|
SUBEN |
Precio |
Variación |
| Acciona Energia (IB) |
23,66 |
4,14% |
| Inmo del Sur (MC) |
17 |
3,34% |
| Acciona (IB) |
275,4 |
3,22% |
| Inmocemento (MC) |
3,89 |
2,64% |
| Nyesa Valores (MC) |
0,0039 |
2,63% |
| Berkeley Energia (MC) |
0,295 |
2,61% |
| NicolasCorrea (MC) |
9,76 |
2,31% |
| Media Fore (MC) |
3,08 |
2,12% |
| Repsol (IB) |
21,69 |
1,97% |
| Arima (MC) |
11 |
1,85% |
| Soltec Power (MC) |
0,84 |
1,82% |
| Duro Felguera (MC) |
0,2545 |
1,80% |
| Indra (IB) |
54,6 |
1,60% |
| Grifols B (MC) |
6,52 |
1,40% |
| COX ABG Group (MC) |
11,7 |
1,30% |
| Grifols (IB) |
9,118 |
1,22% |
| Azkoyen (MC) |
13,25 |
1,15% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| G. SanJose (MC) |
9,06 |
1,00% |
| Almirall (MC) |
11,24 |
0,90% |
| Melia Hotels (MC) |
12,35 |
0,90% |
| Adolfo Dom. (MC) |
5,75 |
0,88% |
| Tubacex (MC) |
3,305 |
0,76% |
| Clinica Bav. (MC) |
55,4 |
0,73% |
| Miquel Costas (MC) |
14 |
0,72% |
| Deoleo (MC) |
0,283 |
0,71% |
| Mapfre (IB) |
4,248 |
0,66% |
| Aedas Homes (MC) |
23,65 |
0,64% |
| B. Santander (IB) |
11,958 |
0,62% |
| Faes (MC) |
4,555 |
0,55% |
| Bankinter (IB) |
15,07 |
0,53% |
| Renta 4 (MC) |
19,1 |
0,53% |
| Realia (MC) |
1,015 |
0,50% |
| CAF FFCC (MC) |
62,6 |
0,48% |
| Banco BBVA (IB) |
21,59 |
0,47% |
| Squirrel Media (MC) |
2,3 |
0,44% |
| Pescanova (MC) |
0,243 |
0,41% |
| Solaria (IB) |
21,94 |
0,41% |
| Naturhouse (MC) |
2,57 |
0,39% |
| Amrest Holdings (MC) |
2,57 |
0,39% |
| B. Sabadell (IB) |
3,143 |
0,35% |
| Linea Directa (MC) |
1,176 |
0,34% |
| Viscofan (MC) |
57,6 |
0,35% |
| Ebro Foods (MC) |
17,9 |
0,34% |
| Edreams (MC) |
4,455 |
0,34% |
| Dominion (MC) |
3,115 |
0,32% |
| Gestamp (MC) |
3,08 |
0,33% |
| Unicaja (IB) |
3,134 |
0,32% |
| Caixabank (IB) |
12,605 |
0,28% |
| Puig (IB) |
16,12 |
0,25% |
| Prosegur (MC) |
2,675 |
0,19% |
| Logista (IB) |
33,48 |
0,18% |
| Merlin Proper. (IB) |
15,29 |
0,13% |
| Sacyr (IB) |
4,72 |
0,13% |
| Coca-Cola (MC) |
84,9 |
0,12% |
| Cellnex (IB) |
28,42 |
0,11% |
| Fluidra (IB) |
19,48 |
0,10% |
| Colonial (IB) |
5,63 |
0,09% |
| IBEX 35 (ind) |
19417,3 |
0,07% |
| Iberdrola (IB) |
20,85 |
0,05% |
| Iberpapel (MC) |
19 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Cirsa (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Airtificial I.S. (MC) |
0,097 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Atresmedia (MC) |
4,965 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Talgo (MC) |
2,65 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Bodegas Rioj. (MC) |
1,14 |
0,00% |
| Reig Jofre (MC) |
2,66 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Vocento (MC) |
0,840 |
-3,22% |
| Elecnor (MC) |
36,95 |
-2,89% |
| Lingotes Esp. (MC) |
5,760 |
-2,37% |
| Montebalito (MC) |
1,790 |
-2,18% |
| Renta Corpo. (MC) |
0,768 |
-2,04% |
| Cevasa (MC) |
11,1000 |
-1,76% |
| Arteche (MC) |
35,4000 |
-1,66% |
| Prisa (MC) |
0,3030 |
-1,62% |
| Metrovacesa (MC) |
11,08 |
-1,42% |
| Int. Airlines (IB) |
5,2640 |
-1,31% |
| Libertas 7 (MC) |
3,120 |
-1,26% |
| Amadeus (IB) |
51,140 |
-1,19% |
| ACS (IB) |
128,900 |
-1,15% |
| Ecoener (MC) |
4,30 |
-1,14% |
| Izertis (MC) |
8,940 |
-1,10% |
| Tecnicas Reu. (MC) |
33,120 |
-1,01% |
| Alantra (MC) |
10,10 |
-0,98% |
| Red Electrica (IB) |
15,170 |
-0,97% |
| Atrys Health (MC) |
2,69 |
-0,92% |
| Inditex (IB) |
56,000 |
-0,88% |
| Arcelormittal (IB) |
55,440 |
-0,78% |
| Audax (MC) |
1,2940 |
-0,76% |
| Ferrovial (IB) |
60,200 |
-0,59% |
| Grenergy (MC) |
109,20 |
-0,54% |
| CIE Auto. (MC) |
27,700 |
-0,53% |
| FCC (MC) |
11,940 |
-0,50% |
| HBX Group (MC) |
7,08 |
-0,49% |
| Ezentis (MC) |
0,0696 |
-0,42% |
| Naturgy Energy (IB) |
28,500 |
-0,41% |
| Nextil (MC) |
0,998 |
-0,39% |
| PRIM (MC) |
13,00 |
-0,38% |
| Aperam (MC) |
47,140 |
-0,38% |
| Vidrala (MC) |
79,90 |
-0,37% |
| Telefonica (IB) |
3,695 |
-0,37% |
| Rovi Lab. (IB) |
58,10 |
-0,34% |
| General Alq. (MC) |
1,540 |
-0,32% |
| Amper (MC) |
0,2050 |
-0,24% |
| AENA (IB) |
26,98 |
-0,22% |
| Enagas (IB) |
17,660 |
-0,22% |
| OHL (MC) |
0,4724 |
-0,16% |
| Cash Prosegur (MC) |
0,636 |
-0,15% |
| Ercros (MC) |
3,460 |
-0,14% |
| Pharma Mar (MC) |
69,25 |
-0,14% |
| DIA (MC) |
38,35 |
-0,13% |
| Neinor (MC) |
16,150 |
-0,12% |
| Oryzon Geno (MC) |
3,170 |
-0,12% |
| Ence (MC) |
2,370 |
-0,08% |
| Airbus (MC) |
190,84 |
-0,08% |
| Endesa (IB) |
37,840 |
-0,07% |
| Acerinox (IB) |
16,740 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
19.417 |
0,07% |
hora 12:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Inmo del Sur |
3,34% |
| Inmocemento |
2,63% |
| Nyesa Valores |
2,63% |
| Berkeley Energi |
2,60% |
| NicolasCorrea |
2,30% |
| Media Fore |
2,12% |
| Arima |
1,85% |
| Soltec Power |
1,81% |
| Duro Felguera |
1,80% |
| COX ABG Group |
1,29% |
|
| PEORES %
|
| Vocento |
-3,22% |
| Elecnor |
-2,89% |
| Lingotes Esp. |
-2,37% |
| Montebalito |
-2,18% |
| Renta Corpo. |
-2,04% |
| Cevasa |
-1,76% |
| Arteche |
-1,66% |
| Prisa |
-1,62% |
| Metrovacesa |
-1,42% |
| Libertas 7 |
-1,26% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.325 |
0,02% |
12:00 |
| IBEX 35 |
19.417 |
0,06% |
12:00 |
| FTSE100 Londres |
10.383 |
-0,16% |
12:00 |
| Dow Jones |
51.493 |
-0,97% |
23:59 |
| CAC-40 Paris |
8.477 |
0,11% |
12:00 |
| Nasdaq Com. |
26.022 |
-1,34% |
23:59 |
| Nasdaq 100 |
30.406 |
2,47% |
21:59 |
| SP500 |
7.420 |
-1,21% |
23:59 |
| Nikkei |
71.053 |
1,64% |
8:30: |
|
|
|
|
|
0,26%
-0,06%
