|
SUBEN |
Precio |
Variación |
| Cevasa (MC) |
11,3 |
9,71% |
| Airtificial I.S. (MC) |
0,097 |
2,97% |
| G. SanJose (MC) |
8,97 |
2,75% |
| Airbus (MC) |
191 |
2,66% |
| Inmocemento (MC) |
3,89 |
2,64% |
| Melia Hotels (MC) |
12,24 |
2,60% |
| Metrovacesa (MC) |
11,24 |
2,00% |
| Int. Airlines (IB) |
5,334 |
1,87% |
| Acciona (IB) |
266,8 |
1,37% |
| ACS (IB) |
130,4 |
1,32% |
| Cirsa (MC) |
12,7 |
1,28% |
| Red Electrica (IB) |
15,32 |
1,26% |
| Fluidra (IB) |
19,46 |
1,20% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Audax (MC) |
1,304 |
1,09% |
| AENA (IB) |
27,04 |
1,05% |
| Prisa (MC) |
0,308 |
0,98% |
| Pharma Mar (MC) |
69,35 |
0,95% |
| Bodegas Rioj. (MC) |
1,14 |
0,88% |
| Berkeley Energia (MC) |
0,2875 |
0,88% |
| Renta 4 (MC) |
19 |
0,80% |
| Atrys Health (MC) |
2,71 |
0,74% |
| Enagas (IB) |
17,7 |
0,74% |
| Iberdrola (IB) |
20,84 |
0,68% |
| Cash Prosegur (MC) |
0,637 |
0,63% |
| Ezentis (MC) |
0,0699 |
0,58% |
| Vidrala (MC) |
80,2 |
0,50% |
| Oryzon Geno (MC) |
3,174 |
0,51% |
| Realia (MC) |
1,015 |
0,50% |
| Endesa (IB) |
37,87 |
0,45% |
| Squirrel Media (MC) |
2,3 |
0,44% |
| Pescanova (MC) |
0,243 |
0,41% |
| Ence (MC) |
2,372 |
0,34% |
| FCC (MC) |
12 |
0,33% |
| Inmo del Sur (MC) |
16,45 |
0,30% |
| Merlin Proper. (IB) |
15,27 |
0,26% |
| Sacyr (IB) |
4,714 |
0,21% |
| HBX Group (MC) |
7,115 |
0,14% |
| Coca-Cola (MC) |
84,8 |
0,12% |
| Ebro Foods (MC) |
17,84 |
0,11% |
| Inditex (IB) |
56,5 |
0,11% |
| Unicaja (IB) |
3,124 |
0,06% |
| Grifols (IB) |
9,008 |
0,04% |
| Ferrovial (IB) |
60,56 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Ercros (MC) |
3,465 |
0,00% |
| CAF FFCC (MC) |
62,3 |
0,00% |
| Azkoyen (MC) |
13,1 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Adolfo Dom. (MC) |
5,7 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Viscofan (MC) |
57,4 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,56 |
0,00% |
| Nyesa Valores (MC) |
0,0038 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Duro Felguera (MC) |
0,2500 |
-5,66% |
| Indra (IB) |
53,740 |
-5,01% |
| Amper (MC) |
0,2055 |
-4,41% |
| Grenergy (MC) |
109,80 |
-4,35% |
| COX ABG Group (MC) |
11,55 |
-3,75% |
| Tecnicas Reu. (MC) |
33,460 |
-3,73% |
| Arcelormittal (IB) |
55,880 |
-3,32% |
| Edreams (MC) |
4,440 |
-2,84% |
| Aperam (MC) |
47,320 |
-2,59% |
| Repsol (IB) |
21,270 |
-2,52% |
| Grifols B (MC) |
6,430 |
-2,42% |
| Lingotes Esp. (MC) |
5,760 |
-2,37% |
| PRIM (MC) |
13,05 |
-2,24% |
| Montebalito (MC) |
1,790 |
-2,18% |
| Acciona Energia (IB) |
22,72 |
-2,15% |
| Renta Corpo. (MC) |
0,768 |
-2,04% |
| Faes (MC) |
4,530 |
-1,94% |
| Arima (MC) |
10,8000 |
-1,81% |
| NicolasCorrea (MC) |
9,540 |
-1,64% |
| Arteche (MC) |
36,0000 |
-1,63% |
| Almirall (MC) |
11,140 |
-1,59% |
| Atresmedia (MC) |
4,965 |
-1,48% |
| Miquel Costas (MC) |
13,90 |
-1,41% |
| Cellnex (IB) |
28,390 |
-1,38% |
| Tubacex (MC) |
3,280 |
-1,35% |
| Gestamp (MC) |
3,070 |
-1,28% |
| Libertas 7 (MC) |
3,120 |
-1,26% |
| Neinor (MC) |
16,170 |
-1,22% |
| Soltec Power (MC) |
0,8250 |
-1,19% |
| Logista (IB) |
33,420 |
-1,18% |
| Amrest Holdings (MC) |
2,560 |
-1,15% |
| Ecoener (MC) |
4,30 |
-1,14% |
| Vocento (MC) |
0,868 |
-1,13% |
| Dominion (MC) |
3,105 |
-1,11% |
| Iberpapel (MC) |
19,00 |
-1,04% |
| Acerinox (IB) |
16,750 |
-1,00% |
| CIE Auto. (MC) |
27,850 |
-0,88% |
| Rovi Lab. (IB) |
58,30 |
-0,85% |
| Elecnor (MC) |
38,05 |
-0,78% |
| Bankinter (IB) |
14,990 |
-0,76% |
| Prosegur (MC) |
2,670 |
-0,74% |
| Clinica Bav. (MC) |
55,00 |
-0,72% |
| Deoleo (MC) |
0,2810 |
-0,70% |
| Banco BBVA (IB) |
21,490 |
-0,69% |
| Amadeus (IB) |
51,760 |
-0,65% |
| Solaria (IB) |
21,850 |
-0,63% |
| OHL (MC) |
0,4732 |
-0,62% |
| Naturgy Energy (IB) |
28,620 |
-0,62% |
| Telefonica (IB) |
3,709 |
-0,61% |
| Nextil (MC) |
1,002 |
-0,59% |
| Media Fore (MC) |
3,016 |
-0,52% |
| DIA (MC) |
38,40 |
-0,51% |
| Caixabank (IB) |
12,570 |
-0,51% |
| Alantra (MC) |
10,20 |
-0,48% |
| Izertis (MC) |
9,040 |
-0,44% |
| B. Sabadell (IB) |
3,1320 |
-0,38% |
| Reig Jofre (MC) |
2,660 |
-0,37% |
| Mapfre (IB) |
4,220 |
-0,37% |
| General Alq. (MC) |
1,540 |
-0,32% |
| Aedas Homes (MC) |
23,500 |
-0,21% |
| Puig (IB) |
16,08 |
-0,18% |
| Talgo (MC) |
2,650 |
-0,18% |
| Linea Directa (MC) |
1,172 |
-0,17% |
| Colonial (IB) |
5,625 |
-0,17% |
| B. Santander (IB) |
11,884 |
-0,10% |
| IBEX 35 (ind) |
19.404,1 |
-0,09% |
|
|
MERCADOS
|
 IBEX35 |
19.404 |
-0,09% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
9,70% |
| Airtificial I.S |
2,97% |
| G. SanJose |
2,74% |
| Airbus |
2,65% |
| Inmocemento |
2,63% |
| Melia Hotels |
2,59% |
| Metrovacesa |
1,99% |
| Cirsa |
1,27% |
| Dchos Viscofan |
1,10% |
| Audax |
1,08% |
|
| PEORES %
|
| Duro Felguera |
-5,66% |
| Amper |
-4,41% |
| Grenergy |
-4,35% |
| COX ABG Group |
-3,75% |
| Tecnicas Reu. |
-3,73% |
| Edreams |
-2,84% |
| Aperam |
-2,59% |
| Lingotes Esp. |
-2,37% |
| PRIM |
-2,24% |
| Montebalito |
-2,18% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.319 |
0,29% |
17:38 |
| IBEX 35 |
19.404 |
-0,09% |
17:35 |
| FTSE100 Londres |
10.509 |
0,13% |
17:35 |
| Dow Jones |
51.673 |
0,35% |
19:50 |
| CAC-40 Paris |
8.468 |
0,44% |
17:35 |
| Nasdaq Com. |
26.459 |
1,68% |
19:50 |
| Nasdaq 100 |
30.402 |
2,46% |
19:50 |
| SP500 |
7.502 |
1,10% |
19:50 |
| Nikkei |
69.902 |
0,71% |
8:30: |
|
|
|
|
|
-0,09%
0,37%
