|
SUBEN |
Precio |
Variación |
| Arima (MC) |
14,1 |
17,50% |
| Atrys Health (MC) |
2,93 |
5,59% |
| Acciona Energia (IB) |
21,56 |
5,07% |
| Tecnicas Reu. (MC) |
25,36 |
3,85% |
| Almirall (MC) |
10,62 |
3,51% |
| Arteche (MC) |
30,2 |
3,42% |
| Acciona (IB) |
203 |
3,36% |
| AENA (IB) |
25,56 |
3,31% |
| Amper (MC) |
4,42 |
3,27% |
| Aperam (MC) |
45,86 |
2,78% |
| Acerinox (IB) |
17,51 |
1,98% |
| OHL (MC) |
0,3544 |
1,90% |
| Audax (MC) |
1,126 |
1,81% |
| Endesa (IB) |
42,09 |
1,76% |
| NicolasCorrea (MC) |
10 |
1,63% |
| Arcelormittal (IB) |
63,58 |
1,57% |
| Grenergy (MC) |
85,7 |
1,54% |
| Gestamp (MC) |
2,975 |
1,54% |
| Renta Corpo. (MC) |
0,69 |
1,47% |
| Neinor (MC) |
15,27 |
1,46% |
| Oryzon Geno (MC) |
2,814 |
1,44% |
| General Alq. (MC) |
1,42 |
1,43% |
| Iberdrola (IB) |
19,985 |
1,37% |
| Aedas Homes (MC) |
22,8 |
1,33% |
| Digi movil (MC) |
6,63 |
1,30% |
| Merlin Proper. (IB) |
12,53 |
1,21% |
| Nextil (MC) |
1,038 |
1,17% |
| Faes (MC) |
4,505 |
1,12% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Linea Directa (MC) |
1,314 |
1,08% |
| Int. Airlines (IB) |
4,834 |
1,05% |
| Mapfre (IB) |
4,43 |
0,91% |
| Caixabank (IB) |
13,295 |
0,91% |
| Ence (MC) |
2,456 |
0,90% |
| Airbus (MC) |
196,58 |
0,87% |
| DIA (MC) |
41,8 |
0,84% |
| Naturhouse (MC) |
2,45 |
0,82% |
| B. Sabadell (IB) |
3,723 |
0,81% |
| Talgo (MC) |
2,53 |
0,80% |
| Ecoener (MC) |
3,85 |
0,79% |
| Red Electrica (IB) |
14,8 |
0,75% |
| Sacyr (IB) |
4,172 |
0,72% |
| Clinica Bav. (MC) |
57 |
0,71% |
| Bankinter (IB) |
16,71 |
0,69% |
| Vidrala (MC) |
87,8 |
0,69% |
| Enagas (IB) |
16,22 |
0,62% |
| ACS (IB) |
92,4 |
0,60% |
| Metrovacesa (MC) |
10,18 |
0,59% |
| CIE Auto. (MC) |
25,65 |
0,59% |
| Ferrovial (IB) |
47,28 |
0,57% |
| Prisa (MC) |
2,72 |
0,55% |
| Rovi Lab. (IB) |
57,6 |
0,52% |
| Prosegur (MC) |
2,97 |
0,51% |
| Colonial (IB) |
5,09 |
0,49% |
| IBEX 35 (ind) |
19658,8 |
0,48% |
| Repsol (IB) |
28,63 |
0,46% |
| Naturgy Energy (IB) |
29,06 |
0,41% |
| Unicaja (IB) |
3,646 |
0,33% |
| Renta 4 (MC) |
19,45 |
0,26% |
| Atresmedia (MC) |
5,21 |
0,19% |
| Viscofan (MC) |
54,8 |
0,18% |
| B. Santander (IB) |
12,792 |
0,16% |
| HBX Group (MC) |
7,13 |
0,14% |
| Logista (IB) |
35,3 |
0,11% |
| Banco BBVA (IB) |
25,11 |
0,12% |
| Cellnex (IB) |
25,45 |
0,08% |
| Berkeley Energia (MC) |
0,2965 |
0,00% |
| Cevasa (MC) |
10,2 |
0,00% |
| Ebro Foods (MC) |
18,24 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Edreams (MC) |
4,54 |
0,00% |
| Azkoyen (MC) |
10 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Montebalito (MC) |
1,97 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Bodegas Rioj. (MC) |
0,955 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0034 |
0,00% |
| PRIM (MC) |
12,7 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Soltec Power (MC) |
0,8 |
0,00% |
| Telefonica (IB) |
3,674 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| TSK (MC) |
6,095 |
-4,61% |
| Vocento (MC) |
0,852 |
-3,40% |
| Izertis (MC) |
8,260 |
-2,59% |
| Puig (IB) |
17,04 |
-2,57% |
| Deoleo (MC) |
0,3720 |
-2,10% |
| Lingotes Esp. (MC) |
5,640 |
-2,08% |
| Miquel Costas (MC) |
13,00 |
-1,88% |
| Duro Felguera (MC) |
0,2545 |
-1,73% |
| Amrest Holdings (MC) |
2,320 |
-1,69% |
| Libertas 7 (MC) |
2,940 |
-1,67% |
| COX ABG Group (MC) |
12,25 |
-1,60% |
| Alantra (MC) |
9,52 |
-1,44% |
| Inmocemento (MC) |
3,700 |
-1,33% |
| Amadeus (IB) |
54,300 |
-1,30% |
| Grifols B (MC) |
6,480 |
-1,21% |
| Elecnor (MC) |
30,55 |
-1,13% |
| Iberpapel (MC) |
17,80 |
-1,11% |
| Fluidra (IB) |
17,670 |
-1,06% |
| Airtificial I.S. (MC) |
0,0836 |
-1,06% |
| Grifols (IB) |
9,562 |
-1,05% |
| Inmo del Sur (MC) |
16,60 |
-0,89% |
| Indra (IB) |
60,460 |
-0,88% |
| Inditex (IB) |
53,280 |
-0,81% |
| Adolfo Dom. (MC) |
6,05 |
-0,81% |
| Reig Jofre (MC) |
2,610 |
-0,76% |
| Cirsa (MC) |
19,38 |
-0,71% |
| Media Fore (MC) |
2,486 |
-0,56% |
| FCC (MC) |
10,660 |
-0,55% |
| G. SanJose (MC) |
7,490 |
-0,53% |
| Realia (MC) |
1,000 |
-0,49% |
| Squirrel Media (MC) |
2,07 |
-0,48% |
| Coca-Cola (MC) |
90,40 |
-0,44% |
| Pescanova (MC) |
0,2370 |
-0,42% |
| Dominion (MC) |
2,650 |
-0,37% |
| Tubacex (MC) |
2,670 |
-0,37% |
| Cash Prosegur (MC) |
0,670 |
-0,29% |
| Ezentis (MC) |
0,0721 |
-0,27% |
| CAF FFCC (MC) |
75,00 |
-0,26% |
| Melia Hotels (MC) |
9,775 |
-0,25% |
| Solaria (IB) |
16,830 |
-0,23% |
| Pharma Mar (MC) |
76,40 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
19.659 |
0,48% |
hora 15:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
17,50% |
| Atrys Health |
5,58% |
| Tecnicas Reu. |
3,84% |
| Almirall |
3,50% |
| Arteche |
3,42% |
| Amper |
3,27% |
| Aperam |
2,77% |
| OHL |
1,89% |
| Audax |
1,80% |
| NicolasCorrea |
1,62% |
|
| PEORES %
|
| TSK |
-4,61% |
| Vocento |
-3,40% |
| Izertis |
-2,59% |
| Deoleo |
-2,10% |
| Lingotes Esp. |
-2,08% |
| Miquel Costas |
-1,88% |
| Duro Felguera |
-1,73% |
| Amrest Holdings |
-1,69% |
| Libertas 7 |
-1,67% |
| COX ABG Group |
-1,60% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.263 |
0,04% |
15:25 |
| IBEX 35 |
19.659 |
0,47% |
15:25 |
| FTSE100 Londres |
10.670 |
-0,26% |
15:25 |
| Dow Jones |
52.421 |
-0,28% |
21:59 |
| CAC-40 Paris |
8.108 |
-0,12% |
15:25 |
| Nasdaq Com. |
26.186 |
-0,55% |
21:59 |
| Nasdaq 100 |
29.127 |
-0,82% |
21:59 |
| SP500 |
7.621 |
-0,46% |
21:59 |
| Nikkei |
63.492 |
0,00% |
8:30: |
|
|
|
|
|
0,09%
-0,30%
