|
SUBEN |
Precio |
Variación |
| Nextil (MC) |
0,690 |
4,54% |
| Vidrala (MC) |
80,00 |
3,22% |
| Vertice 360 (MC) |
0,0037 |
2,77% |
| Vocento (MC) |
1,310 |
2,74% |
| Urbas (MC) |
0,0076 |
2,70% |
| Airtificial I.S. (MC) |
0,1298 |
2,52% |
| Cellnex (IB) |
36,470 |
2,50% |
| Cevasa (MC) |
7,8000 |
1,96% |
| Deoleo (MC) |
0,0626 |
1,62% |
| Tubos Reu. (MC) |
0,1888 |
1,61% |
| Arima (MC) |
10,1000 |
1,50% |
| Fluidra (MC) |
10,820 |
1,50% |
| Codere (MC) |
3,41 |
1,48% |
| Pharma Mar (MC) |
2,0480 |
1,48% |
| Tecnicas Reu. (MC) |
22,320 |
1,36% |
| OHL (MC) |
1,0490 |
1,30% |
| Sniace (MC) |
0,0908 |
1,11% |
| Oryzon Geno (MC) |
2,715 |
1,11% |
| Ezentis (MC) |
0,484 |
0,83% |
| Almirall (MC) |
16,72 |
0,78% |
| Dominion (MC) |
3,910 |
0,77% |
| Grifols (IB) |
28,84 |
0,69% |
| Zardoya (MC) |
6,075 |
0,49% |
| Endesa (IB) |
23,070 |
0,43% |
| Bolsas y Mer. (MC) |
23,620 |
0,42% |
| Duro Felguera (MC) |
0,2750 |
0,36% |
| ServicePoint (MC) |
0,6420 |
0,31% |
| Montebalito (MC) |
1,815 |
0,27% |
| Telecinco (IB) |
6,022 |
0,26% |
| Siemens Gam (IB) |
12,215 |
0,24% |
| Talgo (MC) |
4,650 |
0,21% |
| Naturgy Energy (IB) |
23,520 |
0,21% |
| Miquel Costas (MC) |
15,20 |
0,13% |
| Metrovacesa (MC) |
8,8000 |
0,11% |
| Realia (MC) |
0,946 |
0,10% |
| PRIM (MC) |
11,15 |
0,00% |
| Renta 4 (MC) |
6,46 |
0,00% |
| Bodegas Rioj. (MC) |
4,68 |
0,00% |
| Reig Jofre (MC) |
2,390 |
0,00% |
| Derechos Sniace (MC) |
0,0001 |
0,00% |
| Natra (MC) |
0,9990 |
0,00% |
| Netex Knowl. (MC) |
1,22 |
0,00% |
| Ferrovial (IB) |
25,480 |
0,00% |
| General Alq. (MC) |
1,450 |
0,00% |
| Iberpapel (MC) |
27,70 |
0,00% |
| Inmo del Sur (MC) |
10,00 |
0,00% |
| Lingotes Esp. (MC) |
13,600 |
0,00% |
| Cash Prosegur (MC) |
1,430 |
0,00% |
| Clinica Bav. (MC) |
14,30 |
0,00% |
| Coca-Cola (MC) |
49,50 |
0,00% |
| Alantra (MC) |
14,40 |
0,00% |
| Abengoa (MC) |
0,0192 |
0,00% |
| Adolfo Dom. (MC) |
6,82 |
0,00% |
| Amrest Holdings (MC) |
9,15 |
0,00% |
| Euskaltel (MC) |
7,560 |
0,00% |
| Bayer (MC) |
59,43 |
0,00% |
| Baron de Ley (MC) |
105,00 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Coemac (MC) |
2,8500 |
-4,36% |
| Abengoa B (MC) |
0,0086 |
-3,37% |
| Pescanova (MC) |
0,5030 |
-3,26% |
| Edreams (MC) |
3,870 |
-3,25% |
| Liberbank (MC) |
0,3110 |
-2,81% |
| Arcelormittal (IB) |
12,200 |
-2,40% |
| CIE Auto. (IB) |
20,140 |
-2,23% |
| B. Sabadell (IB) |
0,7534 |
-2,13% |
| Prosegur (MC) |
3,400 |
-1,96% |
| Banco BBVA (IB) |
4,2400 |
-1,96% |
| Prisa (MC) |
1,286 |
-1,83% |
| Repsol (IB) |
12,550 |
-1,83% |
| B. Santander (IB) |
3,4675 |
-1,70% |
| Berkeley Energia (MC) |
0,1578 |
-1,62% |
| Caixabank (IB) |
2,028 |
-1,60% |
| Ercros (MC) |
1,710 |
-1,49% |
| Acerinox (IB) |
7,320 |
-1,45% |
| Gestamp (MC) |
3,916 |
-1,45% |
| Indra (IB) |
6,765 |
-1,45% |
| Ence (IB) |
3,386 |
-1,39% |
| Airbus (MC) |
123,08 |
-1,31% |
| Bankia (IB) |
1,622 |
-1,30% |
| Masmovil (IB) |
18,22 |
-1,30% |
| Bankinter (IB) |
5,340 |
-1,25% |
| DIA (MC) |
0,5020 |
-1,25% |
| Unicaja (MC) |
0,670 |
-1,17% |
| Quabit (MC) |
0,870 |
-1,13% |
| Biosearch (MC) |
0,989 |
-1,10% |
| NH Hotel (MC) |
4,328 |
-1,05% |
| Aperam (MC) |
20,780 |
-1,04% |
| Melia Hotels (IB) |
7,170 |
-1,03% |
| Naturhouse (MC) |
1,970 |
-1,00% |
| Audax (MC) |
1,515 |
-0,98% |
| Tubacex (MC) |
2,570 |
-0,96% |
| Solaria (MC) |
5,260 |
-0,94% |
| Sacyr (MC) |
2,154 |
-0,91% |
| Telefonica (IB) |
5,939 |
-0,90% |
| Rovi Lab. (MC) |
22,70 |
-0,87% |
| Acciona (IB) |
95,05 |
-0,83% |
| Grifols B (MC) |
19,640 |
-0,80% |
| Viscofan (IB) |
42,12 |
-0,80% |
| Nyesa Valores (MC) |
0,0128 |
-0,77% |
| ACS (IB) |
33,100 |
-0,77% |
| Alba (MC) |
44,95 |
-0,77% |
| AENA (IB) |
161,40 |
-0,76% |
| IBEX 35 (ind) |
8.649,5 |
-0,76% |
| Borges (MC) |
3,00 |
-0,66% |
| Inditex (IB) |
27,050 |
-0,62% |
| Amper (MC) |
0,2520 |
-0,59% |
| Iberdrola (IB) |
9,260 |
-0,57% |
| NicolasCorrea (MC) |
3,530 |
-0,56% |
| FCC (MC) |
11,140 |
-0,53% |
| Faes (MC) |
4,765 |
-0,52% |
| Amadeus (IB) |
66,900 |
-0,50% |
| G. SanJose (MC) |
7,930 |
-0,50% |
| APPLUS (MC) |
12,020 |
-0,49% |
| Catalana Occ. (MC) |
30,50 |
-0,48% |
| Elecnor (MC) |
10,95 |
-0,45% |
| Ebro Foods (MC) |
18,360 |
-0,43% |
| Colonial (IB) |
10,430 |
-0,38% |
| Azkoyen (MC) |
6,840 |
-0,29% |
| LAR Esp. (MC) |
6,79 |
-0,29% |
| Renta Corpo. (MC) |
3,400 |
-0,29% |
| Red Electrica (IB) |
17,445 |
-0,28% |
| Neinor (MC) |
11,450 |
-0,26% |
| Enagas (IB) |
19,865 |
-0,25% |
| Aedas Homes (MC) |
20,700 |
-0,24% |
| Mapfre (IB) |
2,389 |
-0,20% |
| Solarpack (MC) |
10,9600 |
-0,18% |
| Atresmedia (MC) |
3,420 |
-0,17% |
| Reno Medici (MC) |
0,609 |
-0,16% |
| Logista (MC) |
17,950 |
-0,16% |
| Int. Airlines (IB) |
4,624 |
-0,15% |
| Parques Reu. (MC) |
13,740 |
-0,14% |
| CAF FFCC (MC) |
37,65 |
-0,13% |
| Merlin Proper. (IB) |
12,240 |
-0,08% |
|
|
MERCADOS
|
 IBEX35 |
8.650 |
-0,76% |
hora 17:38 |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nextil |
4,54% |
| Vidrala |
3,22% |
| Vertice 360 |
2,77% |
| Vocento |
2,74% |
| Urbas |
2,70% |
| Airtificial I.S |
2,52% |
| Cellnex |
2,50% |
| Deoleo |
1,62% |
| Tubos Reu. |
1,61% |
| Arima |
1,50% |
|
| PEORES %
|
| Coemac |
-4,36% |
| Abengoa B |
-3,37% |
| Pescanova |
-3,26% |
| Edreams |
-3,25% |
| Liberbank |
-2,81% |
| Arcelormittal |
-2,40% |
| CIE Auto. |
-2,23% |
| B. Sabadell |
-2,13% |
| Banco BBVA |
-1,96% |
| Prosegur |
-1,96% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.334 |
-1,16% |
17:50 |
| IBEX 35 |
8.650 |
-0,76% |
17:38 |
| FTSE100 Londres |
7.095 |
-0,46% |
17:35 |
| Dow Jones |
25.629 |
-2,37% |
22:04 |
| CAC-40 Paris |
5.327 |
-1,13% |
17:35 |
| Nasdaq Com. |
7.752 |
-2,99% |
22:00 |
| Nasdaq 100 |
7.465 |
-3,14% |
22:00 |
| SP500 |
2.923 |
0,00% |
23:01 |
| Nikkei |
20.690 |
0,30% |
18:59 |
|
|
|
-0,76%
0,40%
