|
SUBEN |
Precio |
Variación |
| Digi movil (MC) |
7,15 |
7,68% |
| Montebalito (MC) |
2,06 |
4,57% |
| Lingotes Esp. (MC) |
6,2 |
3,68% |
| Sacyr (IB) |
4,356 |
2,11% |
| Media Fore (MC) |
2,69 |
1,74% |
| Tecnicas Reu. (MC) |
27,3 |
1,71% |
| Acerinox (IB) |
17,47 |
1,69% |
| Neinor (MC) |
16,02 |
1,52% |
| Int. Airlines (IB) |
5,122 |
1,51% |
| Ecoener (MC) |
3,85 |
1,32% |
| Deoleo (MC) |
0,439 |
1,15% |
| Oryzon Geno (MC) |
2,868 |
1,13% |
| Ferrovial (IB) |
54,4 |
1,12% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Nextil (MC) |
1,108 |
1,09% |
| FCC (MC) |
11,22 |
1,08% |
| Grenergy (MC) |
93,2 |
1,08% |
| Audax (MC) |
1,204 |
1,01% |
| Azkoyen (MC) |
10,1 |
1,00% |
| ACS (IB) |
105,7 |
0,96% |
| Naturgy Energy (IB) |
29,88 |
0,95% |
| Aedas Homes (MC) |
22,25 |
0,91% |
| Airtificial I.S. (MC) |
0,091 |
0,89% |
| G. SanJose (MC) |
7,99 |
0,88% |
| Indra (IB) |
61,08 |
0,86% |
| Coca-Cola (MC) |
94,1 |
0,86% |
| Pharma Mar (MC) |
82,95 |
0,79% |
| Airbus (MC) |
204,95 |
0,76% |
| Inmocemento (MC) |
3,98 |
0,76% |
| Talgo (MC) |
2,7 |
0,75% |
| Reig Jofre (MC) |
2,69 |
0,75% |
| AENA (IB) |
27,44 |
0,73% |
| Mapfre (IB) |
4,44 |
0,73% |
| Acciona (IB) |
211,2 |
0,67% |
| Elecnor (MC) |
31,8 |
0,63% |
| Cash Prosegur (MC) |
0,658 |
0,61% |
| CAF FFCC (MC) |
67,3 |
0,60% |
| Soltec Power (MC) |
0,84 |
0,60% |
| Puig (IB) |
17,47 |
0,58% |
| Cellnex (IB) |
26,84 |
0,56% |
| Edreams (MC) |
5,44 |
0,55% |
| Colonial (IB) |
5,505 |
0,55% |
| Enagas (IB) |
16,87 |
0,54% |
| Rovi Lab. (IB) |
60,15 |
0,50% |
| Unicaja (IB) |
3,614 |
0,50% |
| Caixabank (IB) |
13,33 |
0,49% |
| Grifols (IB) |
9,926 |
0,47% |
| B. Sabadell (IB) |
3,731 |
0,46% |
| Naturhouse (MC) |
2,55 |
0,39% |
| Atrys Health (MC) |
2,57 |
0,39% |
| Amper (MC) |
4,732 |
0,38% |
| HBX Group (MC) |
7,77 |
0,39% |
| Metrovacesa (MC) |
10,74 |
0,37% |
| Dominion (MC) |
2,72 |
0,37% |
| Merlin Proper. (IB) |
13,95 |
0,36% |
| Prosegur (MC) |
2,835 |
0,35% |
| Iberdrola (IB) |
20,1 |
0,35% |
| Tubacex (MC) |
2,995 |
0,34% |
| Red Electrica (IB) |
15,22 |
0,33% |
| Ence (MC) |
2,536 |
0,32% |
| IBEX 35 (ind) |
20160,9 |
0,31% |
| Fluidra (IB) |
19,55 |
0,26% |
| Inditex (IB) |
58,56 |
0,24% |
| Faes (MC) |
4,52 |
0,22% |
| Endesa (IB) |
42,01 |
0,21% |
| Aperam (MC) |
45,34 |
0,18% |
| Grifols B (MC) |
6,88 |
0,15% |
| Ebro Foods (MC) |
18,5 |
0,11% |
| B. Santander (IB) |
12,712 |
0,08% |
| Amadeus (IB) |
58,16 |
0,03% |
| Bankinter (IB) |
16,96 |
0,03% |
| Solaria (IB) |
16,99 |
0,03% |
| Squirrel Media (MC) |
2,04 |
0,00% |
| Realia (MC) |
1,015 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Vocento (MC) |
0,8 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Renta Corpo. (MC) |
0,686 |
0,00% |
| Repsol (IB) |
27,09 |
0,00% |
| Bodegas Rioj. (MC) |
0,99 |
0,00% |
| Pescanova (MC) |
0,245 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0036 |
0,00% |
| PRIM (MC) |
13,35 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cevasa (MC) |
9,5 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| DIA (MC) |
38,8 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arteche (MC) |
29,1 |
0,00% |
| Adolfo Dom. (MC) |
6,15 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Almirall (MC) |
10,28 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Gestamp (MC) |
2,975 |
0,00% |
| Izertis (MC) |
8,34 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,7 |
0,00% |
| Arcelormittal (IB) |
62,84 |
0,00% |
| Melia Hotels (MC) |
10,28 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Duro Felguera (MC) |
0,2440 |
-3,93% |
| NicolasCorrea (MC) |
9,580 |
-3,23% |
| Libertas 7 (MC) |
3,020 |
-1,94% |
| Arima (MC) |
10,2000 |
-1,92% |
| General Alq. (MC) |
1,425 |
-1,72% |
| COX ABG Group (MC) |
11,80 |
-1,25% |
| Miquel Costas (MC) |
13,25 |
-1,11% |
| Vidrala (MC) |
89,90 |
-1,10% |
| Clinica Bav. (MC) |
58,20 |
-1,02% |
| Amrest Holdings (MC) |
2,470 |
-1,00% |
| Alantra (MC) |
10,00 |
-0,99% |
| Logista (IB) |
35,720 |
-0,88% |
| Atresmedia (MC) |
5,210 |
-0,57% |
| OHL (MC) |
0,4152 |
-0,57% |
| Ezentis (MC) |
0,0706 |
-0,56% |
| Iberpapel (MC) |
18,10 |
-0,54% |
| Renta 4 (MC) |
19,30 |
-0,51% |
| Berkeley Energia (MC) |
0,2930 |
-0,50% |
| Acciona Energia (IB) |
20,82 |
-0,38% |
| Viscofan (MC) |
57,30 |
-0,34% |
| Cirsa (MC) |
14,06 |
-0,28% |
| TSK (MC) |
6,31 |
-0,23% |
| CIE Auto. (MC) |
25,800 |
-0,19% |
| Prisa (MC) |
2,8300 |
-0,17% |
| Banco BBVA (IB) |
25,030 |
-0,15% |
| Linea Directa (MC) |
1,336 |
-0,14% |
| Telefonica (IB) |
3,647 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
20.161 |
0,31% |
hora 10:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Digi movil |
7,68% |
| Montebalito |
4,56% |
| Lingotes Esp. |
3,67% |
| Media Fore |
1,73% |
| Tecnicas Reu. |
1,71% |
| Neinor |
1,52% |
| Ecoener |
1,31% |
| Deoleo |
1,15% |
| Oryzon Geno |
1,12% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Duro Felguera |
-3,93% |
| NicolasCorrea |
-3,23% |
| Libertas 7 |
-1,94% |
| Arima |
-1,92% |
| General Alq. |
-1,72% |
| COX ABG Group |
-1,25% |
| Miquel Costas |
-1,11% |
| Vidrala |
-1,10% |
| Clinica Bav. |
-1,02% |
| Amrest Holdings |
-1,00% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.469 |
0,32% |
10:55 |
| IBEX 35 |
20.161 |
0,30% |
10:55 |
| FTSE100 Londres |
10.866 |
0,10% |
10:55 |
| Dow Jones |
53.417 |
0,26% |
21:59 |
| CAC-40 Paris |
8.476 |
0,26% |
10:55 |
| Nasdaq Com. |
25.980 |
-0,76% |
21:59 |
| Nasdaq 100 |
29.023 |
-0,97% |
21:59 |
| SP500 |
7.653 |
-0,28% |
21:59 |
| Nikkei |
65.528 |
-0,73% |
8:30: |
|
|
|
|
|
0,51%
