|
SUBEN |
Precio |
Variación |
| Soltec Power (MC) |
0,9 |
6,51% |
| Arima (MC) |
11,2 |
3,70% |
| Aperam (MC) |
45,5 |
3,41% |
| Pescanova (MC) |
0,248 |
2,90% |
| Amadeus (IB) |
52,78 |
2,84% |
| Montebalito (MC) |
1,84 |
2,79% |
| Vocento (MC) |
0,84 |
2,44% |
| Telefonica (IB) |
3,676 |
2,20% |
| Audax (MC) |
1,312 |
2,18% |
| Coca-Cola (MC) |
85,9 |
1,42% |
| Prisa (MC) |
0,305 |
1,33% |
| Renta Corpo. (MC) |
0,798 |
1,27% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Faes (MC) |
4,62 |
1,09% |
| Clinica Bav. (MC) |
56,2 |
1,08% |
| Prosegur (MC) |
2,68 |
0,94% |
| Aedas Homes (MC) |
23,6 |
0,85% |
| NicolasCorrea (MC) |
9,86 |
0,82% |
| Reig Jofre (MC) |
2,7 |
0,75% |
| Repsol (IB) |
21,79 |
0,74% |
| Azkoyen (MC) |
13,85 |
0,73% |
| Almirall (MC) |
11,26 |
0,72% |
| Oryzon Geno (MC) |
3,178 |
0,70% |
| Deoleo (MC) |
0,288 |
0,70% |
| General Alq. (MC) |
1,53 |
0,66% |
| Airbus (MC) |
191,16 |
0,61% |
| Logista (IB) |
33,9 |
0,59% |
| OHL (MC) |
0,473 |
0,60% |
| Talgo (MC) |
2,67 |
0,56% |
| Neinor (MC) |
16,36 |
0,55% |
| Realia (MC) |
1,035 |
0,49% |
| Cash Prosegur (MC) |
0,629 |
0,48% |
| Edreams (MC) |
4,495 |
0,45% |
| Pharma Mar (MC) |
69,05 |
0,44% |
| Rovi Lab. (IB) |
58,95 |
0,43% |
| Ebro Foods (MC) |
17,9 |
0,34% |
| Iberpapel (MC) |
19,05 |
0,26% |
| Amrest Holdings (MC) |
2,62 |
0,19% |
| Atrys Health (MC) |
2,585 |
0,19% |
| Red Electrica (IB) |
15,21 |
0,20% |
| Viscofan (MC) |
58 |
0,17% |
| DIA (MC) |
38,25 |
0,13% |
| Ercros (MC) |
3,465 |
0,00% |
| Inmocemento (MC) |
3,9 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Izertis (MC) |
8,8 |
0,00% |
| Libertas 7 (MC) |
3,12 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
13,95 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0038 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cirsa (MC) |
12,6 |
0,00% |
| COX ABG Group (MC) |
11,9 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Bodegas Rioj. (MC) |
1,07 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Cevasa (MC) |
11,3000 |
-4,23% |
| Duro Felguera (MC) |
0,2450 |
-3,92% |
| ACS (IB) |
129,200 |
-3,79% |
| Media Fore (MC) |
2,922 |
-3,75% |
| Acciona (IB) |
276,20 |
-2,88% |
| Elecnor (MC) |
36,55 |
-2,79% |
| Tecnicas Reu. (MC) |
31,520 |
-2,77% |
| Grenergy (MC) |
108,80 |
-2,68% |
| Acerinox (IB) |
16,220 |
-2,52% |
| Arcelormittal (IB) |
54,280 |
-2,26% |
| Acciona Energia (IB) |
23,58 |
-2,15% |
| Tubacex (MC) |
3,220 |
-2,12% |
| PRIM (MC) |
12,80 |
-1,91% |
| Metrovacesa (MC) |
10,98 |
-1,78% |
| CAF FFCC (MC) |
61,80 |
-1,74% |
| Adolfo Dom. (MC) |
5,65 |
-1,73% |
| Sacyr (IB) |
4,776 |
-1,72% |
| Solaria (IB) |
22,080 |
-1,69% |
| Linea Directa (MC) |
1,174 |
-1,51% |
| Naturgy Energy (IB) |
28,160 |
-1,46% |
| Gestamp (MC) |
3,060 |
-1,44% |
| Airtificial I.S. (MC) |
0,0984 |
-1,30% |
| Berkeley Energia (MC) |
0,3050 |
-1,29% |
| Atresmedia (MC) |
4,875 |
-1,21% |
| Ence (MC) |
2,294 |
-1,20% |
| G. SanJose (MC) |
9,060 |
-1,19% |
| Merlin Proper. (IB) |
15,450 |
-1,08% |
| Ferrovial (IB) |
60,960 |
-1,07% |
| Caixabank (IB) |
12,585 |
-1,06% |
| Bankinter (IB) |
15,010 |
-1,05% |
| Lingotes Esp. (MC) |
5,700 |
-1,04% |
| Unicaja (IB) |
3,1620 |
-1,00% |
| Enagas (IB) |
17,660 |
-1,00% |
| Amper (MC) |
0,2025 |
-0,97% |
| Melia Hotels (MC) |
12,220 |
-0,97% |
| B. Santander (IB) |
11,882 |
-0,96% |
| Nextil (MC) |
0,995 |
-0,89% |
| Inmo del Sur (MC) |
16,70 |
-0,89% |
| Mapfre (IB) |
4,284 |
-0,83% |
| Arteche (MC) |
37,6000 |
-0,79% |
| Ezentis (MC) |
0,0687 |
-0,72% |
| Cellnex (IB) |
28,570 |
-0,72% |
| Fluidra (IB) |
18,920 |
-0,68% |
| IBEX 35 (ind) |
19.423,3 |
-0,60% |
| Grifols (IB) |
8,978 |
-0,53% |
| Renta 4 (MC) |
19,00 |
-0,52% |
| Banco BBVA (IB) |
21,640 |
-0,50% |
| Alantra (MC) |
10,00 |
-0,49% |
| Dominion (MC) |
3,075 |
-0,48% |
| Indra (IB) |
53,340 |
-0,48% |
| Ecoener (MC) |
4,28 |
-0,46% |
| Colonial (IB) |
5,630 |
-0,44% |
| Squirrel Media (MC) |
2,27 |
-0,43% |
| Naturhouse (MC) |
2,560 |
-0,38% |
| Vidrala (MC) |
80,20 |
-0,37% |
| Inditex (IB) |
54,960 |
-0,36% |
| CIE Auto. (MC) |
27,500 |
-0,36% |
| Int. Airlines (IB) |
5,3720 |
-0,33% |
| FCC (MC) |
12,100 |
-0,32% |
| AENA (IB) |
26,48 |
-0,30% |
| Puig (IB) |
15,88 |
-0,25% |
| B. Sabadell (IB) |
3,1760 |
-0,21% |
| Iberdrola (IB) |
21,150 |
-0,18% |
| Grifols B (MC) |
6,470 |
-0,15% |
| HBX Group (MC) |
6,88 |
-0,14% |
| Endesa (IB) |
38,320 |
-0,02% |
|
|
MERCADOS
|
 IBEX35 |
19.423 |
-0,61% |
hora 14:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
6,50% |
| Arima |
3,70% |
| Aperam |
3,40% |
| Pescanova |
2,90% |
| Montebalito |
2,79% |
| Vocento |
2,43% |
| Audax |
2,18% |
| Coca-Cola |
1,41% |
| Prisa |
1,32% |
| Renta Corpo. |
1,26% |
|
| PEORES %
|
| Cevasa |
-4,23% |
| Duro Felguera |
-3,92% |
| Media Fore |
-3,75% |
| Elecnor |
-2,79% |
| Tecnicas Reu. |
-2,77% |
| Grenergy |
-2,68% |
| Tubacex |
-2,12% |
| PRIM |
-1,91% |
| Metrovacesa |
-1,78% |
| CAF FFCC |
-1,74% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.238 |
-1,15% |
14:49 |
| IBEX 35 |
19.423 |
-0,60% |
14:45 |
| FTSE100 Londres |
10.404 |
-0,32% |
14:45 |
| Dow Jones |
51.716 |
0,29% |
21:59 |
| CAC-40 Paris |
8.353 |
-0,56% |
14:45 |
| Nasdaq Com. |
26.518 |
0,00% |
23:59 |
| Nasdaq 100 |
30.406 |
0,00% |
23:59 |
| SP500 |
7.475 |
-0,33% |
21:59 |
| Nikkei |
72.354 |
1,54% |
8:30: |
|
|
|
|
|
-0,61%
