|
SUBEN |
Precio |
Variación |
| Cevasa (MC) |
10,3 |
8,99% |
| Bodegas Rioj. (MC) |
1,14 |
4,59% |
| Acciona (IB) |
262 |
4,05% |
| Airtificial I.S. (MC) |
0,0945 |
3,85% |
| Acciona Energia (IB) |
23,12 |
2,94% |
| Unicaja (IB) |
3,118 |
2,50% |
| Faes (MC) |
4,615 |
2,33% |
| Bankinter (IB) |
15,03 |
2,31% |
| Amrest Holdings (MC) |
2,59 |
2,17% |
| Caixabank (IB) |
12,575 |
2,15% |
| Banco BBVA (IB) |
21,53 |
2,04% |
| B. Sabadell (IB) |
3,13 |
2,02% |
| B. Santander (IB) |
11,856 |
1,91% |
| ACS (IB) |
128,4 |
1,82% |
| Indra (IB) |
56,32 |
1,62% |
| FCC (MC) |
11,96 |
1,36% |
| G. SanJose (MC) |
8,64 |
1,29% |
| Soltec Power (MC) |
0,835 |
1,21% |
| Tubacex (MC) |
3,3 |
1,07% |
| Deoleo (MC) |
0,283 |
1,07% |
| Mapfre (IB) |
4,224 |
1,05% |
| Ezentis (MC) |
0,0707 |
1,00% |
| IBEX 35 (ind) |
19352,8 |
0,99% |
| Cash Prosegur (MC) |
0,632 |
0,96% |
| Amper (MC) |
0,214 |
0,94% |
| Atrys Health (MC) |
2,66 |
0,95% |
| Adolfo Dom. (MC) |
5,75 |
0,88% |
| Solaria (IB) |
21,84 |
0,88% |
| Airbus (MC) |
186,58 |
0,78% |
| Reig Jofre (MC) |
2,67 |
0,75% |
| PRIM (MC) |
13,4 |
0,75% |
| Vidrala (MC) |
79,6 |
0,76% |
| Miquel Costas (MC) |
14,05 |
0,72% |
| Berkeley Energia (MC) |
0,2885 |
0,70% |
| Sacyr (IB) |
4,708 |
0,64% |
| Inditex (IB) |
56,26 |
0,57% |
| Metrovacesa (MC) |
10,98 |
0,55% |
| Ferrovial (IB) |
60,22 |
0,53% |
| Audax (MC) |
1,29 |
0,47% |
| Neinor (MC) |
16,24 |
0,43% |
| Melia Hotels (MC) |
11,9 |
0,42% |
| Rovi Lab. (IB) |
58,65 |
0,43% |
| Repsol (IB) |
21,85 |
0,37% |
| Naturgy Energy (IB) |
28,7 |
0,35% |
| Iberdrola (IB) |
20,64 |
0,29% |
| Inmocemento (MC) |
3,83 |
0,26% |
| Renta 4 (MC) |
19,15 |
0,26% |
| OHL (MC) |
0,4724 |
0,25% |
| Prosegur (MC) |
2,71 |
0,18% |
| Linea Directa (MC) |
1,168 |
0,17% |
| HBX Group (MC) |
7,065 |
0,07% |
| Red Electrica (IB) |
15,07 |
0,07% |
| Realia (MC) |
1,025 |
0,00% |
| Pescanova (MC) |
0,242 |
0,00% |
| Prisa (MC) |
0,302 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Talgo (MC) |
2,68 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0039 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Pharma Mar (MC) |
68,35 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Iberpapel (MC) |
19 |
0,00% |
| Montebalito (MC) |
1,8 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| General Alq. (MC) |
1,51 |
0,00% |
| Ercros (MC) |
3,48 |
0,00% |
| Ecoener (MC) |
4,34 |
0,00% |
| Elecnor (MC) |
38,25 |
0,00% |
| Aedas Homes (MC) |
23,5 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Atresmedia (MC) |
5,02 |
0,00% |
| Azkoyen (MC) |
13,25 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arteche (MC) |
36,5 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Duro Felguera (MC) |
0,2550 |
-4,85% |
| Renta Corpo. (MC) |
0,790 |
-4,58% |
| Lingotes Esp. (MC) |
5,700 |
-3,38% |
| Aperam (MC) |
48,320 |
-3,28% |
| Arcelormittal (IB) |
57,680 |
-2,60% |
| CIE Auto. (MC) |
28,100 |
-1,91% |
| Viscofan (MC) |
57,20 |
-1,88% |
| Arima (MC) |
10,6000 |
-1,85% |
| Gestamp (MC) |
3,090 |
-1,74% |
| Coca-Cola (MC) |
84,60 |
-1,62% |
| Grenergy (MC) |
113,40 |
-1,39% |
| Dchos Viscofan (MC) |
1,7850 |
-1,38% |
| Fluidra (IB) |
19,260 |
-1,28% |
| Colonial (IB) |
5,625 |
-1,22% |
| Cellnex (IB) |
28,560 |
-1,21% |
| Nextil (MC) |
1,008 |
-1,17% |
| Vocento (MC) |
0,870 |
-1,13% |
| CAF FFCC (MC) |
62,30 |
-1,11% |
| Telefonica (IB) |
3,703 |
-1,06% |
| DIA (MC) |
39,15 |
-1,01% |
| Alantra (MC) |
10,15 |
-0,97% |
| Inmo del Sur (MC) |
16,40 |
-0,90% |
| Cirsa (MC) |
12,48 |
-0,79% |
| Naturhouse (MC) |
2,560 |
-0,77% |
| Tecnicas Reu. (MC) |
34,700 |
-0,68% |
| Ebro Foods (MC) |
17,820 |
-0,66% |
| Libertas 7 (MC) |
3,140 |
-0,63% |
| Dominion (MC) |
3,130 |
-0,63% |
| Grifols B (MC) |
6,600 |
-0,60% |
| Edreams (MC) |
4,570 |
-0,54% |
| Ence (MC) |
2,372 |
-0,50% |
| Izertis (MC) |
9,060 |
-0,43% |
| Squirrel Media (MC) |
2,28 |
-0,43% |
| Amadeus (IB) |
52,000 |
-0,42% |
| COX ABG Group (MC) |
12,00 |
-0,41% |
| Puig (IB) |
16,10 |
-0,37% |
| Clinica Bav. (MC) |
55,00 |
-0,36% |
| Logista (IB) |
33,760 |
-0,35% |
| Media Fore (MC) |
3,032 |
-0,26% |
| Int. Airlines (IB) |
5,2380 |
-0,22% |
| Endesa (IB) |
37,610 |
-0,21% |
| NicolasCorrea (MC) |
9,680 |
-0,20% |
| Oryzon Geno (MC) |
3,120 |
-0,19% |
| Merlin Proper. (IB) |
15,240 |
-0,19% |
| Grifols (IB) |
9,034 |
-0,17% |
| Almirall (MC) |
11,340 |
-0,17% |
| AENA (IB) |
26,66 |
-0,14% |
| Acerinox (IB) |
16,770 |
-0,11% |
| Enagas (IB) |
17,580 |
-0,11% |
|
|
MERCADOS
|
 IBEX35 |
19.353 |
0,99% |
hora 17:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,99% |
| Bodegas Rioj. |
4,58% |
| Airtificial I.S |
3,84% |
| Faes |
2,32% |
| Amrest Holdings |
2,16% |
| FCC |
1,35% |
| G. SanJose |
1,28% |
| Soltec Power |
1,21% |
| Tubacex |
1,07% |
| Deoleo |
1,07% |
|
| PEORES %
|
| Duro Felguera |
-4,85% |
| Renta Corpo. |
-4,58% |
| Lingotes Esp. |
-3,38% |
| Aperam |
-3,28% |
| CIE Auto. |
-1,91% |
| Viscofan |
-1,88% |
| Arima |
-1,85% |
| Gestamp |
-1,74% |
| Coca-Cola |
-1,62% |
| Grenergy |
-1,39% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.286 |
0,45% |
17:05 |
| IBEX 35 |
19.353 |
0,98% |
17:05 |
| FTSE100 Londres |
10.484 |
-0,09% |
17:05 |
| Dow Jones |
52.120 |
0,23% |
17:05 |
| CAC-40 Paris |
8.418 |
-0,34% |
17:05 |
| Nasdaq Com. |
26.303 |
-0,27% |
17:05 |
| Nasdaq 100 |
30.053 |
0,28% |
17:05 |
| SP500 |
7.502 |
-0,12% |
17:05 |
| Nikkei |
69.405 |
0,12% |
8:30: |
|
|
|
|
|
0,04%
-0,17%
