
MERCADOS
|
 IBEX35 |
19.728 |
0,47% |
hora 11:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| TSK |
9,65% |
| Arteche |
5,17% |
| Duro Felguera |
3,84% |
| Deoleo |
3,67% |
| Ezentis |
3,61% |
| Inmocemento |
3,50% |
| Libertas 7 |
3,40% |
| Vocento |
3,25% |
| COX ABG Group |
2,50% |
| CAF FFCC |
2,47% |
|
| PEORES %
|
| Arima |
-23,07% |
| Cevasa |
-3,77% |
| Nyesa Valores |
-2,94% |
| Tecnicas Reu. |
-1,88% |
| Realia |
-1,60% |
| Adolfo Dom. |
-1,56% |
| Miquel Costas |
-1,50% |
| Prisa |
-1,47% |
| Amrest Holdings |
-1,07% |
| Squirrel Media |
-0,96% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.303 |
0,57% |
11:00 |
| IBEX 35 |
19.728 |
0,47% |
11:00 |
| FTSE100 Londres |
10.736 |
0,44% |
11:00 |
| Dow Jones |
52.093 |
-0,62% |
23:59 |
| CAC-40 Paris |
8.162 |
0,26% |
11:00 |
| Nasdaq Com. |
25.982 |
-0,78% |
23:59 |
| Nasdaq 100 |
28.945 |
0,02% |
21:59 |
| SP500 |
7.586 |
-0,44% |
23:59 |
| Nikkei |
64.261 |
0,52% |
8:30: |
|
|
|
|
|
0,49%
