|
SUBEN |
Precio |
Variación |
| Aperam (MC) |
48,7 |
5,37% |
| Arteche (MC) |
29,8 |
4,56% |
| Montebalito (MC) |
2,08 |
4,52% |
| Nextil (MC) |
1,16 |
3,57% |
| CAF FFCC (MC) |
68 |
3,03% |
| NicolasCorrea (MC) |
9,58 |
3,01% |
| Grenergy (MC) |
96,1 |
3,00% |
| Repsol (IB) |
26,42 |
2,64% |
| Edreams (MC) |
5,51 |
2,61% |
| Lingotes Esp. (MC) |
5,8 |
2,47% |
| Nyesa Valores (MC) |
0,0042 |
2,44% |
| Solaria (IB) |
16,165 |
2,25% |
| Acciona Energia (IB) |
21,1 |
2,23% |
| Inmocemento (MC) |
3,85 |
1,85% |
| Soltec Power (MC) |
0,845 |
1,81% |
| Clinica Bav. (MC) |
61 |
1,67% |
| Amadeus (IB) |
58,04 |
1,65% |
| Deoleo (MC) |
0,33 |
1,54% |
| Acerinox (IB) |
18,29 |
1,44% |
| Acciona (IB) |
211,6 |
1,34% |
| Amrest Holdings (MC) |
2,55 |
1,19% |
| Pharma Mar (MC) |
81,85 |
1,17% |
| Grifols (IB) |
10,115 |
1,15% |
| Naturgy Energy (IB) |
28,94 |
1,12% |
| Alantra (MC) |
10,05 |
1,11% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Dominion (MC) |
2,78 |
1,09% |
| Telefonica (IB) |
3,674 |
1,05% |
| Squirrel Media (MC) |
2,16 |
0,93% |
| Aedas Homes (MC) |
21,6 |
0,93% |
| COX ABG Group (MC) |
10,95 |
0,92% |
| Cash Prosegur (MC) |
0,661 |
0,92% |
| B. Sabadell (IB) |
3,51 |
0,86% |
| Prosegur (MC) |
2,935 |
0,86% |
| Int. Airlines (IB) |
5,146 |
0,82% |
| Tubacex (MC) |
3,045 |
0,83% |
| Pescanova (MC) |
0,247 |
0,82% |
| CIE Auto. (MC) |
25,8 |
0,78% |
| Duro Felguera (MC) |
0,206 |
0,73% |
| Melia Hotels (MC) |
10,07 |
0,70% |
| Puig (IB) |
17,08 |
0,65% |
| Colonial (IB) |
5,555 |
0,63% |
| Linea Directa (MC) |
1,294 |
0,62% |
| Renta Corpo. (MC) |
0,696 |
0,58% |
| Tecnicas Reu. (MC) |
27,34 |
0,51% |
| G. SanJose (MC) |
7,97 |
0,50% |
| Gestamp (MC) |
3,015 |
0,50% |
| Audax (MC) |
1,196 |
0,50% |
| Realia (MC) |
1,04 |
0,48% |
| Banco BBVA (IB) |
24,8 |
0,40% |
| Atrys Health (MC) |
2,62 |
0,38% |
| Talgo (MC) |
2,735 |
0,37% |
| Berkeley Energia (MC) |
0,2875 |
0,35% |
| Indra (IB) |
64,34 |
0,31% |
| OHL (MC) |
0,441 |
0,23% |
| IBEX 35 (ind) |
20213,6 |
0,20% |
| Metrovacesa (MC) |
10,76 |
0,19% |
| Enagas (IB) |
16,7 |
0,18% |
| Cirsa (MC) |
14,06 |
0,14% |
| Iberdrola (IB) |
20,59 |
0,15% |
| Red Electrica (IB) |
15,33 |
0,13% |
| Prisa (MC) |
2,922 |
0,07% |
| Neinor (MC) |
15,31 |
0,07% |
| Caixabank (IB) |
12,945 |
0,04% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,4 |
0,00% |
| Adolfo Dom. (MC) |
5,95 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Cevasa (MC) |
9,6 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Ferrovial (IB) |
56,82 |
0,00% |
| Ecoener (MC) |
4,09 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,5 |
0,00% |
| Libertas 7 (MC) |
3,02 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Reig Jofre (MC) |
2,67 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,56 |
0,00% |
| PRIM (MC) |
13,35 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Oryzon Geno (MC) |
2,902 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| TSK (MC) |
6,05 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Media Fore (MC) |
2,662 |
-2,27% |
| Airtificial I.S. (MC) |
0,0914 |
-1,72% |
| Izertis (MC) |
8,400 |
-1,40% |
| Coca-Cola (MC) |
92,20 |
-1,28% |
| Vocento (MC) |
0,790 |
-1,25% |
| Miquel Costas (MC) |
13,60 |
-1,09% |
| Bodegas Rioj. (MC) |
1,03 |
-0,96% |
| Mapfre (IB) |
4,376 |
-0,77% |
| Renta 4 (MC) |
19,55 |
-0,76% |
| HBX Group (MC) |
7,81 |
-0,76% |
| ACS (IB) |
108,300 |
-0,73% |
| General Alq. (MC) |
1,475 |
-0,67% |
| Digi movil (MC) |
5,56 |
-0,62% |
| Endesa (IB) |
41,460 |
-0,59% |
| Rovi Lab. (IB) |
58,35 |
-0,59% |
| Ezentis (MC) |
0,0700 |
-0,56% |
| Almirall (MC) |
10,720 |
-0,55% |
| Ebro Foods (MC) |
18,180 |
-0,54% |
| FCC (MC) |
11,020 |
-0,54% |
| Viscofan (MC) |
56,90 |
-0,52% |
| Azkoyen (MC) |
10,100 |
-0,49% |
| Logista (IB) |
36,320 |
-0,43% |
| Airbus (MC) |
213,00 |
-0,39% |
| Inditex (IB) |
58,880 |
-0,37% |
| Fluidra (IB) |
19,990 |
-0,34% |
| Unicaja (IB) |
3,5260 |
-0,33% |
| Iberpapel (MC) |
18,50 |
-0,26% |
| Sacyr (IB) |
4,528 |
-0,22% |
| Bankinter (IB) |
16,535 |
-0,21% |
| Atresmedia (MC) |
5,100 |
-0,19% |
| Ence (MC) |
2,584 |
-0,15% |
| Elecnor (MC) |
32,70 |
-0,15% |
| Grifols B (MC) |
6,910 |
-0,14% |
| Merlin Proper. (IB) |
14,530 |
-0,13% |
| DIA (MC) |
39,05 |
-0,12% |
| Faes (MC) |
4,515 |
-0,11% |
| Vidrala (MC) |
87,50 |
-0,11% |
| Amper (MC) |
4,8620 |
-0,08% |
| AENA (IB) |
26,68 |
-0,07% |
| Cellnex (IB) |
27,070 |
-0,07% |
| Arcelormittal (IB) |
64,200 |
-0,03% |
| B. Santander (IB) |
12,848 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
20.214 |
0,20% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Aperam |
5,36% |
| Arteche |
4,56% |
| Montebalito |
4,52% |
| Nextil |
3,57% |
| CAF FFCC |
3,03% |
| NicolasCorrea |
3,01% |
| Grenergy |
3,00% |
| Edreams |
2,60% |
| Lingotes Esp. |
2,47% |
| Nyesa Valores |
2,43% |
|
| PEORES %
|
| Media Fore |
-2,27% |
| Airtificial I.S |
-1,72% |
| Izertis |
-1,40% |
| Coca-Cola |
-1,28% |
| Vocento |
-1,25% |
| Miquel Costas |
-1,09% |
| Bodegas Rioj. |
-0,96% |
| HBX Group |
-0,76% |
| Renta 4 |
-0,76% |
| General Alq. |
-0,67% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.554 |
0,27% |
17:38 |
| IBEX 35 |
20.214 |
0,20% |
17:35 |
| FTSE100 Londres |
10.863 |
-0,35% |
17:35 |
| Dow Jones |
53.976 |
-0,11% |
21:59 |
| CAC-40 Paris |
8.717 |
-0,10% |
17:35 |
| Nasdaq Com. |
26.445 |
-0,60% |
21:59 |
| Nasdaq 100 |
29.525 |
-0,32% |
21:59 |
| SP500 |
7.726 |
-0,35% |
21:59 |
| Nikkei |
66.970 |
2,07% |
8:30: |
|
|
|
|
|
0,25%
-0,34%
