|
SUBEN |
Precio |
Variación |
| Cevasa (MC) |
9,9 |
10,00% |
| Bodegas Rioj. (MC) |
1,02 |
4,08% |
| Arima (MC) |
10,6 |
1,92% |
| Pharma Mar (MC) |
78,9 |
1,54% |
| Realia (MC) |
1,035 |
1,47% |
| Clinica Bav. (MC) |
61,6 |
1,32% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Iberpapel (MC) |
18,55 |
1,09% |
| Arteche (MC) |
28,9 |
1,05% |
| Alantra (MC) |
10,15 |
1,00% |
| Airbus (MC) |
214,25 |
0,97% |
| Squirrel Media (MC) |
2,14 |
0,94% |
| Faes (MC) |
4,575 |
0,88% |
| Cirsa (MC) |
13,78 |
0,88% |
| Indra (IB) |
61,88 |
0,85% |
| Cellnex (IB) |
27,01 |
0,78% |
| Amadeus (IB) |
56,92 |
0,78% |
| Lingotes Esp. (MC) |
5,66 |
0,71% |
| Rovi Lab. (IB) |
59 |
0,68% |
| Prisa (MC) |
3,02 |
0,67% |
| NicolasCorrea (MC) |
9,3 |
0,65% |
| Grifols B (MC) |
6,86 |
0,59% |
| Talgo (MC) |
2,735 |
0,55% |
| Linea Directa (MC) |
1,288 |
0,47% |
| Oryzon Geno (MC) |
2,93 |
0,41% |
| Atresmedia (MC) |
5,14 |
0,39% |
| DIA (MC) |
40,6 |
0,37% |
| Viscofan (MC) |
56,9 |
0,35% |
| Puig (IB) |
16,87 |
0,36% |
| Grifols (IB) |
10,14 |
0,35% |
| Acciona (IB) |
213,6 |
0,28% |
| Tecnicas Reu. (MC) |
27,94 |
0,29% |
| Ecoener (MC) |
4,1 |
0,24% |
| Media Fore (MC) |
2,626 |
0,08% |
| Montebalito (MC) |
1,91 |
0,00% |
| Libertas 7 (MC) |
3,04 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Duro Felguera (MC) |
0,2005 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,5 |
0,00% |
| Azkoyen (MC) |
10,1 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Aperam (MC) |
46,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| ACS (IB) |
109,3 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Almirall (MC) |
10,98 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Soltec Power (MC) |
0,825 |
0,00% |
| Pescanova (MC) |
0,245 |
0,00% |
| Renta Corpo. (MC) |
0,7 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,004 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Vocento (MC) |
0,8 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| COX ABG Group (MC) |
11,05 |
-3,49% |
| Edreams (MC) |
5,520 |
-2,47% |
| Grenergy (MC) |
90,80 |
-1,94% |
| Atrys Health (MC) |
2,61 |
-1,87% |
| Inmocemento (MC) |
3,740 |
-1,57% |
| Telefonica (IB) |
3,638 |
-1,56% |
| Airtificial I.S. (MC) |
0,0916 |
-1,50% |
| Ezentis (MC) |
0,0710 |
-1,38% |
| Int. Airlines (IB) |
5,1300 |
-1,38% |
| Mapfre (IB) |
4,412 |
-1,38% |
| TSK (MC) |
5,97 |
-1,24% |
| Deoleo (MC) |
0,3270 |
-1,20% |
| Naturhouse (MC) |
2,520 |
-1,17% |
| Unicaja (IB) |
3,4780 |
-1,08% |
| AENA (IB) |
26,54 |
-1,04% |
| Amrest Holdings (MC) |
2,500 |
-0,99% |
| OHL (MC) |
0,4300 |
-0,96% |
| Acerinox (IB) |
18,050 |
-0,93% |
| Sacyr (IB) |
4,564 |
-0,91% |
| Colonial (IB) |
5,505 |
-0,90% |
| Fluidra (IB) |
20,140 |
-0,88% |
| Endesa (IB) |
42,100 |
-0,87% |
| CAF FFCC (MC) |
67,80 |
-0,87% |
| B. Santander (IB) |
12,752 |
-0,87% |
| Gestamp (MC) |
2,975 |
-0,83% |
| Adolfo Dom. (MC) |
6,00 |
-0,82% |
| Acciona Energia (IB) |
20,58 |
-0,77% |
| Neinor (MC) |
15,270 |
-0,77% |
| Renta 4 (MC) |
19,25 |
-0,77% |
| Coca-Cola (MC) |
93,80 |
-0,74% |
| Elecnor (MC) |
33,25 |
-0,74% |
| Nextil (MC) |
1,086 |
-0,73% |
| Izertis (MC) |
8,400 |
-0,70% |
| Aedas Homes (MC) |
21,200 |
-0,70% |
| Audax (MC) |
1,1860 |
-0,67% |
| Prosegur (MC) |
2,945 |
-0,67% |
| Digi movil (MC) |
5,70 |
-0,61% |
| Enagas (IB) |
16,780 |
-0,59% |
| CIE Auto. (MC) |
25,850 |
-0,57% |
| Ebro Foods (MC) |
18,180 |
-0,54% |
| Merlin Proper. (IB) |
14,720 |
-0,54% |
| Iberdrola (IB) |
20,610 |
-0,53% |
| Dominion (MC) |
2,780 |
-0,53% |
| FCC (MC) |
11,080 |
-0,53% |
| Amper (MC) |
4,8460 |
-0,53% |
| Berkeley Energia (MC) |
0,2885 |
-0,51% |
| Arcelormittal (IB) |
63,480 |
-0,50% |
| Melia Hotels (MC) |
10,250 |
-0,48% |
| Red Electrica (IB) |
15,380 |
-0,45% |
| IBEX 35 (ind) |
20.095,2 |
-0,42% |
| Solaria (IB) |
15,905 |
-0,40% |
| Ence (MC) |
2,614 |
-0,38% |
| PRIM (MC) |
13,30 |
-0,37% |
| G. SanJose (MC) |
8,070 |
-0,37% |
| Metrovacesa (MC) |
10,74 |
-0,37% |
| Miquel Costas (MC) |
13,60 |
-0,36% |
| Reig Jofre (MC) |
2,740 |
-0,36% |
| Repsol (IB) |
25,370 |
-0,35% |
| General Alq. (MC) |
1,475 |
-0,33% |
| Tubacex (MC) |
3,030 |
-0,32% |
| Ferrovial (IB) |
56,940 |
-0,28% |
| Bankinter (IB) |
16,390 |
-0,27% |
| Inditex (IB) |
58,660 |
-0,23% |
| Vidrala (MC) |
87,90 |
-0,22% |
| Logista (IB) |
36,300 |
-0,16% |
| Caixabank (IB) |
12,860 |
-0,15% |
| Cash Prosegur (MC) |
0,665 |
-0,15% |
| Ercros (MC) |
3,485 |
-0,14% |
| B. Sabadell (IB) |
3,4300 |
-0,14% |
| Naturgy Energy (IB) |
28,740 |
-0,13% |
| Banco BBVA (IB) |
24,560 |
-0,12% |
| HBX Group (MC) |
7,83 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
20.095 |
-0,42% |
hora 10:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
10,00% |
| Bodegas Rioj. |
4,08% |
| Arima |
1,92% |
| Pharma Mar |
1,54% |
| Realia |
1,47% |
| Clinica Bav. |
1,31% |
| Dchos Viscofan |
1,10% |
| Iberpapel |
1,08% |
| Arteche |
1,04% |
| Alantra |
0,99% |
|
| PEORES %
|
| COX ABG Group |
-3,49% |
| Edreams |
-2,47% |
| Grenergy |
-1,94% |
| Atrys Health |
-1,87% |
| Inmocemento |
-1,57% |
| Airtificial I.S |
-1,50% |
| Ezentis |
-1,38% |
| TSK |
-1,24% |
| Deoleo |
-1,20% |
| Naturhouse |
-1,17% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.524 |
0,32% |
10:45 |
| IBEX 35 |
20.095 |
-0,42% |
10:45 |
| FTSE100 Londres |
10.887 |
0,17% |
10:45 |
| Dow Jones |
54.349 |
0,48% |
23:59 |
| CAC-40 Paris |
8.717 |
0,19% |
10:45 |
| Nasdaq Com. |
26.363 |
-0,83% |
23:59 |
| Nasdaq 100 |
29.373 |
-0,38% |
21:59 |
| SP500 |
7.724 |
-0,16% |
23:59 |
| Nikkei |
65.683 |
-0,93% |
8:30: |
|
|
|
|
|
-0,42%
0,59%
