|
SUBEN |
Precio |
Variación |
| Bodegas Rioj. (MC) |
2,04 |
4,08% |
| PRIM (MC) |
12,8 |
4,07% |
| Nyesa Valores (MC) |
0,0056 |
3,70% |
| Atrys Health (MC) |
2,8 |
3,70% |
| Elecnor (MC) |
32,75 |
3,48% |
| Vidrala (MC) |
77,9 |
3,45% |
| Pharma Mar (MC) |
89,6 |
3,40% |
| Acciona (IB) |
216,8 |
3,34% |
| Melia Hotels (MC) |
9,61 |
3,28% |
| Solaria (IB) |
23,33 |
3,23% |
| Edreams (MC) |
3,12 |
3,14% |
| CAF FFCC (MC) |
56,4 |
3,11% |
| Tubacex (MC) |
3,025 |
3,07% |
| Audax (MC) |
1,348 |
3,06% |
| Lingotes Esp. (MC) |
5,2 |
2,97% |
| Talgo (MC) |
2,765 |
2,98% |
| Indra (IB) |
48,02 |
2,96% |
| Airtificial I.S. (MC) |
0,0925 |
2,78% |
| Vocento (MC) |
0,74 |
2,78% |
| Grenergy (MC) |
115,8 |
2,66% |
| NicolasCorrea (MC) |
9,52 |
2,59% |
| Bankinter (IB) |
13,545 |
2,57% |
| Oryzon Geno (MC) |
2,84 |
2,53% |
| B. Santander (IB) |
9,705 |
2,43% |
| B. Sabadell (IB) |
3,114 |
2,37% |
| Berkeley Energia (MC) |
0,2875 |
2,31% |
| Airbus (MC) |
168,08 |
2,31% |
| Cash Prosegur (MC) |
0,621 |
2,31% |
| Acerinox (IB) |
12,53 |
2,29% |
| Ence (MC) |
2,294 |
2,23% |
| Miquel Costas (MC) |
14,05 |
2,18% |
| Banco BBVA (IB) |
18,68 |
2,16% |
| Faes (MC) |
4,585 |
2,12% |
| HBX Group (MC) |
6,34 |
2,09% |
| Unicaja (IB) |
2,574 |
2,06% |
| Amadeus (IB) |
50,7 |
2,05% |
| Sacyr (IB) |
4,186 |
2,05% |
| Amrest Holdings (MC) |
2,76 |
2,03% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| G. SanJose (MC) |
8,2 |
1,99% |
| Neinor (MC) |
16,62 |
1,96% |
| Arcelormittal (IB) |
46,1 |
1,97% |
| Int. Airlines (IB) |
4,226 |
1,95% |
| Dominion (MC) |
3 |
1,87% |
| AENA (IB) |
25,7 |
1,86% |
| Acciona Energia (IB) |
21,26 |
1,82% |
| Mapfre (IB) |
3,788 |
1,77% |
| Almirall (MC) |
11,58 |
1,76% |
| Deoleo (MC) |
0,236 |
1,72% |
| Soltec Power (MC) |
1,54 |
1,58% |
| Grifols B (MC) |
6,755 |
1,58% |
| Caixabank (IB) |
10,36 |
1,57% |
| Ferrovial (IB) |
55,06 |
1,55% |
| IBEX 35 (ind) |
17169,9 |
1,54% |
| CIE Auto. (MC) |
27,05 |
1,50% |
| Merlin Proper. (IB) |
13,64 |
1,41% |
| Grifols (IB) |
8,96 |
1,36% |
| Inmocemento (MC) |
3,775 |
1,34% |
| Azkoyen (MC) |
9,16 |
1,33% |
| Telefonica (IB) |
3,724 |
1,31% |
| Inditex (IB) |
50,4 |
1,16% |
| Atresmedia (MC) |
4,8 |
1,16% |
| ACS (IB) |
107 |
1,13% |
| Enagas (IB) |
14,78 |
1,13% |
| Renta 4 (MC) |
18,7 |
1,08% |
| Viscofan (MC) |
57,7 |
1,05% |
| Ebro Foods (MC) |
18,52 |
0,98% |
| Rovi Lab. (IB) |
79,3 |
0,95% |
| Media Fore (MC) |
2,59 |
0,86% |
| Adolfo Dom. (MC) |
4,92 |
0,82% |
| Iberpapel (MC) |
19,3 |
0,78% |
| Prosegur (MC) |
2,6 |
0,78% |
| Red Electrica (IB) |
14,89 |
0,68% |
| Fluidra (IB) |
19,61 |
0,67% |
| Repsol (IB) |
23,62 |
0,64% |
| Renta Corpo. (MC) |
0,839 |
0,62% |
| Endesa (IB) |
34,86 |
0,61% |
| Aperam (MC) |
35,54 |
0,57% |
| Naturgy Energy (IB) |
25,34 |
0,56% |
| Tecnicas Reu. (MC) |
30,34 |
0,53% |
| Iberdrola (IB) |
19,4 |
0,52% |
| Coca-Cola (MC) |
80,4 |
0,50% |
| Ezentis (MC) |
0,0816 |
0,49% |
| Ecoener (MC) |
4,63 |
0,43% |
| Pescanova (MC) |
0,253 |
0,40% |
| Alantra (MC) |
8,62 |
0,23% |
| Aedas Homes (MC) |
23,35 |
0,21% |
| FCC (MC) |
10,46 |
0,19% |
| Gestamp (MC) |
3,044 |
0,20% |
| Logista (IB) |
31,4 |
0,19% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
15,8 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| General Alq. (MC) |
1,42 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Colonial (IB) |
5,005 |
0,00% |
| Cevasa (MC) |
8,55 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Squirrel Media (MC) |
2,21 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Duro Felguera (MC) |
0,1794 |
-4,06% |
| Arima (MC) |
10,9800 |
-3,85% |
| Montebalito (MC) |
1,760 |
-3,29% |
| DIA (MC) |
39,85 |
-3,15% |
| Libertas 7 (MC) |
3,320 |
-1,77% |
| Prisa (MC) |
0,3010 |
-1,63% |
| Reig Jofre (MC) |
2,510 |
-1,56% |
| Puig (IB) |
17,35 |
-1,36% |
| Ercros (MC) |
3,415 |
-1,30% |
| Cirsa (MC) |
13,43 |
-0,88% |
| Nextil (MC) |
0,838 |
-0,71% |
| Amper (MC) |
0,1614 |
-0,61% |
| COX ABG Group (MC) |
9,72 |
-0,61% |
| Clinica Bav. (MC) |
49,20 |
-0,60% |
| Linea Directa (MC) |
1,176 |
-0,50% |
| Realia (MC) |
1,020 |
-0,48% |
| Metrovacesa (MC) |
10,90 |
-0,45% |
| Naturhouse (MC) |
2,560 |
-0,38% |
| Cellnex (IB) |
26,410 |
-0,26% |
| Tubos Reu. (MC) |
0,254 |
-0,19% |
| OHL (MC) |
0,4325 |
-0,11% |
|
|
MERCADOS
|
 IBEX35 |
17.170 |
1,54% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Bodegas Rioj. |
4,08% |
| PRIM |
4,06% |
| Atrys Health |
3,70% |
| Nyesa Valores |
3,70% |
| Elecnor |
3,47% |
| Vidrala |
3,45% |
| Pharma Mar |
3,40% |
| Melia Hotels |
3,27% |
| Edreams |
3,14% |
| CAF FFCC |
3,10% |
|
| PEORES %
|
| Duro Felguera |
-4,06% |
| Arima |
-3,85% |
| Montebalito |
-3,29% |
| DIA |
-3,15% |
| Libertas 7 |
-1,77% |
| Prisa |
-1,63% |
| Reig Jofre |
-1,56% |
| Ercros |
-1,30% |
| Cirsa |
-0,88% |
| Nextil |
-0,71% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.654 |
1,29% |
17:38 |
| IBEX 35 |
17.170 |
1,53% |
17:35 |
| FTSE100 Londres |
10.112 |
1,46% |
17:35 |
| Dow Jones |
46.429 |
0,66% |
20:59 |
| CAC-40 Paris |
7.847 |
1,32% |
17:35 |
| Nasdaq Com. |
21.930 |
0,77% |
20:59 |
| Nasdaq 100 |
24.002 |
-0,76% |
20:59 |
| SP500 |
6.556 |
-0,37% |
20:59 |
| Nikkei |
52.252 |
1,43% |
7:30: |
|
|
|
|
|
1,41%
