|
SUBEN |
Precio |
Variación |
| Int. Airlines (IB) |
4,687 |
5,47% |
| Airbus (MC) |
179,34 |
4,80% |
| Arcelormittal (IB) |
53,3 |
4,51% |
| B. Santander (IB) |
10,97 |
4,22% |
| Gestamp (MC) |
3,23 |
3,69% |
| Indra (IB) |
55,84 |
3,68% |
| Fluidra (IB) |
21,68 |
3,63% |
| CIE Auto. (MC) |
29,2 |
3,36% |
| Nextil (MC) |
0,872 |
3,32% |
| Banco BBVA (IB) |
20,19 |
3,17% |
| Acerinox (IB) |
13,48 |
3,14% |
| Amadeus (IB) |
54,06 |
3,09% |
| Squirrel Media (MC) |
2,45 |
2,94% |
| Inditex (IB) |
54,64 |
2,90% |
| B. Sabadell (IB) |
3,358 |
2,88% |
| Cirsa (MC) |
14,14 |
2,76% |
| Amper (MC) |
0,189 |
2,61% |
| Oryzon Geno (MC) |
2,94 |
2,58% |
| Edreams (MC) |
3,695 |
2,50% |
| Alantra (MC) |
10,55 |
2,43% |
| Prosegur (MC) |
2,775 |
2,40% |
| Grifols B (MC) |
7,49 |
2,32% |
| Pescanova (MC) |
0,271 |
2,26% |
| Dominion (MC) |
3,425 |
2,24% |
| AENA (IB) |
26,62 |
2,23% |
| Unicaja (IB) |
2,87 |
2,21% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| IBEX 35 (ind) |
18451,2 |
2,00% |
| Puig (IB) |
17,43 |
1,93% |
| Neinor (MC) |
17,05 |
1,91% |
| Colonial (IB) |
5,595 |
1,91% |
| Sacyr (IB) |
4,772 |
1,88% |
| Caixabank (IB) |
10,85 |
1,83% |
| Bankinter (IB) |
15,02 |
1,80% |
| Ferrovial (IB) |
60,94 |
1,77% |
| Renta Corpo. (MC) |
0,922 |
1,77% |
| Vidrala (MC) |
81,1 |
1,76% |
| Arima (MC) |
11,8 |
1,72% |
| Grifols (IB) |
9,624 |
1,69% |
| Merlin Proper. (IB) |
15,33 |
1,66% |
| Libertas 7 (MC) |
3,4 |
1,49% |
| Azkoyen (MC) |
9,82 |
1,45% |
| Cash Prosegur (MC) |
0,644 |
1,26% |
| G. SanJose (MC) |
8,69 |
1,16% |
| Rovi Lab. (IB) |
85,2 |
1,13% |
| Reig Jofre (MC) |
2,73 |
1,11% |
| Tubacex (MC) |
3,365 |
1,05% |
| Mapfre (IB) |
4,226 |
1,05% |
| Atresmedia (MC) |
5,14 |
0,98% |
| Adolfo Dom. (MC) |
5,2 |
0,97% |
| Faes (MC) |
4,93 |
0,72% |
| Melia Hotels (MC) |
11,53 |
0,70% |
| Prisa (MC) |
0,309 |
0,65% |
| ACS (IB) |
122,9 |
0,66% |
| Inmo del Sur (MC) |
16,65 |
0,60% |
| Ence (MC) |
2,372 |
0,59% |
| CAF FFCC (MC) |
61,1 |
0,49% |
| Realia (MC) |
1,025 |
0,49% |
| Ercros (MC) |
3,425 |
0,44% |
| Aperam (MC) |
42,34 |
0,43% |
| Elecnor (MC) |
36,3 |
0,41% |
| Clinica Bav. (MC) |
52,2 |
0,38% |
| Amrest Holdings (MC) |
2,71 |
0,37% |
| Lingotes Esp. (MC) |
5,4 |
0,37% |
| Acciona Energia (IB) |
22,18 |
0,36% |
| Miquel Costas (MC) |
14,05 |
0,36% |
| Talgo (MC) |
2,81 |
0,36% |
| Airtificial I.S. (MC) |
0,0871 |
0,35% |
| Audax (MC) |
1,43 |
0,28% |
| Telefonica (IB) |
3,866 |
0,29% |
| Aedas Homes (MC) |
23,15 |
0,22% |
| HBX Group (MC) |
7,07 |
0,21% |
| Ecoener (MC) |
4,7 |
0,21% |
| Endesa (IB) |
36,89 |
0,19% |
| Berkeley Energia (MC) |
0,254 |
0,20% |
| Logista (IB) |
32,66 |
0,18% |
| Linea Directa (MC) |
1,288 |
0,16% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Nyesa Valores (MC) |
0,0052 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Montebalito (MC) |
1,81 |
0,00% |
| NicolasCorrea (MC) |
10,2 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| FCC (MC) |
11,5 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cevasa (MC) |
8,5 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Acciona (IB) |
242 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Tubos Reu. (MC) |
0,24 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Bodegas Rioj. (MC) |
2,04 |
0,00% |
| Viscofan (MC) |
58 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Vocento (MC) |
0,75 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0015 |
-21,05% |
| Repsol (IB) |
20,040 |
-4,25% |
| Deoleo (MC) |
0,3160 |
-3,95% |
| Ezentis (MC) |
0,0735 |
-2,39% |
| General Alq. (MC) |
1,500 |
-1,96% |
| Naturhouse (MC) |
2,530 |
-1,93% |
| Cellnex (IB) |
29,070 |
-1,92% |
| Grenergy (MC) |
117,00 |
-1,84% |
| Enagas (IB) |
16,520 |
-1,54% |
| Atrys Health (MC) |
3,01 |
-1,15% |
| Renta 4 (MC) |
19,30 |
-1,02% |
| Soltec Power (MC) |
1,0000 |
-0,99% |
| Duro Felguera (MC) |
0,1730 |
-0,80% |
| Media Fore (MC) |
2,984 |
-0,79% |
| Almirall (MC) |
12,580 |
-0,78% |
| PRIM (MC) |
13,10 |
-0,75% |
| Naturgy Energy (IB) |
26,820 |
-0,66% |
| Solaria (IB) |
23,800 |
-0,62% |
| DIA (MC) |
42,10 |
-0,59% |
| Inmocemento (MC) |
3,760 |
-0,52% |
| COX ABG Group (MC) |
10,05 |
-0,49% |
| Iberpapel (MC) |
20,30 |
-0,49% |
| Metrovacesa (MC) |
12,36 |
-0,48% |
| Red Electrica (IB) |
15,100 |
-0,33% |
| Pharma Mar (MC) |
97,20 |
-0,30% |
| Tecnicas Reu. (MC) |
33,660 |
-0,29% |
| OHL (MC) |
0,4910 |
-0,28% |
| Ebro Foods (MC) |
18,420 |
-0,21% |
| Coca-Cola (MC) |
82,20 |
-0,12% |
| Iberdrola (IB) |
19,855 |
-0,02% |
|
|
MERCADOS
|
 IBEX35 |
18.451 |
2,00% |
hora 15:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Airbus |
4,80% |
| Gestamp |
3,69% |
| CIE Auto. |
3,36% |
| Nextil |
3,31% |
| Squirrel Media |
2,94% |
| Cirsa |
2,76% |
| Amper |
2,60% |
| Oryzon Geno |
2,58% |
| Edreams |
2,49% |
| Alantra |
2,42% |
|
| PEORES %
|
| Dchos Ezentis |
-21,05% |
| Deoleo |
-3,95% |
| Ezentis |
-2,39% |
| General Alq. |
-1,96% |
| Naturhouse |
-1,93% |
| Grenergy |
-1,84% |
| Atrys Health |
-1,15% |
| Renta 4 |
-1,02% |
| Soltec Power |
-0,99% |
| Duro Felguera |
-0,80% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.055 |
2,04% |
15:25 |
| IBEX 35 |
18.451 |
1,99% |
15:25 |
| FTSE100 Londres |
10.650 |
0,56% |
15:25 |
| Dow Jones |
48.464 |
-0,14% |
21:59 |
| CAC-40 Paris |
8.433 |
2,06% |
15:25 |
| Nasdaq Com. |
24.016 |
1,59% |
23:59 |
| Nasdaq 100 |
26.205 |
1,40% |
23:59 |
| SP500 |
7.023 |
0,79% |
23:59 |
| Nikkei |
58.608 |
-1,52% |
8:30: |
|
|
|
|
|
2,19%
-1,75%
