|
SUBEN |
Precio |
Variación |
| Berkeley Energia (MC) |
0,551 |
9,76% |
| Renta 4 (MC) |
22,6 |
7,11% |
| Solaria (IB) |
15,27 |
4,62% |
| G. SanJose (MC) |
7,27 |
4,45% |
| Amadeus (IB) |
59,14 |
4,19% |
| Neinor (MC) |
17,68 |
4,12% |
| Grenergy (MC) |
66,7 |
4,06% |
| Int. Airlines (IB) |
5,026 |
3,99% |
| Arcelormittal (IB) |
55,7 |
3,96% |
| Cirsa (MC) |
19 |
3,83% |
| Fluidra (IB) |
19,41 |
3,80% |
| Acciona Energia (IB) |
21,68 |
3,34% |
| OHL (MC) |
0,3602 |
3,33% |
| Tubacex (MC) |
2,7 |
3,25% |
| Acciona (IB) |
209,8 |
3,05% |
| Melia Hotels (MC) |
10,54 |
2,93% |
| Atresmedia (MC) |
5,87 |
2,80% |
| B. Santander (IB) |
10,38 |
2,59% |
| Edreams (MC) |
4,84 |
2,54% |
| Caixabank (IB) |
11,48 |
2,50% |
| Tecnicas Reu. (MC) |
28,66 |
2,43% |
| Airbus (MC) |
196,6 |
2,43% |
| Banco BBVA (IB) |
21,56 |
2,37% |
| B. Sabadell (IB) |
3,515 |
2,33% |
| HBX Group (MC) |
8,04 |
2,29% |
| Sacyr (IB) |
4,142 |
2,27% |
| Unicaja (IB) |
3,242 |
2,27% |
| Metrovacesa (MC) |
11,08 |
2,21% |
| Soltec Power (MC) |
0,464 |
2,20% |
| Realia (MC) |
0,94 |
2,17% |
| TSK (MC) |
6,17 |
2,15% |
| Amper (MC) |
4,77 |
2,14% |
| Digi movil (MC) |
6,265 |
2,12% |
| Media Fore (MC) |
2,122 |
2,12% |
| Cash Prosegur (MC) |
0,673 |
1,97% |
| Ferrovial (IB) |
51,66 |
1,89% |
| CAF FFCC (MC) |
77,1 |
1,85% |
| ACS (IB) |
92,3 |
1,82% |
| CIE Auto. (MC) |
25,6 |
1,79% |
| AENA (IB) |
27,56 |
1,77% |
| Gestamp (MC) |
2,89 |
1,76% |
| Merlin Proper. (IB) |
11,67 |
1,74% |
| Vidrala (MC) |
88 |
1,73% |
| Inditex (IB) |
57,1 |
1,71% |
| Linea Directa (MC) |
1,212 |
1,68% |
| Colonial (IB) |
5,175 |
1,67% |
| Mapfre (IB) |
4,054 |
1,65% |
| Montebalito (MC) |
1,9 |
1,60% |
| Rovi Lab. (IB) |
63,5 |
1,52% |
| Puig (IB) |
19,55 |
1,51% |
| IBEX 35 (ind) |
18933,4 |
1,50% |
| Almirall (MC) |
10,76 |
1,51% |
| Aperam (MC) |
34,78 |
1,40% |
| Libertas 7 (MC) |
3,06 |
1,32% |
| Squirrel Media (MC) |
1,985 |
1,28% |
| Iberpapel (MC) |
16,4 |
1,23% |
| Bankinter (IB) |
14,09 |
1,22% |
| Grifols B (MC) |
7,45 |
1,22% |
| FCC (MC) |
10,36 |
1,17% |
| Reig Jofre (MC) |
2,61 |
1,16% |
| Grifols (IB) |
11,1 |
1,14% |
| DIA (MC) |
45,9 |
1,10% |
| Audax (MC) |
1,04 |
0,97% |
| Pescanova (MC) |
0,223 |
0,90% |
| Deoleo (MC) |
0,344 |
0,88% |
| Dominion (MC) |
2,5 |
0,81% |
| Elecnor (MC) |
28,75 |
0,70% |
| Prosegur (MC) |
2,985 |
0,67% |
| Coca-Cola (MC) |
102,2 |
0,59% |
| Logista (IB) |
36,56 |
0,55% |
| Cellnex (IB) |
26,17 |
0,54% |
| Ence (MC) |
2,22 |
0,45% |
| Viscofan (MC) |
54,3 |
0,37% |
| Indra (IB) |
64,1 |
0,34% |
| Inmocemento (MC) |
3,56 |
0,28% |
| Duro Felguera (MC) |
0,21 |
0,24% |
| Ebro Foods (MC) |
17,82 |
0,22% |
| Ercros (MC) |
3,49 |
0,00% |
| Aedas Homes (MC) |
23,75 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Izertis (MC) |
7,18 |
0,00% |
| NicolasCorrea (MC) |
10 |
0,00% |
| Naturhouse (MC) |
2,27 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Dchos Viscofan (MC) |
1,83 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arteche (MC) |
29,4000 |
-3,92% |
| Nyesa Valores (MC) |
0,0027 |
-3,57% |
| Oryzon Geno (MC) |
2,348 |
-3,29% |
| Cevasa (MC) |
8,1500 |
-2,97% |
| Adolfo Dom. (MC) |
6,85 |
-2,83% |
| Repsol (IB) |
29,940 |
-2,57% |
| Prisa (MC) |
2,1100 |
-2,31% |
| Vocento (MC) |
0,830 |
-2,12% |
| Pharma Mar (MC) |
66,10 |
-2,07% |
| Ecoener (MC) |
3,23 |
-1,82% |
| Renta Corpo. (MC) |
0,660 |
-1,49% |
| Endesa (IB) |
43,260 |
-1,25% |
| PRIM (MC) |
12,25 |
-1,20% |
| Talgo (MC) |
2,210 |
-1,11% |
| Enagas (IB) |
17,510 |
-0,96% |
| COX ABG Group (MC) |
10,70 |
-0,92% |
| Alantra (MC) |
8,64 |
-0,91% |
| Inmo del Sur (MC) |
16,70 |
-0,89% |
| Airtificial I.S. (MC) |
0,0805 |
-0,86% |
| Arima (MC) |
13,3000 |
-0,74% |
| General Alq. (MC) |
1,380 |
-0,71% |
| Amrest Holdings (MC) |
2,155 |
-0,69% |
| Naturgy Energy (IB) |
29,460 |
-0,67% |
| Acerinox (IB) |
15,970 |
-0,62% |
| Bodegas Rioj. (MC) |
0,845 |
-0,58% |
| Dchos.MiquelCostas (MC) |
1,9200 |
-0,56% |
| Azkoyen (MC) |
10,300 |
-0,48% |
| Red Electrica (IB) |
15,350 |
-0,45% |
| Nextil (MC) |
0,977 |
-0,40% |
| Miquel Costas (MC) |
9,90 |
-0,40% |
| Clinica Bav. (MC) |
53,00 |
-0,37% |
| Lingotes Esp. (MC) |
5,400 |
-0,36% |
| Ezentis (MC) |
0,0658 |
-0,30% |
| Atrys Health (MC) |
2,61 |
-0,19% |
| Iberdrola (IB) |
22,150 |
-0,13% |
| Faes (MC) |
4,820 |
-0,10% |
| Telefonica (IB) |
3,371 |
-0,08% |
|
|
MERCADOS
|
 IBEX35 |
18.933 |
1,50% |
hora 16:28 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
9,76% |
| Renta 4 |
7,10% |
| G. SanJose |
4,45% |
| Neinor |
4,12% |
| Grenergy |
4,05% |
| Cirsa |
3,82% |
| OHL |
3,32% |
| Tubacex |
3,25% |
| Melia Hotels |
2,92% |
| Atresmedia |
2,80% |
|
| PEORES %
|
| Arteche |
-3,92% |
| Nyesa Valores |
-3,57% |
| Oryzon Geno |
-3,29% |
| Cevasa |
-2,97% |
| Adolfo Dom. |
-2,83% |
| Prisa |
-2,31% |
| Vocento |
-2,12% |
| Pharma Mar |
-2,07% |
| Ecoener |
-1,82% |
| Renta Corpo. |
-1,49% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.185 |
0,86% |
16:28 |
| IBEX 35 |
18.933 |
1,50% |
16:28 |
| FTSE100 Londres |
10.762 |
0,30% |
16:28 |
| Dow Jones |
52.396 |
1,20% |
16:28 |
| CAC-40 Paris |
8.049 |
0,99% |
16:28 |
| Nasdaq Com. |
25.794 |
1,40% |
16:28 |
| Nasdaq 100 |
28.744 |
1,26% |
16:28 |
| SP500 |
7.660 |
1,06% |
16:28 |
| Nikkei |
63.082 |
-0,32% |
7:30: |
|
|
|
|
|
0,71%
-0,32%
