|
SUBEN |
Precio |
Variación |
| Puig (IB) |
19,28 |
4,10% |
| Almirall (MC) |
10,2 |
3,76% |
| Adolfo Dom. (MC) |
7 |
2,94% |
| Rovi Lab. (IB) |
59,05 |
2,79% |
| Faes (MC) |
4,93 |
2,71% |
| Reig Jofre (MC) |
2,65 |
2,32% |
| DIA (MC) |
46,9 |
2,18% |
| Neinor (MC) |
16,92 |
2,05% |
| Inmo del Sur (MC) |
16,6 |
1,84% |
| Airbus (MC) |
191,58 |
1,80% |
| Oryzon Geno (MC) |
2,572 |
1,58% |
| Repsol (IB) |
30,08 |
1,55% |
| Iberpapel (MC) |
16,65 |
1,52% |
| Tubacex (MC) |
2,78 |
1,46% |
| Deoleo (MC) |
0,361 |
1,40% |
| Gestamp (MC) |
2,91 |
1,39% |
| Viscofan (MC) |
53,8 |
1,32% |
| Colonial (IB) |
4,962 |
1,31% |
| Pharma Mar (MC) |
67,3 |
1,28% |
| Indra (IB) |
62,56 |
1,23% |
| Logista (IB) |
36,2 |
1,17% |
| Fluidra (IB) |
17,3 |
1,11% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Ence (MC) |
2,324 |
1,04% |
| B. Sabadell (IB) |
3,62 |
1,03% |
| Libertas 7 (MC) |
3,02 |
1,00% |
| Vidrala (MC) |
90,4 |
1,01% |
| Aperam (MC) |
38,94 |
0,88% |
| CIE Auto. (MC) |
25,65 |
0,79% |
| Ebro Foods (MC) |
18,42 |
0,77% |
| Tecnicas Reu. (MC) |
26,26 |
0,77% |
| Coca-Cola (MC) |
95,1 |
0,74% |
| Atresmedia (MC) |
5,74 |
0,70% |
| Duro Felguera (MC) |
0,2135 |
0,71% |
| Iberdrola (IB) |
21,71 |
0,70% |
| NicolasCorrea (MC) |
9,66 |
0,63% |
| Talgo (MC) |
2,4 |
0,63% |
| Squirrel Media (MC) |
1,98 |
0,51% |
| Caixabank (IB) |
11,91 |
0,51% |
| Linea Directa (MC) |
1,224 |
0,49% |
| COX ABG Group (MC) |
10,7 |
0,47% |
| Grifols B (MC) |
6,57 |
0,46% |
| Endesa (IB) |
43,19 |
0,44% |
| Naturhouse (MC) |
2,24 |
0,45% |
| Soltec Power (MC) |
0,496 |
0,40% |
| Metrovacesa (MC) |
10,36 |
0,39% |
| Ferrovial (IB) |
45,16 |
0,38% |
| Unicaja (IB) |
3,254 |
0,37% |
| Inditex (IB) |
54,34 |
0,37% |
| Sacyr (IB) |
3,9 |
0,36% |
| General Alq. (MC) |
1,405 |
0,36% |
| Enagas (IB) |
16,75 |
0,30% |
| Aedas Homes (MC) |
22,65 |
0,22% |
| Red Electrica (IB) |
14,92 |
0,13% |
| Grifols (IB) |
9,81 |
0,10% |
| IBEX 35 (ind) |
19230,7 |
0,10% |
| Bankinter (IB) |
15,325 |
0,07% |
| Acerinox (IB) |
16,78 |
0,06% |
| Clinica Bav. (MC) |
55 |
0,00% |
| Digi movil (MC) |
6,38 |
0,00% |
| Amrest Holdings (MC) |
2,2 |
0,00% |
| Cirsa (MC) |
17,44 |
0,00% |
| Ezentis (MC) |
0,0659 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Ecoener (MC) |
3,39 |
0,00% |
| Pescanova (MC) |
0,233 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Izertis (MC) |
7,32 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Montebalito (MC) |
1,99 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Cevasa (MC) |
8,5000 |
-16,66% |
| Berkeley Energia (MC) |
0,4550 |
-12,66% |
| TSK (MC) |
6,500 |
-11,14% |
| Arima (MC) |
11,6000 |
-4,13% |
| Solaria (IB) |
15,705 |
-3,79% |
| Nyesa Valores (MC) |
0,0030 |
-3,22% |
| Grenergy (MC) |
67,10 |
-3,03% |
| PRIM (MC) |
12,40 |
-2,74% |
| Amper (MC) |
4,4350 |
-2,63% |
| Bodegas Rioj. (MC) |
0,81 |
-2,40% |
| Acciona Energia (IB) |
21,26 |
-2,38% |
| Elecnor (MC) |
29,25 |
-2,33% |
| Vocento (MC) |
0,864 |
-2,26% |
| Atrys Health (MC) |
2,55 |
-1,92% |
| Acciona (IB) |
210,80 |
-1,77% |
| CAF FFCC (MC) |
79,70 |
-1,72% |
| Airtificial I.S. (MC) |
0,0864 |
-1,59% |
| Realia (MC) |
0,942 |
-1,46% |
| Arteche (MC) |
33,9000 |
-1,45% |
| Miquel Costas (MC) |
10,30 |
-1,43% |
| Edreams (MC) |
4,685 |
-1,26% |
| Prisa (MC) |
2,0800 |
-1,18% |
| G. SanJose (MC) |
6,980 |
-1,13% |
| Merlin Proper. (IB) |
11,860 |
-1,00% |
| Audax (MC) |
1,0420 |
-0,95% |
| Telefonica (IB) |
3,224 |
-0,86% |
| Inmocemento (MC) |
3,660 |
-0,81% |
| Nextil (MC) |
1,016 |
-0,78% |
| Dominion (MC) |
2,615 |
-0,75% |
| Naturgy Energy (IB) |
30,540 |
-0,65% |
| Renta Corpo. (MC) |
0,664 |
-0,59% |
| FCC (MC) |
10,440 |
-0,57% |
| Dchos.MiquelCostas (MC) |
2,0360 |
-0,56% |
| Renta 4 (MC) |
19,50 |
-0,51% |
| Melia Hotels (MC) |
10,270 |
-0,48% |
| Azkoyen (MC) |
10,250 |
-0,48% |
| Int. Airlines (IB) |
4,8760 |
-0,40% |
| B. Santander (IB) |
12,130 |
-0,39% |
| Banco BBVA (IB) |
23,130 |
-0,38% |
| Media Fore (MC) |
2,092 |
-0,38% |
| Lingotes Esp. (MC) |
5,420 |
-0,36% |
| Arcelormittal (IB) |
56,220 |
-0,35% |
| OHL (MC) |
0,3484 |
-0,34% |
| Prosegur (MC) |
3,070 |
-0,32% |
| AENA (IB) |
25,22 |
-0,23% |
| Alantra (MC) |
8,98 |
-0,22% |
| Cellnex (IB) |
24,470 |
-0,16% |
| Cash Prosegur (MC) |
0,677 |
-0,14% |
| HBX Group (MC) |
7,51 |
-0,06% |
| ACS (IB) |
90,050 |
-0,05% |
| Mapfre (IB) |
4,308 |
-0,04% |
| Amadeus (IB) |
52,600 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
19.231 |
0,10% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Almirall |
3,76% |
| Adolfo Dom. |
2,94% |
| Faes |
2,70% |
| Reig Jofre |
2,31% |
| DIA |
2,17% |
| Neinor |
2,05% |
| Inmo del Sur |
1,84% |
| Airbus |
1,79% |
| Oryzon Geno |
1,57% |
| Iberpapel |
1,52% |
|
| PEORES %
|
| Cevasa |
-16,66% |
| Berkeley Energi |
-12,66% |
| TSK |
-11,14% |
| Arima |
-4,13% |
| Nyesa Valores |
-3,22% |
| Grenergy |
-3,03% |
| PRIM |
-2,74% |
| Amper |
-2,63% |
| Bodegas Rioj. |
-2,40% |
| Elecnor |
-2,33% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.188 |
0,33% |
17:38 |
| IBEX 35 |
19.231 |
0,10% |
17:35 |
| FTSE100 Londres |
10.725 |
0,69% |
17:35 |
| Dow Jones |
51.621 |
-0,09% |
21:59 |
| CAC-40 Paris |
7.873 |
0,58% |
17:35 |
| Nasdaq Com. |
26.693 |
-1,88% |
21:59 |
| Nasdaq 100 |
29.951 |
-2,02% |
21:59 |
| SP500 |
7.805 |
-0,02% |
23:59 |
| Nikkei |
67.744 |
-0,04% |
8:30: |
|
|
|
|
|
0,15%
-0,09%
