|
SUBEN |
Precio |
Variación |
| Berkeley Energia (MC) |
0,473 |
6,41% |
| Adolfo Dom. (MC) |
6,95 |
4,51% |
| Montebalito (MC) |
1,99 |
4,19% |
| Arima (MC) |
11,2 |
3,70% |
| TSK (MC) |
6,61 |
3,20% |
| Ence (MC) |
2,23 |
2,76% |
| Renta Corpo. (MC) |
0,67 |
2,45% |
| Bodegas Rioj. (MC) |
0,84 |
2,44% |
| Aedas Homes (MC) |
22,7 |
2,25% |
| Lingotes Esp. (MC) |
5,54 |
2,21% |
| Ecoener (MC) |
3,4 |
2,10% |
| Inmo del Sur (MC) |
17,05 |
2,10% |
| Digi movil (MC) |
6,405 |
2,07% |
| Bankinter (IB) |
15,275 |
1,94% |
| Merlin Proper. (IB) |
11,73 |
1,91% |
| Aperam (MC) |
37,5 |
1,90% |
| Neinor (MC) |
16,88 |
1,87% |
| Tecnicas Reu. (MC) |
27,44 |
1,86% |
| NicolasCorrea (MC) |
9,56 |
1,70% |
| B. Santander (IB) |
11,926 |
1,69% |
| Caixabank (IB) |
11,805 |
1,59% |
| Grenergy (MC) |
66,7 |
1,52% |
| Acerinox (IB) |
16,98 |
1,37% |
| Cirsa (MC) |
17,8 |
1,37% |
| Naturhouse (MC) |
2,25 |
1,35% |
| HBX Group (MC) |
7,945 |
1,27% |
| Mapfre (IB) |
4,426 |
1,24% |
| Ferrovial (IB) |
44,44 |
1,23% |
| Solaria (IB) |
14,87 |
1,23% |
| Indra (IB) |
63,16 |
1,22% |
| Cash Prosegur (MC) |
0,675 |
1,20% |
| Repsol (IB) |
29,35 |
1,17% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Pharma Mar (MC) |
70 |
1,08% |
| Banco BBVA (IB) |
22,93 |
1,06% |
| Talgo (MC) |
2,395 |
1,05% |
| ACS (IB) |
90,8 |
1,00% |
| Linea Directa (MC) |
1,236 |
0,98% |
| Unicaja (IB) |
3,24 |
0,87% |
| Elecnor (MC) |
29,25 |
0,86% |
| Inmocemento (MC) |
3,64 |
0,83% |
| Iberdrola (IB) |
21,4 |
0,80% |
| IBEX 35 (ind) |
19244,6 |
0,80% |
| Tubacex (MC) |
2,71 |
0,74% |
| Puig (IB) |
19,51 |
0,72% |
| Edreams (MC) |
4,89 |
0,72% |
| Airbus (MC) |
195,46 |
0,67% |
| Fluidra (IB) |
17,86 |
0,62% |
| Cevasa (MC) |
8,4 |
0,60% |
| Dominion (MC) |
2,635 |
0,57% |
| Sacyr (IB) |
4,03 |
0,55% |
| B. Sabadell (IB) |
3,557 |
0,54% |
| Acciona Energia (IB) |
21,66 |
0,46% |
| Prisa (MC) |
2,15 |
0,47% |
| Pescanova (MC) |
0,224 |
0,45% |
| Coca-Cola (MC) |
100,6 |
0,40% |
| FCC (MC) |
10,4 |
0,39% |
| CAF FFCC (MC) |
77,7 |
0,39% |
| AENA (IB) |
26,36 |
0,38% |
| Metrovacesa (MC) |
10,48 |
0,38% |
| Gestamp (MC) |
2,965 |
0,34% |
| Atresmedia (MC) |
5,92 |
0,34% |
| Logista (IB) |
37,08 |
0,32% |
| Endesa (IB) |
42,39 |
0,31% |
| Colonial (IB) |
5,045 |
0,30% |
| Enagas (IB) |
17,3 |
0,29% |
| Deoleo (MC) |
0,35 |
0,29% |
| Izertis (MC) |
7,22 |
0,28% |
| Amper (MC) |
4,425 |
0,23% |
| Acciona (IB) |
209,8 |
0,19% |
| Prosegur (MC) |
3,14 |
0,16% |
| Telefonica (IB) |
3,409 |
0,15% |
| Int. Airlines (IB) |
4,933 |
0,10% |
| Red Electrica (IB) |
14,63 |
0,07% |
| Reig Jofre (MC) |
2,6 |
0,00% |
| Rovi Lab. (IB) |
58,7 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
| G. SanJose (MC) |
7,04 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Libertas 7 (MC) |
3,1 |
0,00% |
| Renta 4 (MC) |
19,45 |
0,00% |
| Oryzon Geno (MC) |
2,58 |
0,00% |
| PRIM (MC) |
12,55 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Melia Hotels (MC) |
10,41 |
0,00% |
| Almirall (MC) |
10,34 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Nextil (MC) |
0,944 |
-5,41% |
| Nyesa Valores (MC) |
0,0029 |
-3,33% |
| General Alq. (MC) |
1,380 |
-3,15% |
| COX ABG Group (MC) |
11,05 |
-2,21% |
| Dchos.MiquelCostas (MC) |
1,9302 |
-2,07% |
| Squirrel Media (MC) |
1,93 |
-2,03% |
| DIA (MC) |
46,00 |
-1,70% |
| Duro Felguera (MC) |
0,2155 |
-1,59% |
| Soltec Power (MC) |
0,4980 |
-1,38% |
| Grifols (IB) |
10,015 |
-1,37% |
| Ezentis (MC) |
0,0648 |
-1,36% |
| Vidrala (MC) |
88,80 |
-1,22% |
| Miquel Costas (MC) |
9,88 |
-1,19% |
| Faes (MC) |
4,790 |
-1,13% |
| Clinica Bav. (MC) |
53,80 |
-1,10% |
| Airtificial I.S. (MC) |
0,0838 |
-1,06% |
| Grifols B (MC) |
6,760 |
-1,02% |
| Amadeus (IB) |
56,080 |
-0,98% |
| Azkoyen (MC) |
10,150 |
-0,97% |
| Audax (MC) |
1,0440 |
-0,76% |
| Media Fore (MC) |
2,084 |
-0,76% |
| Cellnex (IB) |
25,580 |
-0,69% |
| OHL (MC) |
0,3404 |
-0,52% |
| Vocento (MC) |
0,818 |
-0,48% |
| Amrest Holdings (MC) |
2,200 |
-0,45% |
| Alantra (MC) |
8,90 |
-0,44% |
| Realia (MC) |
0,918 |
-0,43% |
| Atrys Health (MC) |
2,65 |
-0,37% |
| CIE Auto. (MC) |
26,300 |
-0,37% |
| Viscofan (MC) |
53,90 |
-0,36% |
| Arteche (MC) |
32,3000 |
-0,30% |
| Iberpapel (MC) |
16,65 |
-0,29% |
| Inditex (IB) |
56,400 |
-0,28% |
| Arcelormittal (IB) |
56,080 |
-0,28% |
| Naturgy Energy (IB) |
30,580 |
-0,26% |
| Ebro Foods (MC) |
18,180 |
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
19.245 |
0,80% |
hora 14:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
6,41% |
| Adolfo Dom. |
4,51% |
| Montebalito |
4,18% |
| Arima |
3,70% |
| TSK |
3,20% |
| Ence |
2,76% |
| Renta Corpo. |
2,44% |
| Bodegas Rioj. |
2,43% |
| Aedas Homes |
2,25% |
| Lingotes Esp. |
2,21% |
|
| PEORES %
|
| Nextil |
-5,41% |
| Nyesa Valores |
-3,33% |
| General Alq. |
-3,15% |
| COX ABG Group |
-2,21% |
| Dchos.MiquelCos |
-2,07% |
| Squirrel Media |
-2,03% |
| DIA |
-1,70% |
| Duro Felguera |
-1,59% |
| Soltec Power |
-1,38% |
| Ezentis |
-1,36% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.185 |
1,04% |
14:30 |
| IBEX 35 |
19.245 |
0,79% |
14:30 |
| FTSE100 Londres |
10.744 |
0,10% |
14:30 |
| Dow Jones |
52.497 |
1,02% |
21:59 |
| CAC-40 Paris |
7.899 |
0,77% |
14:30 |
| Nasdaq Com. |
26.425 |
-0,02% |
21:59 |
| Nasdaq 100 |
29.490 |
-0,13% |
21:59 |
| SP500 |
7.691 |
0,40% |
23:59 |
| Nikkei |
64.621 |
0,85% |
8:30: |
|
|
|
|
|
0,95%
