|
SUBEN |
Precio |
Variación |
| Abengoa (MC) |
0,040 |
37,93% |
| Abengoa B (MC) |
0,013 |
18,18% |
| Urbas (MC) |
0,016 |
6,66% |
| Coemac (MC) |
0,420 |
6,32% |
| Bankia (IB) |
4,170 |
3,52% |
| Caixabank (IB) |
4,210 |
3,31% |
| Amper (MC) |
0,235 |
3,07% |
| Arcelormittal (IB) |
19,550 |
3,05% |
| Acerinox (IB) |
12,190 |
2,73% |
| Realia (MC) |
1,070 |
2,39% |
| B. Sabadell (IB) |
1,774 |
2,36% |
| Codere (MC) |
0,46 |
2,22% |
| Miquel Costas (MC) |
32,50 |
2,20% |
| Tubos Reu. (MC) |
1,250 |
2,04% |
| Renta 4 (MC) |
5,85 |
1,38% |
| PRIM (MC) |
11,20 |
1,35% |
| Adveo (MC) |
3,11 |
1,30% |
| Dogi (MC) |
3,801 |
1,27% |
| Natra (MC) |
0,485 |
1,04% |
| Tecnicas Reu. (IB) |
34,480 |
1,02% |
| Dchos. Repsol (MC) |
0,400 |
1,01% |
| Iberpapel (MC) |
30,30 |
1,00% |
| Almirall (MC) |
14,75 |
0,88% |
| Banco BBVA (IB) |
7,374 |
0,87% |
| Reno Medici (MC) |
0,344 |
0,87% |
| Rovi Lab. (MC) |
16,33 |
0,80% |
| Bayer (MC) |
124,00 |
0,77% |
| Fluidra (MC) |
6,170 |
0,73% |
| B. Santander (IB) |
5,885 |
0,68% |
| NicolasCorrea (MC) |
2,525 |
0,59% |
| Cash Prosegur (MC) |
2,261 |
0,57% |
| CAF FFCC (MC) |
36,20 |
0,52% |
| Dominion (MC) |
3,970 |
0,43% |
| AXIA (MC) |
15,110 |
0,36% |
| Euskaltel (MC) |
9,600 |
0,31% |
| Repsol (IB) |
13,610 |
0,25% |
| Baron de Ley (MC) |
113,10 |
0,08% |
| Edreams (MC) |
3,000 |
0,00% |
| Colonial (MC) |
7,650 |
0,00% |
| Cementos P. (MC) |
5,97 |
0,00% |
| Aperam (MC) |
41,115 |
0,00% |
| Inypsa (MC) |
0,170 |
0,00% |
| Funespana (MC) |
7,20 |
0,00% |
| General Alq. (MC) |
0,20 |
0,00% |
| Gestamp (MC) |
6,170 |
0,00% |
| Pharma Mar (MC) |
4,005 |
0,00% |
| Renta Corpo. (MC) |
2,850 |
0,00% |
| Duro Felguera (MC) |
0,610 |
0,00% |
| Dchos Reig Jofre (MC) |
0,046 |
0,00% |
| Tecnocom (MC) |
4,750 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Pescanova (MC) |
1,353 |
-19,94% |
| ServicePoint (MC) |
1,189 |
-10,12% |
| Oryzon Geno (MC) |
2,621 |
-4,79% |
| Dchos Talgo (MC) |
0,069 |
-4,16% |
| Dchos. ACS (MC) |
0,721 |
-3,99% |
| Prisa (MC) |
2,210 |
-3,91% |
| Red Electrica (IB) |
19,510 |
-3,86% |
| Quabit (MC) |
1,780 |
-3,31% |
| Telepizza (MC) |
5,000 |
-3,11% |
| Vocento (MC) |
1,565 |
-2,79% |
| Vidrala (MC) |
61,00 |
-2,78% |
| FCC (MC) |
9,598 |
-2,56% |
| Fersa (MC) |
0,575 |
-2,54% |
| Enagas (IB) |
25,830 |
-2,50% |
| G. SanJose (MC) |
3,53 |
-2,48% |
| Iberdrola (IB) |
7,028 |
-2,47% |
| Deoleo (MC) |
0,200 |
-2,43% |
| Ezentis (MC) |
0,730 |
-2,40% |
| Ebro Foods (MC) |
20,360 |
-2,23% |
| Talgo (MC) |
5,241 |
-2,22% |
| Amadeus (IB) |
52,750 |
-2,20% |
| Sniace (MC) |
0,178 |
-2,19% |
| Airbus (MC) |
74,55 |
-2,16% |
| Montebalito (MC) |
2,310 |
-2,11% |
| Ercros (MC) |
3,260 |
-2,10% |
| CIE Auto. (MC) |
20,385 |
-1,99% |
| Cellnex (IB) |
18,790 |
-1,98% |
| OHL (MC) |
3,218 |
-1,97% |
| DIA (IB) |
5,378 |
-1,96% |
| Endesa (IB) |
21,870 |
-1,95% |
| Indra (IB) |
12,940 |
-1,89% |
| Adolfo Dom. (MC) |
4,23 |
-1,85% |
| Atresmedia (MC) |
10,250 |
-1,81% |
| Liberbank (MC) |
0,815 |
-1,80% |
| Gas Natural (IB) |
20,850 |
-1,78% |
| Telecinco (IB) |
10,900 |
-1,75% |
| Grifols (IB) |
25,630 |
-1,68% |
| Hispania (MC) |
14,575 |
-1,68% |
| Lingotes Esp. (MC) |
20,060 |
-1,52% |
| AENA (IB) |
171,50 |
-1,49% |
| Melia Hotels (IB) |
13,275 |
-1,44% |
| Zardoya (MC) |
9,16 |
-1,39% |
| Viscofan (IB) |
52,52 |
-1,37% |
| Acciona (IB) |
82,32 |
-1,37% |
| Merlin Proper. (IB) |
11,245 |
-1,27% |
| SaetaYield (MC) |
10,10 |
-1,27% |
| Telefonica (IB) |
9,407 |
-1,23% |
| Ferrovial (IB) |
19,845 |
-1,21% |
| Inmo del Sur (MC) |
9,81 |
-1,20% |
| Prosegur (MC) |
5,93 |
-1,16% |
| Europac (MC) |
7,350 |
-1,14% |
| Bodegas Rioj. (MC) |
4,43 |
-1,11% |
| Naturhouse (MC) |
4,210 |
-1,10% |
| Grifols B (MC) |
19,410 |
-1,01% |
| Biosearch (MC) |
0,515 |
-0,96% |
| Neinor (MC) |
18,435 |
-0,94% |
| Parques Reu. (MC) |
16,275 |
-0,94% |
| Alba (MC) |
53,45 |
-0,92% |
| Int. Airlines (IB) |
6,865 |
-0,85% |
| Gamesa (IB) |
18,390 |
-0,83% |
| Faes (MC) |
2,975 |
-0,83% |
| Logista (MC) |
23,435 |
-0,80% |
| ACS (IB) |
34,860 |
-0,78% |
| NH Hotel (MC) |
5,260 |
-0,66% |
| APPLUS (MC) |
11,100 |
-0,62% |
| Tubacex (MC) |
3,355 |
-0,59% |
| Abertis (IB) |
16,250 |
-0,58% |
| Ence (MC) |
3,695 |
-0,53% |
| Sacyr (MC) |
2,500 |
-0,47% |
| Mapfre (IB) |
3,028 |
-0,46% |
| IBEX 35 (ind) |
10.647,90 |
-0,45% |
| Alantra (MC) |
11,25 |
-0,44% |
| Catalana Occ. (MC) |
36,62 |
-0,35% |
| Solaria (MC) |
1,415 |
-0,35% |
| Azkoyen (MC) |
7,155 |
-0,34% |
| Elecnor (MC) |
12,65 |
-0,31% |
| Inditex (IB) |
34,825 |
-0,31% |
| Clinica Bav. (MC) |
10,20 |
-0,29% |
| Bolsas y Mer. (MC) |
32,145 |
-0,18% |
| LAR Esp. (MC) |
8,10 |
-0,18% |
| Bankinter (IB) |
7,994 |
-0,17% |
| Reig Jofre (MC) |
3,042 |
-0,06% |
| Coca-Cola (MC) |
36,05 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
10.648 |
-0,45% |
hora 17:38 |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Abengoa |
37,93% |
| Abengoa B |
18,18% |
| Urbas |
6,66% |
| Coemac |
6,32% |
| Bankia |
3,52% |
| Caixabank |
3,31% |
| Amper |
3,07% |
| Arcelormittal |
3,05% |
| Acerinox |
2,73% |
| Realia |
2,39% |
|
| PEORES %
|
| Pescanova |
-19,94% |
| ServicePoint |
-10,12% |
| Oryzon Geno |
-4,79% |
| Dchos Talgo |
-4,16% |
| Dchos. ACS |
-3,99% |
| Prisa |
-3,91% |
| Red Electrica |
-3,86% |
| Quabit |
-3,31% |
| Telepizza |
-3,11% |
| Vocento |
-2,79% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.562 |
0,00% |
18:50 |
| IBEX 35 |
10.648 |
-0,45% |
17:38 |
| FTSE100 Londres |
7.447 |
0,00% |
17:35 |
| Dow Jones |
21.410 |
0,00% |
17:52 |
| Nasdaq 100 |
5.778 |
0,00% |
18:15 |
| Nikkei |
20.153 |
0,00% |
16:15 |
| Volatilidad VIX |
11 |
11,81% |
16:14 |
|
|
|
-0,45%
