SUBEN |
Precio |
Variación |
Vocento (MC) |
0,642 |
2,88% |
Red Electrica (IB) |
16,74 |
2,07% |
Endesa (IB) |
28,8 |
1,73% |
Enagas (IB) |
13,74 |
1,29% |
Deoleo (MC) |
0,1805 |
1,12% |
Cellnex (IB) |
29,46 |
0,96% |
Telefonica (IB) |
4,38 |
0,94% |
Cash Prosegur (MC) |
0,766 |
0,92% |
AENA (IB) |
22,89 |
0,93% |
Lingotes Esp. (MC) |
5,8 |
0,87% |
Alantra (MC) |
8,38 |
0,72% |
Inmo del Sur (MC) |
14 |
0,72% |
Cevasa (MC) |
7,8 |
0,65% |
Montebalito (MC) |
1,72 |
0,58% |
Colonial (IB) |
5,525 |
0,55% |
Clinica Bav. (MC) |
41 |
0,49% |
Iberdrola (IB) |
16,63 |
0,48% |
Amper (MC) |
0,13 |
0,46% |
Naturgy Energy (IB) |
26,42 |
0,38% |
G. SanJose (MC) |
7,14 |
0,28% |
Sacyr (IB) |
3,82 |
0,26% |
Prisa (MC) |
0,382 |
0,26% |
Aedas Homes (MC) |
21,25 |
0,24% |
Ebro Foods (MC) |
17,74 |
0,23% |
Logista (IB) |
28,74 |
0,21% |
Talgo (MC) |
2,615 |
0,19% |
Tubos Reu. (MC) |
0,506 |
0,20% |
Prosegur (MC) |
2,885 |
0,17% |
Fluidra (IB) |
23,38 |
0,17% |
Caixabank (IB) |
8,998 |
0,18% |
Coca-Cola (MC) |
76,6 |
0,00% |
Amrest Holdings (MC) |
3,6 |
0,00% |
Elecnor (MC) |
27 |
0,00% |
Adolfo Dom. (MC) |
5,05 |
0,00% |
Alba (MC) |
83,68 |
0,00% |
Almirall (MC) |
12 |
0,00% |
APPLUS (MC) |
12,7 |
0,00% |
Arima (MC) |
7,65 |
0,00% |
Borges (MC) |
3,4 |
0,00% |
Catalana Occ. (MC) |
48,8 |
0,00% |
InnovativeSolu (MC) |
0,565 |
0,00% |
LAR Esp. (MC) |
8,3 |
0,00% |
Mapfre (IB) |
4,06 |
0,00% |
NH Hotel (MC) |
6,5 |
0,00% |
Opdenergy (MC) |
5,82 |
0,00% |
Renta 4 (MC) |
19,5 |
0,00% |
Urbas (MC) |
0,0021 |
0,00% |
Solaria (IB) |
14,58 |
0,00% |
Soltec Power (MC) |
1,598 |
0,00% |
Squirrel Media (MC) |
2,36 |
0,00% |
|
|
BAJAN |
Precio |
Variación |
Nyesa Valores (MC) |
0,0088 |
-4,34% |
Atrys Health (MC) |
3,26 |
-4,11% |
Oryzon Geno (MC) |
3,635 |
-3,83% |
Acciona Energia (IB) |
24,06 |
-3,45% |
Int. Airlines (IB) |
4,5780 |
-2,76% |
Bodegas Rioj. (MC) |
3,20 |
-2,73% |
Nextil (MC) |
0,740 |
-2,63% |
Indra (IB) |
39,440 |
-2,52% |
HBX Group (MC) |
6,84 |
-2,28% |
Pharma Mar (MC) |
83,30 |
-2,23% |
Media Fore (MC) |
3,054 |
-2,17% |
Acerinox (IB) |
11,670 |
-2,09% |
Arcelormittal (IB) |
32,660 |
-1,98% |
Libertas 7 (MC) |
3,000 |
-1,96% |
General Alq. (MC) |
1,520 |
-1,93% |
Ercros (MC) |
2,520 |
-1,75% |
Ezentis (MC) |
0,1008 |
-1,75% |
Edreams (MC) |
7,320 |
-1,74% |
B. Santander (IB) |
8,4800 |
-1,63% |
Renta Corpo. (MC) |
0,711 |
-1,60% |
CIE Auto. (MC) |
26,000 |
-1,51% |
CAF FFCC (MC) |
53,00 |
-1,48% |
Vidrala (MC) |
86,10 |
-1,48% |
Airtificial I.S. (MC) |
0,1006 |
-1,37% |
Naturhouse (MC) |
2,240 |
-1,32% |
DIA (MC) |
26,40 |
-1,30% |
Dominion (MC) |
3,430 |
-1,29% |
Airbus (MC) |
199,24 |
-1,29% |
Ecoener (MC) |
4,74 |
-1,25% |
Grifols (IB) |
12,005 |
-1,23% |
Audax (MC) |
1,3180 |
-1,19% |
Melia Hotels (MC) |
7,145 |
-1,10% |
Grenergy (MC) |
71,50 |
-1,10% |
PRIM (MC) |
13,40 |
-1,10% |
Acciona (IB) |
181,90 |
-1,08% |
Miquel Costas (MC) |
14,15 |
-1,04% |
Rovi Lab. (IB) |
58,10 |
-1,02% |
Faes (MC) |
4,385 |
-1,01% |
Ence (MC) |
2,782 |
-0,99% |
COX ABG Group (MC) |
10,10 |
-0,98% |
Reig Jofre (MC) |
3,030 |
-0,98% |
NicolasCorrea (MC) |
10,350 |
-0,95% |
Atresmedia (MC) |
5,360 |
-0,92% |
Repsol (IB) |
14,490 |
-0,85% |
Grifols B (MC) |
8,215 |
-0,84% |
ACS (IB) |
71,500 |
-0,83% |
Realia (MC) |
0,946 |
-0,83% |
Puig (IB) |
13,18 |
-0,75% |
Iberpapel (MC) |
19,85 |
-0,75% |
Aperam (MC) |
31,460 |
-0,75% |
Tubacex (MC) |
3,520 |
-0,70% |
Azkoyen (MC) |
8,920 |
-0,66% |
B. Sabadell (IB) |
3,2000 |
-0,65% |
Tecnicas Reu. (MC) |
31,340 |
-0,57% |
OHL (MC) |
0,4695 |
-0,52% |
Metrovacesa (MC) |
10,25 |
-0,48% |
Duro Felguera (MC) |
0,2220 |
-0,44% |
Inmocemento (MC) |
3,405 |
-0,43% |
Amadeus (IB) |
67,520 |
-0,38% |
Bankinter (IB) |
13,300 |
-0,37% |
Merlin Proper. (IB) |
13,310 |
-0,37% |
Pescanova (MC) |
0,3010 |
-0,33% |
Viscofan (MC) |
58,70 |
-0,33% |
Banco BBVA (IB) |
15,820 |
-0,31% |
Berkeley Energia (MC) |
0,3275 |
-0,30% |
IBEX 35 (ind) |
15.494,9 |
-0,30% |
Cirsa (MC) |
14,96 |
-0,26% |
Unicaja (IB) |
2,3020 |
-0,25% |
Neinor (MC) |
17,160 |
-0,23% |
Gestamp (MC) |
3,162 |
-0,18% |
FCC (MC) |
11,240 |
-0,17% |
Linea Directa (MC) |
1,254 |
-0,15% |
Ferrovial (IB) |
51,800 |
-0,11% |
Inditex (IB) |
47,480 |
-0,02% |
|
|
MERCADOS
|
 IBEX35 |
15.495 |
-0,30% |
hora 14:00 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Vocento |
2,88% |
Deoleo |
1,12% |
Cash Prosegur |
0,92% |
Lingotes Esp. |
0,86% |
Alantra |
0,72% |
Inmo del Sur |
0,71% |
Cevasa |
0,64% |
Montebalito |
0,58% |
Clinica Bav. |
0,49% |
Amper |
0,46% |
|
PEORES %
|
Nyesa Valores |
-4,34% |
Atrys Health |
-4,11% |
Oryzon Geno |
-3,83% |
Bodegas Rioj. |
-2,73% |
Nextil |
-2,63% |
HBX Group |
-2,28% |
Pharma Mar |
-2,23% |
Media Fore |
-2,17% |
Libertas 7 |
-1,96% |
General Alq. |
-1,93% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.511 |
-1,02% |
14:04 |
IBEX 35 |
15.495 |
-0,30% |
14:00 |
FTSE100 Londres |
9.412 |
-0,32% |
14:00 |
Dow Jones |
46.068 |
1,29% |
21:59 |
CAC-40 Paris |
7.858 |
-0,95% |
14:00 |
Nasdaq Com. |
22.695 |
2,20% |
21:59 |
Nasdaq 100 |
24.750 |
2,18% |
21:59 |
SP500 |
6.654 |
1,54% |
21:59 |
Nikkei |
46.800 |
-2,68% |
8:30: |
|
|
|
|