|
SUBEN |
Precio |
Variación |
| Borges (MC) |
35,20 |
10,17% |
| Dchos Inypsa (MC) |
0,048 |
6,66% |
| Fluidra (MC) |
8,090 |
3,25% |
| Biosearch (MC) |
0,540 |
2,85% |
| NicolasCorrea (MC) |
2,640 |
2,72% |
| Rovi Lab. (MC) |
16,38 |
2,24% |
| Oryzon Geno (MC) |
2,200 |
1,85% |
| Azkoyen (MC) |
7,630 |
1,73% |
| General Alq. (MC) |
1,80 |
1,69% |
| OHL (MC) |
3,460 |
1,67% |
| Quabit (MC) |
1,735 |
1,46% |
| G. SanJose (MC) |
3,57 |
1,42% |
| Tecnicas Reu. (IB) |
28,630 |
1,34% |
| Cash Prosegur (MC) |
2,397 |
1,26% |
| Masmovil (MC) |
61,400 |
1,15% |
| Natra (MC) |
0,495 |
1,02% |
| Tubos Reu. (MC) |
1,065 |
0,94% |
| Fersa (MC) |
0,555 |
0,90% |
| Amper (MC) |
0,240 |
0,84% |
| Arcelormittal (IB) |
22,200 |
0,63% |
| Iberpapel (MC) |
27,35 |
0,55% |
| Liberbank (MC) |
0,970 |
0,51% |
| Caixabank (IB) |
4,408 |
0,38% |
| Talgo (MC) |
4,892 |
0,38% |
| Parques Reu. (MC) |
16,040 |
0,31% |
| Edreams (MC) |
2,941 |
0,30% |
| Bankia (IB) |
4,158 |
0,26% |
| Tubacex (MC) |
3,055 |
0,16% |
| B. Sabadell (IB) |
1,877 |
0,05% |
| Sacyr (MC) |
2,203 |
0,04% |
| Abertis (IB) |
16,775 |
0,02% |
| Aperam (MC) |
41,680 |
0,00% |
| Bayer (MC) |
106,00 |
0,00% |
| Baron de Ley (MC) |
109,00 |
0,00% |
| Faes (MC) |
2,635 |
0,00% |
| Funespana (MC) |
7,21 |
0,00% |
| Clinica Bav. (MC) |
8,82 |
0,00% |
| Cementos P. (MC) |
5,97 |
0,00% |
| Dominion (MC) |
4,040 |
0,00% |
| PRIM (MC) |
10,69 |
0,00% |
| Pescanova (MC) |
1,271 |
0,00% |
| Deoleo (MC) |
0,205 |
0,00% |
| Neinor (MC) |
18,700 |
0,00% |
| Duro Felguera (MC) |
0,770 |
0,00% |
| Tecnocom (MC) |
4,750 |
0,00% |
| Dchos. Sacyr (MC) |
0,070 |
0,00% |
| Renta 4 (MC) |
5,97 |
0,00% |
| Bodegas Rioj. (MC) |
4,95 |
0,00% |
| Urbas (MC) |
0,017 |
0,00% |
| Coemac (MC) |
0,415 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Inypsa (MC) |
0,180 |
-7,69% |
| Abengoa B (MC) |
0,014 |
-6,66% |
| Codere (MC) |
0,42 |
-6,66% |
| ServicePoint (MC) |
1,073 |
-3,93% |
| NH Hotel (MC) |
5,310 |
-3,80% |
| Almirall (MC) |
8,08 |
-3,23% |
| Inmo del Sur (MC) |
10,67 |
-3,00% |
| AXIA (MC) |
15,850 |
-2,76% |
| DIA (IB) |
5,420 |
-2,55% |
| Grifols (IB) |
23,285 |
-2,53% |
| Vocento (MC) |
1,545 |
-2,52% |
| Abengoa (MC) |
0,039 |
-2,50% |
| Ence (MC) |
3,790 |
-2,44% |
| Adolfo Dom. (MC) |
4,91 |
-2,38% |
| Sniace (MC) |
0,175 |
-2,23% |
| Int. Airlines (IB) |
6,685 |
-2,20% |
| Prisa (MC) |
2,950 |
-1,99% |
| Melia Hotels (IB) |
12,670 |
-1,97% |
| AENA (IB) |
161,80 |
-1,93% |
| Airbus (MC) |
70,95 |
-1,86% |
| Solaria (MC) |
1,440 |
-1,70% |
| Reno Medici (MC) |
0,477 |
-1,64% |
| Gestamp (MC) |
5,804 |
-1,62% |
| Atresmedia (MC) |
9,790 |
-1,60% |
| Elecnor (MC) |
11,70 |
-1,59% |
| Telepizza (MC) |
5,070 |
-1,55% |
| Cellnex (IB) |
18,165 |
-1,54% |
| CIE Auto. (MC) |
21,275 |
-1,48% |
| Alantra (MC) |
12,30 |
-1,44% |
| APPLUS (MC) |
10,640 |
-1,34% |
| Indra (IB) |
12,605 |
-1,33% |
| Red Electrica (IB) |
18,910 |
-1,27% |
| Coca-Cola (MC) |
37,12 |
-1,27% |
| Logista (MC) |
21,240 |
-1,25% |
| Montebalito (MC) |
2,490 |
-1,19% |
| Endesa (IB) |
20,635 |
-1,17% |
| Enagas (IB) |
24,530 |
-1,12% |
| Telecinco (IB) |
10,510 |
-1,12% |
| Viscofan (IB) |
50,77 |
-1,11% |
| Pharma Mar (MC) |
3,740 |
-1,05% |
| Ferrovial (IB) |
18,575 |
-0,98% |
| Inditex (IB) |
33,445 |
-0,96% |
| Zardoya (MC) |
8,55 |
-0,92% |
| Realia (MC) |
1,110 |
-0,89% |
| Unicaja (MC) |
1,338 |
-0,88% |
| Grifols B (MC) |
17,265 |
-0,86% |
| Telefonica (IB) |
9,177 |
-0,69% |
| LAR Esp. (MC) |
8,40 |
-0,66% |
| Acciona (IB) |
72,80 |
-0,64% |
| Amadeus (IB) |
51,500 |
-0,63% |
| Euskaltel (MC) |
8,500 |
-0,58% |
| CAF FFCC (MC) |
35,86 |
-0,55% |
| IBEX 35 (ind) |
10.385,70 |
-0,55% |
| FCC (MC) |
9,040 |
-0,55% |
| Siemens Gamesa (IB) |
12,610 |
-0,55% |
| Gas Natural (IB) |
20,285 |
-0,53% |
| Repsol (IB) |
14,055 |
-0,53% |
| Prosegur (MC) |
5,57 |
-0,53% |
| Mapfre (IB) |
3,027 |
-0,52% |
| Ercros (MC) |
2,667 |
-0,48% |
| Renta Corpo. (MC) |
3,195 |
-0,46% |
| Catalana Occ. (MC) |
36,93 |
-0,43% |
| SaetaYield (MC) |
9,98 |
-0,39% |
| Reig Jofre (MC) |
2,990 |
-0,33% |
| Adveo (MC) |
2,95 |
-0,33% |
| Naturhouse (MC) |
4,480 |
-0,31% |
| Vidrala (MC) |
67,00 |
-0,29% |
| Ezentis (MC) |
0,747 |
-0,26% |
| Merlin Proper. (IB) |
11,535 |
-0,25% |
| Ebro Foods (MC) |
20,000 |
-0,24% |
| Colonial (MC) |
8,094 |
-0,22% |
| Banco BBVA (IB) |
7,503 |
-0,21% |
| Lingotes Esp. (MC) |
16,870 |
-0,20% |
| Hispania (MC) |
15,180 |
-0,19% |
| B. Santander (IB) |
5,490 |
-0,19% |
| Alba (MC) |
52,30 |
-0,19% |
| Miquel Costas (MC) |
31,09 |
-0,09% |
| Acerinox (IB) |
11,110 |
-0,08% |
| Europac (MC) |
7,080 |
-0,07% |
| Iberdrola (IB) |
7,010 |
-0,05% |
| Bolsas y Mer. (MC) |
30,805 |
-0,04% |
| Bankinter (IB) |
8,061 |
-0,03% |
| ACS (IB) |
32,290 |
-0,03% |
| Dogi (MC) |
3,900 |
-0,02% |
|
|
MERCADOS
|
 IBEX35 |
10.386 |
-0,55% |
hora 17:38 |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Borges |
10,17% |
| Dchos Inypsa |
6,66% |
| Fluidra |
3,25% |
| Biosearch |
2,85% |
| NicolasCorrea |
2,72% |
| Rovi Lab. |
2,24% |
| Oryzon Geno |
1,85% |
| Azkoyen |
1,73% |
| General Alq. |
1,69% |
| OHL |
1,67% |
|
| PEORES %
|
| Inypsa |
-7,69% |
| Abengoa B |
-6,66% |
| Codere |
-6,66% |
| ServicePoint |
-3,93% |
| NH Hotel |
-3,80% |
| Almirall |
-3,23% |
| Inmo del Sur |
-3,00% |
| AXIA |
-2,76% |
| DIA |
-2,55% |
| Grifols |
-2,53% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.462 |
0,00% |
18:50 |
| IBEX 35 |
10.386 |
-0,55% |
17:38 |
| FTSE100 Londres |
7.388 |
0,00% |
17:35 |
| Dow Jones |
21.751 |
0,00% |
17:41 |
| Nasdaq 100 |
5.796 |
0,00% |
18:15 |
| Nikkei |
19.703 |
0,00% |
16:15 |
| Volatilidad VIX |
14 |
-8,10% |
16:14 |
|
|
|
-0,55%
