|
SUBEN |
Precio |
Variación |
| Nyesa Valores (MC) |
0,0033 |
3,13% |
| Tecnicas Reu. (MC) |
29,64 |
2,56% |
| Clinica Bav. (MC) |
59 |
2,43% |
| Coca-Cola (MC) |
90,2 |
2,27% |
| Ecoener (MC) |
4,28 |
1,90% |
| Indra (IB) |
48,77 |
1,77% |
| Aedas Homes (MC) |
23,5 |
1,73% |
| Amrest Holdings (MC) |
2,53 |
1,61% |
| Airbus (MC) |
197,9 |
1,58% |
| Inmocemento (MC) |
3,8 |
1,33% |
| Fluidra (IB) |
20,02 |
1,11% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Miquel Costas (MC) |
13,9 |
1,09% |
| Azkoyen (MC) |
13,95 |
1,09% |
| Edreams (MC) |
4,75 |
1,06% |
| Montebalito (MC) |
1,91 |
1,06% |
| Amadeus (IB) |
50,58 |
1,00% |
| Pharma Mar (MC) |
76,2 |
0,99% |
| Repsol (IB) |
22,15 |
0,64% |
| Tubacex (MC) |
3,37 |
0,60% |
| HBX Group (MC) |
6,82 |
0,59% |
| Puig (IB) |
16,22 |
0,56% |
| Iberpapel (MC) |
18,55 |
0,54% |
| COX ABG Group (MC) |
11,9 |
0,42% |
| Nextil (MC) |
0,984 |
0,41% |
| PRIM (MC) |
13,4 |
0,37% |
| CIE Auto. (MC) |
26,75 |
0,38% |
| Libertas 7 (MC) |
3,09 |
0,32% |
| Unicaja (IB) |
3,128 |
0,32% |
| Aperam (MC) |
42,34 |
0,28% |
| Neinor (MC) |
16,49 |
0,24% |
| Vocento (MC) |
0,81 |
0,25% |
| Bankinter (IB) |
14,665 |
0,17% |
| CAF FFCC (MC) |
63,6 |
0,16% |
| Borges (MC) |
3,4 |
0,00% |
| Adolfo Dom. (MC) |
5,95 |
0,00% |
| Cevasa (MC) |
9,9 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
11,2 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10,15 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Lingotes Esp. (MC) |
5,9 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Pescanova (MC) |
0,25 |
0,00% |
| Renta 4 (MC) |
19,1 |
0,00% |
| Renta Corpo. (MC) |
0,794 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Realia (MC) |
1,03 |
0,00% |
| Soltec Power (MC) |
0,875 |
0,00% |
| Squirrel Media (MC) |
2,25 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Oryzon Geno (MC) |
2,816 |
-8,92% |
| Duro Felguera (MC) |
0,1996 |
-4,95% |
| Bodegas Rioj. (MC) |
1,03 |
-2,83% |
| Elecnor (MC) |
38,75 |
-2,51% |
| Cash Prosegur (MC) |
0,619 |
-2,21% |
| Inmo del Sur (MC) |
16,35 |
-2,09% |
| Media Fore (MC) |
2,768 |
-2,05% |
| Deoleo (MC) |
0,2920 |
-2,01% |
| Prisa (MC) |
0,3010 |
-1,95% |
| OHL (MC) |
0,4482 |
-1,83% |
| Melia Hotels (MC) |
11,930 |
-1,81% |
| TSK (MC) |
7,12 |
-1,79% |
| Colonial (IB) |
5,570 |
-1,76% |
| Berkeley Energia (MC) |
0,2795 |
-1,75% |
| Endesa (IB) |
39,190 |
-1,73% |
| Cellnex (IB) |
25,700 |
-1,72% |
| Acciona Energia (IB) |
22,74 |
-1,72% |
| Telefonica (IB) |
3,462 |
-1,53% |
| Int. Airlines (IB) |
5,4580 |
-1,51% |
| Cirsa (MC) |
12,22 |
-1,45% |
| Amper (MC) |
0,2045 |
-1,44% |
| Grifols (IB) |
8,832 |
-1,42% |
| Gestamp (MC) |
2,815 |
-1,40% |
| ACS (IB) |
127,000 |
-1,32% |
| Talgo (MC) |
2,610 |
-1,32% |
| General Alq. (MC) |
1,500 |
-1,31% |
| FCC (MC) |
12,500 |
-1,26% |
| Iberdrola (IB) |
21,570 |
-1,23% |
| Metrovacesa (MC) |
11,16 |
-1,23% |
| DIA (MC) |
40,80 |
-1,21% |
| Faes (MC) |
4,535 |
-1,19% |
| Arteche (MC) |
33,3000 |
-1,18% |
| Atrys Health (MC) |
2,51 |
-1,18% |
| Ferrovial (IB) |
59,300 |
-1,13% |
| Enagas (IB) |
16,770 |
-1,12% |
| Grifols B (MC) |
6,230 |
-1,11% |
| Audax (MC) |
1,2160 |
-0,97% |
| Ence (MC) |
2,270 |
-0,95% |
| Atresmedia (MC) |
4,725 |
-0,94% |
| Prosegur (MC) |
2,680 |
-0,92% |
| Sacyr (IB) |
4,634 |
-0,89% |
| Logista (IB) |
33,440 |
-0,88% |
| B. Santander (IB) |
11,980 |
-0,86% |
| Dominion (MC) |
2,955 |
-0,83% |
| IBEX 35 (ind) |
19.327,4 |
-0,74% |
| Arcelormittal (IB) |
52,380 |
-0,68% |
| Mapfre (IB) |
4,302 |
-0,64% |
| NicolasCorrea (MC) |
9,700 |
-0,61% |
| Red Electrica (IB) |
14,800 |
-0,60% |
| Banco BBVA (IB) |
21,740 |
-0,59% |
| Naturgy Energy (IB) |
27,300 |
-0,58% |
| Merlin Proper. (IB) |
15,250 |
-0,58% |
| Solaria (IB) |
19,800 |
-0,52% |
| Rovi Lab. (IB) |
57,55 |
-0,51% |
| Linea Directa (MC) |
1,196 |
-0,49% |
| Izertis (MC) |
8,760 |
-0,45% |
| G. SanJose (MC) |
8,890 |
-0,44% |
| Acerinox (IB) |
15,270 |
-0,39% |
| Naturhouse (MC) |
2,570 |
-0,38% |
| Reig Jofre (MC) |
2,680 |
-0,37% |
| Caixabank (IB) |
12,340 |
-0,36% |
| Almirall (MC) |
11,220 |
-0,35% |
| Vidrala (MC) |
83,60 |
-0,35% |
| Viscofan (MC) |
58,20 |
-0,34% |
| Ebro Foods (MC) |
17,820 |
-0,33% |
| AENA (IB) |
26,58 |
-0,30% |
| Ezentis (MC) |
0,0681 |
-0,29% |
| Inditex (IB) |
54,980 |
-0,25% |
| B. Sabadell (IB) |
3,0920 |
-0,22% |
| Acciona (IB) |
276,60 |
-0,21% |
| Grenergy (MC) |
114,60 |
-0,17% |
| Ercros (MC) |
3,470 |
-0,14% |
| Airtificial I.S. (MC) |
0,0949 |
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
19.327 |
-0,74% |
hora 14:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
3,12% |
| Tecnicas Reu. |
2,56% |
| Clinica Bav. |
2,43% |
| Coca-Cola |
2,26% |
| Ecoener |
1,90% |
| Aedas Homes |
1,73% |
| Amrest Holdings |
1,60% |
| Airbus |
1,58% |
| Inmocemento |
1,33% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Oryzon Geno |
-8,92% |
| Duro Felguera |
-4,95% |
| Bodegas Rioj. |
-2,83% |
| Elecnor |
-2,51% |
| Cash Prosegur |
-2,21% |
| Inmo del Sur |
-2,09% |
| Media Fore |
-2,05% |
| Deoleo |
-2,01% |
| Prisa |
-1,95% |
| OHL |
-1,83% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.292 |
-0,57% |
14:45 |
| IBEX 35 |
19.327 |
-0,74% |
14:45 |
| FTSE100 Londres |
10.444 |
-0,50% |
14:45 |
| Dow Jones |
52.183 |
0,59% |
23:59 |
| CAC-40 Paris |
8.330 |
-0,87% |
14:45 |
| Nasdaq Com. |
25.820 |
2,06% |
23:59 |
| Nasdaq 100 |
30.276 |
1,68% |
21:59 |
| SP500 |
7.440 |
1,17% |
23:59 |
| Nikkei |
70.062 |
0,85% |
8:30: |
|
|
|
|
|
-0,74%
0,58%
