|
SUBEN |
Precio |
Variación |
| Deoleo (MC) |
0,463 |
25,14% |
| Lingotes Esp. (MC) |
6,1 |
3,04% |
| Grifols (IB) |
9,996 |
2,46% |
| Inditex (IB) |
58,44 |
2,42% |
| Solaria (IB) |
17,025 |
2,19% |
| Grifols B (MC) |
6,86 |
1,78% |
| Sacyr (IB) |
4,516 |
1,67% |
| TSK (MC) |
6,34 |
1,52% |
| G. SanJose (MC) |
8,04 |
1,52% |
| Squirrel Media (MC) |
2,06 |
1,48% |
| Rovi Lab. (IB) |
58,85 |
1,47% |
| Fluidra (IB) |
19,08 |
1,17% |
| DIA (MC) |
39,4 |
1,16% |
| Puig (IB) |
17 |
1,13% |
| Miquel Costas (MC) |
13,45 |
1,13% |
| Ezentis (MC) |
0,072 |
1,12% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Arcelormittal (IB) |
62,44 |
1,07% |
| Arteche (MC) |
28,7 |
1,06% |
| Faes (MC) |
4,525 |
1,00% |
| Arima (MC) |
10,4 |
0,97% |
| AENA (IB) |
26,44 |
0,92% |
| Edreams (MC) |
5,49 |
0,92% |
| Amrest Holdings (MC) |
2,54 |
0,79% |
| Aperam (MC) |
45,9 |
0,79% |
| Ferrovial (IB) |
55,16 |
0,77% |
| Tecnicas Reu. (MC) |
27,34 |
0,74% |
| Aedas Homes (MC) |
21,55 |
0,70% |
| Berkeley Energia (MC) |
0,292 |
0,69% |
| Grenergy (MC) |
92,6 |
0,65% |
| Soltec Power (MC) |
0,845 |
0,60% |
| Iberpapel (MC) |
18,3 |
0,55% |
| Realia (MC) |
1,025 |
0,49% |
| Ebro Foods (MC) |
18,12 |
0,44% |
| Atrys Health (MC) |
2,575 |
0,39% |
| CIE Auto. (MC) |
25,9 |
0,39% |
| Int. Airlines (IB) |
4,999 |
0,38% |
| Logista (IB) |
36,26 |
0,39% |
| Reig Jofre (MC) |
2,66 |
0,38% |
| Dominion (MC) |
2,715 |
0,37% |
| Telefonica (IB) |
3,693 |
0,35% |
| Audax (MC) |
1,202 |
0,33% |
| Coca-Cola (MC) |
92,9 |
0,32% |
| Repsol (IB) |
27,56 |
0,29% |
| Acerinox (IB) |
17,55 |
0,29% |
| Ecoener (MC) |
3,86 |
0,26% |
| Amadeus (IB) |
56,64 |
0,25% |
| Naturgy Energy (IB) |
29,66 |
0,20% |
| Enagas (IB) |
16,89 |
0,18% |
| Viscofan (MC) |
56,6 |
0,18% |
| Endesa (IB) |
41,41 |
0,15% |
| Ercros (MC) |
3,495 |
0,14% |
| Neinor (MC) |
15,39 |
0,07% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,7 |
0,00% |
| HBX Group (MC) |
7,755 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Melia Hotels (MC) |
10,05 |
0,00% |
| Media Fore (MC) |
2,676 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| PRIM (MC) |
13,3 |
0,00% |
| Prosegur (MC) |
2,81 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Renta 4 (MC) |
19,6 |
0,00% |
| Renta Corpo. (MC) |
0,698 |
0,00% |
| Talgo (MC) |
2,705 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Digi movil (MC) |
5,955 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Gestamp (MC) |
2,94 |
0,00% |
| General Alq. (MC) |
1,45 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Cevasa (MC) |
9,5 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cash Prosegur (MC) |
0,645 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Duro Felguera (MC) |
0,2535 |
-9,46% |
| Nyesa Valores (MC) |
0,0036 |
-5,26% |
| Montebalito (MC) |
1,980 |
-3,88% |
| COX ABG Group (MC) |
11,30 |
-3,41% |
| Adolfo Dom. (MC) |
6,20 |
-2,36% |
| Airtificial I.S. (MC) |
0,0902 |
-2,27% |
| Indra (IB) |
61,440 |
-2,13% |
| Izertis (MC) |
8,320 |
-1,88% |
| Merlin Proper. (IB) |
13,900 |
-1,62% |
| Nextil (MC) |
1,104 |
-1,60% |
| B. Santander (IB) |
12,278 |
-1,41% |
| Caixabank (IB) |
12,785 |
-1,35% |
| ACS (IB) |
106,500 |
-1,29% |
| B. Sabadell (IB) |
3,6040 |
-1,23% |
| Unicaja (IB) |
3,5460 |
-1,22% |
| OHL (MC) |
0,4148 |
-1,14% |
| Bankinter (IB) |
16,545 |
-1,07% |
| Vocento (MC) |
0,782 |
-1,01% |
| Tubacex (MC) |
2,975 |
-0,99% |
| Bodegas Rioj. (MC) |
1,02 |
-0,97% |
| Pharma Mar (MC) |
81,05 |
-0,97% |
| Libertas 7 (MC) |
3,040 |
-0,97% |
| Colonial (IB) |
5,370 |
-0,92% |
| Linea Directa (MC) |
1,306 |
-0,91% |
| Cellnex (IB) |
26,310 |
-0,90% |
| Oryzon Geno (MC) |
2,834 |
-0,90% |
| FCC (MC) |
11,060 |
-0,89% |
| Airbus (MC) |
208,90 |
-0,80% |
| Amper (MC) |
4,5840 |
-0,77% |
| Almirall (MC) |
10,420 |
-0,76% |
| Mapfre (IB) |
4,374 |
-0,68% |
| Clinica Bav. (MC) |
59,20 |
-0,67% |
| Azkoyen (MC) |
10,000 |
-0,49% |
| Alantra (MC) |
10,05 |
-0,49% |
| Acciona (IB) |
209,40 |
-0,47% |
| Acciona Energia (IB) |
20,86 |
-0,47% |
| Elecnor (MC) |
32,30 |
-0,46% |
| Pescanova (MC) |
0,2470 |
-0,40% |
| Naturhouse (MC) |
2,530 |
-0,39% |
| Atresmedia (MC) |
5,170 |
-0,38% |
| Banco BBVA (IB) |
24,790 |
-0,36% |
| Iberdrola (IB) |
20,150 |
-0,34% |
| Prisa (MC) |
2,8800 |
-0,34% |
| Cirsa (MC) |
14,06 |
-0,28% |
| Inmocemento (MC) |
3,880 |
-0,25% |
| Vidrala (MC) |
88,40 |
-0,22% |
| NicolasCorrea (MC) |
9,780 |
-0,20% |
| IBEX 35 (ind) |
19.894,7 |
-0,20% |
| Red Electrica (IB) |
15,160 |
-0,19% |
| Metrovacesa (MC) |
10,58 |
-0,18% |
| Ence (MC) |
2,532 |
-0,15% |
| CAF FFCC (MC) |
67,50 |
-0,14% |
|
|
MERCADOS
|
 IBEX35 |
19.895 |
-0,20% |
hora 15:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
25,13% |
| Lingotes Esp. |
3,04% |
| TSK |
1,52% |
| G. SanJose |
1,51% |
| Squirrel Media |
1,47% |
| DIA |
1,15% |
| Miquel Costas |
1,12% |
| Ezentis |
1,12% |
| Dchos Viscofan |
1,10% |
| Arteche |
1,05% |
|
| PEORES %
|
| Duro Felguera |
-9,46% |
| Nyesa Valores |
-5,26% |
| Montebalito |
-3,88% |
| COX ABG Group |
-3,41% |
| Adolfo Dom. |
-2,36% |
| Airtificial I.S |
-2,27% |
| Izertis |
-1,88% |
| Nextil |
-1,60% |
| OHL |
-1,14% |
| Vocento |
-1,01% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.460 |
-0,13% |
15:50 |
| IBEX 35 |
19.895 |
-0,20% |
15:50 |
| FTSE100 Londres |
10.744 |
0,14% |
15:50 |
| Dow Jones |
53.458 |
0,21% |
15:50 |
| CAC-40 Paris |
8.525 |
0,17% |
15:50 |
| Nasdaq Com. |
26.236 |
-0,20% |
15:50 |
| Nasdaq 100 |
29.394 |
-0,32% |
15:50 |
| SP500 |
7.707 |
0,19% |
15:50 |
| Nikkei |
67.461 |
-2,54% |
8:30: |
|
|
|
|
|
-0,20%
0,47%
