|
SUBEN |
Precio |
Variación |
| Bodegas Rioj. (MC) |
1,02 |
3,55% |
| Aperam (MC) |
44,92 |
3,03% |
| Edreams (MC) |
5,49 |
2,81% |
| B. Santander (IB) |
12,568 |
2,80% |
| Arcelormittal (IB) |
62,54 |
2,26% |
| Oryzon Geno (MC) |
2,846 |
2,08% |
| Grenergy (MC) |
92,9 |
1,53% |
| Tubacex (MC) |
2,975 |
1,54% |
| Amper (MC) |
4,696 |
1,43% |
| Aedas Homes (MC) |
21,6 |
1,41% |
| General Alq. (MC) |
1,45 |
1,40% |
| Amadeus (IB) |
57,2 |
1,38% |
| B. Sabadell (IB) |
3,686 |
1,26% |
| Vidrala (MC) |
90,2 |
1,23% |
| Inditex (IB) |
58,28 |
1,22% |
| Banco BBVA (IB) |
24,8 |
1,18% |
| Acerinox (IB) |
17,2 |
1,12% |
| Colonial (IB) |
5,48 |
1,11% |
| Int. Airlines (IB) |
4,94 |
1,11% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Dominion (MC) |
2,765 |
1,10% |
| Digi movil (MC) |
6,06 |
1,08% |
| Arteche (MC) |
29,7 |
1,02% |
| AENA (IB) |
26,94 |
0,97% |
| Duro Felguera (MC) |
0,2595 |
0,97% |
| Fluidra (IB) |
19,49 |
0,93% |
| Pharma Mar (MC) |
82,9 |
0,91% |
| Neinor (MC) |
15,7 |
0,90% |
| Gestamp (MC) |
2,95 |
0,85% |
| Solaria (IB) |
17,09 |
0,86% |
| IBEX 35 (ind) |
19974,5 |
0,83% |
| Cash Prosegur (MC) |
0,652 |
0,77% |
| OHL (MC) |
0,4136 |
0,78% |
| Ebro Foods (MC) |
18,34 |
0,77% |
| Faes (MC) |
4,585 |
0,77% |
| CAF FFCC (MC) |
67,6 |
0,75% |
| Nextil (MC) |
1,122 |
0,72% |
| Viscofan (MC) |
57,3 |
0,70% |
| TSK (MC) |
6,41 |
0,71% |
| Coca-Cola (MC) |
92,3 |
0,65% |
| Indra (IB) |
61,24 |
0,62% |
| Unicaja (IB) |
3,558 |
0,62% |
| Linea Directa (MC) |
1,332 |
0,60% |
| Bankinter (IB) |
16,675 |
0,60% |
| Puig (IB) |
17,22 |
0,58% |
| Almirall (MC) |
10,46 |
0,58% |
| CIE Auto. (MC) |
26,1 |
0,58% |
| Cirsa (MC) |
14,12 |
0,57% |
| Logista (IB) |
36,4 |
0,55% |
| Talgo (MC) |
2,7 |
0,56% |
| Caixabank (IB) |
12,975 |
0,54% |
| DIA (MC) |
38,95 |
0,52% |
| Montebalito (MC) |
1,97 |
0,51% |
| HBX Group (MC) |
7,82 |
0,51% |
| Ence (MC) |
2,53 |
0,40% |
| Reig Jofre (MC) |
2,67 |
0,38% |
| Prisa (MC) |
2,83 |
0,35% |
| Acciona Energia (IB) |
20,92 |
0,29% |
| Mapfre (IB) |
4,36 |
0,28% |
| Inmocemento (MC) |
3,91 |
0,26% |
| Ecoener (MC) |
3,88 |
0,26% |
| Cellnex (IB) |
26,27 |
0,19% |
| Atresmedia (MC) |
5,22 |
0,19% |
| Atrys Health (MC) |
2,555 |
0,20% |
| Metrovacesa (MC) |
10,62 |
0,19% |
| Prosegur (MC) |
2,825 |
0,18% |
| Berkeley Energia (MC) |
0,293 |
0,17% |
| Audax (MC) |
1,2 |
0,17% |
| G. SanJose (MC) |
7,92 |
0,13% |
| Acciona (IB) |
210,6 |
0,10% |
| Alantra (MC) |
10,05 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,4 |
0,00% |
| Cevasa (MC) |
9,5 |
0,00% |
| Clinica Bav. (MC) |
58,4 |
0,00% |
| Elecnor (MC) |
32 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Nyesa Valores (MC) |
0,0036 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,53 |
0,00% |
| Miquel Costas (MC) |
13,3 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Vocento (MC) |
0,8 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Adolfo Dom. (MC) |
6,15 |
-3,14% |
| NicolasCorrea (MC) |
9,520 |
-2,85% |
| COX ABG Group (MC) |
11,75 |
-2,08% |
| Pescanova (MC) |
0,2420 |
-2,02% |
| Ferrovial (IB) |
53,560 |
-2,01% |
| Deoleo (MC) |
0,4720 |
-1,66% |
| Renta 4 (MC) |
19,30 |
-1,53% |
| Sacyr (IB) |
4,314 |
-1,32% |
| Realia (MC) |
1,015 |
-0,97% |
| Ezentis (MC) |
0,0719 |
-0,82% |
| Telefonica (IB) |
3,639 |
-0,76% |
| Media Fore (MC) |
2,642 |
-0,75% |
| Repsol (IB) |
27,930 |
-0,74% |
| Libertas 7 (MC) |
3,020 |
-0,65% |
| Airbus (MC) |
203,85 |
-0,65% |
| Lingotes Esp. (MC) |
6,160 |
-0,64% |
| Inmo del Sur (MC) |
16,70 |
-0,59% |
| Soltec Power (MC) |
0,8400 |
-0,59% |
| Renta Corpo. (MC) |
0,690 |
-0,57% |
| Grifols B (MC) |
6,930 |
-0,57% |
| Grifols (IB) |
9,942 |
-0,56% |
| Azkoyen (MC) |
10,000 |
-0,49% |
| Squirrel Media (MC) |
2,02 |
-0,49% |
| Izertis (MC) |
8,260 |
-0,48% |
| Melia Hotels (MC) |
10,130 |
-0,39% |
| Amrest Holdings (MC) |
2,510 |
-0,39% |
| ACS (IB) |
105,200 |
-0,37% |
| PRIM (MC) |
13,30 |
-0,37% |
| Tecnicas Reu. (MC) |
27,400 |
-0,36% |
| Enagas (IB) |
16,870 |
-0,35% |
| Naturgy Energy (IB) |
29,460 |
-0,33% |
| Airtificial I.S. (MC) |
0,0902 |
-0,33% |
| Ercros (MC) |
3,485 |
-0,28% |
| Iberpapel (MC) |
18,15 |
-0,27% |
| Merlin Proper. (IB) |
14,040 |
-0,21% |
| Endesa (IB) |
41,400 |
-0,21% |
| Red Electrica (IB) |
15,150 |
-0,19% |
| FCC (MC) |
11,100 |
-0,17% |
| Rovi Lab. (IB) |
59,80 |
-0,16% |
| Iberdrola (IB) |
20,080 |
-0,14% |
|
|
MERCADOS
|
 IBEX35 |
19.975 |
0,83% |
hora 17:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Bodegas Rioj. |
3,55% |
| Aperam |
3,02% |
| Edreams |
2,80% |
| Oryzon Geno |
2,08% |
| Tubacex |
1,53% |
| Grenergy |
1,53% |
| Amper |
1,42% |
| Aedas Homes |
1,40% |
| General Alq. |
1,39% |
| Vidrala |
1,23% |
|
| PEORES %
|
| Adolfo Dom. |
-3,14% |
| NicolasCorrea |
-2,85% |
| COX ABG Group |
-2,08% |
| Pescanova |
-2,02% |
| Deoleo |
-1,66% |
| Renta 4 |
-1,53% |
| Realia |
-0,97% |
| Ezentis |
-0,82% |
| Media Fore |
-0,75% |
| Airbus |
-0,65% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.461 |
0,61% |
17:05 |
| IBEX 35 |
19.975 |
0,82% |
17:05 |
| FTSE100 Londres |
10.820 |
0,67% |
17:05 |
| Dow Jones |
53.188 |
0,81% |
17:05 |
| CAC-40 Paris |
8.486 |
0,38% |
17:05 |
| Nasdaq Com. |
26.170 |
0,39% |
17:05 |
| Nasdaq 100 |
29.271 |
0,19% |
17:05 |
| SP500 |
7.680 |
0,50% |
17:05 |
| Nikkei |
66.040 |
-0,35% |
8:30: |
|
|
|
|
|
0,42%
-0,30%
