|
SUBEN |
Precio |
Variación |
| Ecoener (MC) |
4,32 |
5,88% |
| Prisa (MC) |
2,93 |
2,81% |
| Cash Prosegur (MC) |
0,663 |
2,31% |
| General Alq. (MC) |
1,505 |
2,03% |
| Azkoyen (MC) |
14,2 |
1,43% |
| DIA (MC) |
40,25 |
1,39% |
| Amadeus (IB) |
50,48 |
1,16% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Media Fore (MC) |
2,87 |
1,06% |
| Renta Corpo. (MC) |
0,79 |
1,02% |
| Banco BBVA (IB) |
22,42 |
0,95% |
| Edreams (MC) |
4,99 |
0,81% |
| Amper (MC) |
0,213 |
0,71% |
| Atresmedia (MC) |
4,8 |
0,63% |
| Acerinox (IB) |
16,31 |
0,55% |
| Bankinter (IB) |
15,565 |
0,48% |
| Pescanova (MC) |
0,238 |
0,42% |
| HBX Group (MC) |
7,415 |
0,41% |
| PRIM (MC) |
13,35 |
0,38% |
| Talgo (MC) |
2,69 |
0,37% |
| Indra (IB) |
49,36 |
0,28% |
| Inmocemento (MC) |
3,94 |
0,25% |
| Faes (MC) |
4,36 |
0,23% |
| Atrys Health (MC) |
2,345 |
0,21% |
| Colonial (IB) |
5,435 |
0,18% |
| Almirall (MC) |
10,68 |
0,19% |
| Rovi Lab. (IB) |
53,9 |
0,19% |
| Viscofan (MC) |
55,1 |
0,18% |
| Berkeley Energia (MC) |
0,279 |
0,18% |
| Gestamp (MC) |
2,845 |
0,18% |
| Audax (MC) |
1,218 |
0,16% |
| Tubacex (MC) |
3,085 |
0,16% |
| B. Sabadell (IB) |
3,202 |
0,16% |
| Unicaja (IB) |
3,25 |
0,12% |
| Logista (IB) |
33,9 |
0,12% |
| Mapfre (IB) |
4,408 |
0,05% |
| Renta 4 (MC) |
19,15 |
0,00% |
| Metrovacesa (MC) |
11 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,56 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Squirrel Media (MC) |
2,12 |
0,00% |
| Bodegas Rioj. (MC) |
1 |
0,00% |
| Reig Jofre (MC) |
2,65 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Vidrala (MC) |
89,8 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Izertis (MC) |
8,46 |
0,00% |
| Lingotes Esp. (MC) |
5,64 |
0,00% |
| Libertas 7 (MC) |
3,06 |
0,00% |
| Fluidra (IB) |
18,09 |
0,00% |
| Ferrovial (IB) |
55,92 |
0,00% |
| Dominion (MC) |
2,885 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cevasa (MC) |
10 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Duro Felguera (MC) |
0,2015 |
-4,50% |
| Nyesa Valores (MC) |
0,0029 |
-3,33% |
| Montebalito (MC) |
1,910 |
-3,04% |
| Arteche (MC) |
30,7000 |
-2,53% |
| Arima (MC) |
10,2000 |
-1,92% |
| Grenergy (MC) |
101,80 |
-1,92% |
| ACS (IB) |
118,300 |
-1,74% |
| Vocento (MC) |
0,800 |
-1,71% |
| FCC (MC) |
12,000 |
-1,63% |
| Aperam (MC) |
47,040 |
-1,58% |
| Adolfo Dom. (MC) |
6,25 |
-1,57% |
| Aedas Homes (MC) |
22,150 |
-1,55% |
| Alantra (MC) |
10,25 |
-1,44% |
| Realia (MC) |
1,020 |
-1,44% |
| Miquel Costas (MC) |
13,75 |
-1,43% |
| G. SanJose (MC) |
8,260 |
-1,31% |
| Soltec Power (MC) |
0,8900 |
-1,11% |
| Solaria (IB) |
18,300 |
-1,08% |
| Iberpapel (MC) |
18,80 |
-1,05% |
| NicolasCorrea (MC) |
9,600 |
-1,03% |
| Linea Directa (MC) |
1,242 |
-0,95% |
| Melia Hotels (MC) |
10,640 |
-0,93% |
| Endesa (IB) |
39,470 |
-0,92% |
| Ezentis (MC) |
0,0682 |
-0,87% |
| COX ABG Group (MC) |
11,80 |
-0,84% |
| CAF FFCC (MC) |
60,60 |
-0,81% |
| Grifols B (MC) |
6,250 |
-0,79% |
| Airtificial I.S. (MC) |
0,0922 |
-0,75% |
| Arcelormittal (IB) |
58,060 |
-0,75% |
| Iberdrola (IB) |
21,000 |
-0,70% |
| OHL (MC) |
0,4330 |
-0,68% |
| Int. Airlines (IB) |
5,3260 |
-0,67% |
| Elecnor (MC) |
36,95 |
-0,67% |
| Enagas (IB) |
16,620 |
-0,65% |
| Acciona (IB) |
248,00 |
-0,64% |
| Sacyr (IB) |
4,714 |
-0,63% |
| Deoleo (MC) |
0,3190 |
-0,62% |
| Inmo del Sur (MC) |
16,30 |
-0,60% |
| Coca-Cola (MC) |
91,60 |
-0,54% |
| Merlin Proper. (IB) |
14,910 |
-0,53% |
| Prosegur (MC) |
2,850 |
-0,52% |
| Telefonica (IB) |
3,567 |
-0,50% |
| Naturgy Energy (IB) |
28,600 |
-0,48% |
| Cellnex (IB) |
24,940 |
-0,47% |
| AENA (IB) |
26,08 |
-0,45% |
| Neinor (MC) |
16,040 |
-0,43% |
| Grifols (IB) |
8,982 |
-0,42% |
| Tecnicas Reu. (MC) |
29,720 |
-0,40% |
| Pharma Mar (MC) |
75,50 |
-0,39% |
| Nextil (MC) |
1,062 |
-0,37% |
| Caixabank (IB) |
12,295 |
-0,36% |
| Clinica Bav. (MC) |
57,40 |
-0,34% |
| Airbus (MC) |
195,28 |
-0,33% |
| Inditex (IB) |
53,900 |
-0,33% |
| Repsol (IB) |
23,790 |
-0,29% |
| Red Electrica (IB) |
15,340 |
-0,26% |
| Ebro Foods (MC) |
18,120 |
-0,22% |
| Amrest Holdings (MC) |
2,425 |
-0,20% |
| CIE Auto. (MC) |
26,150 |
-0,19% |
| IBEX 35 (ind) |
19.240,7 |
-0,18% |
| Puig (IB) |
16,67 |
-0,17% |
| Cirsa (MC) |
13,48 |
-0,14% |
| Acciona Energia (IB) |
21,68 |
-0,09% |
| Ence (MC) |
2,372 |
-0,08% |
| TSK (MC) |
6,03 |
-0,08% |
| Oryzon Geno (MC) |
2,890 |
-0,06% |
| B. Santander (IB) |
11,962 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
19.241 |
-0,18% |
hora 10:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Ecoener |
5,88% |
| Prisa |
2,80% |
| Cash Prosegur |
2,31% |
| General Alq. |
2,03% |
| Azkoyen |
1,42% |
| DIA |
1,38% |
| Dchos Viscofan |
1,10% |
| Media Fore |
1,05% |
| Renta Corpo. |
1,02% |
| Edreams |
0,80% |
|
| PEORES %
|
| Duro Felguera |
-4,50% |
| Nyesa Valores |
-3,33% |
| Montebalito |
-3,04% |
| Arteche |
-2,53% |
| Grenergy |
-1,92% |
| Arima |
-1,92% |
| Vocento |
-1,71% |
| FCC |
-1,63% |
| Aperam |
-1,58% |
| Adolfo Dom. |
-1,57% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.250 |
-0,25% |
10:29 |
| IBEX 35 |
19.241 |
-0,18% |
10:30 |
| FTSE100 Londres |
10.476 |
-0,38% |
10:30 |
| Dow Jones |
52.508 |
0,01% |
23:59 |
| CAC-40 Paris |
8.342 |
-0,48% |
10:30 |
| Nasdaq Com. |
26.269 |
0,62% |
21:59 |
| Nasdaq 100 |
29.586 |
1,10% |
23:59 |
| SP500 |
7.544 |
0,37% |
23:59 |
| Nikkei |
68.752 |
1,48% |
8:30: |
|
|
|
|
|
-0,18%
