SUBEN |
Precio |
Variación |
G. SanJose (MC) |
7,35 |
3,23% |
Elecnor (MC) |
27,55 |
2,04% |
Aperam (MC) |
31,76 |
1,93% |
Endesa (IB) |
28,84 |
1,87% |
Cash Prosegur (MC) |
0,772 |
1,71% |
OHL (MC) |
0,48 |
1,69% |
Unicaja (IB) |
2,346 |
1,65% |
Red Electrica (IB) |
16,64 |
1,46% |
Metrovacesa (MC) |
10,45 |
1,46% |
NicolasCorrea (MC) |
10,6 |
1,44% |
Fluidra (IB) |
23,66 |
1,37% |
Media Fore (MC) |
3,164 |
1,35% |
Caixabank (IB) |
9,102 |
1,34% |
Colonial (IB) |
5,565 |
1,27% |
AENA (IB) |
22,96 |
1,23% |
Enagas (IB) |
13,73 |
1,22% |
Prosegur (MC) |
2,915 |
1,22% |
Iberdrola (IB) |
16,75 |
1,21% |
Telefonica (IB) |
4,39 |
1,18% |
B. Sabadell (IB) |
3,256 |
1,09% |
Tecnicas Reu. (MC) |
31,86 |
1,08% |
Sacyr (IB) |
3,85 |
1,05% |
Adolfo Dom. (MC) |
5,1 |
0,99% |
Amper (MC) |
0,1306 |
0,93% |
Berkeley Energia (MC) |
0,3315 |
0,91% |
Bankinter (IB) |
13,47 |
0,90% |
Lingotes Esp. (MC) |
5,8 |
0,87% |
Deoleo (MC) |
0,18 |
0,84% |
Ferrovial (IB) |
52,26 |
0,77% |
Banco BBVA (IB) |
15,985 |
0,72% |
Alantra (MC) |
8,38 |
0,72% |
FCC (MC) |
11,34 |
0,71% |
Inmo del Sur (MC) |
14 |
0,72% |
Almirall (MC) |
12,08 |
0,67% |
Mapfre (IB) |
4,086 |
0,64% |
Cirsa (MC) |
15,08 |
0,53% |
Prisa (MC) |
0,383 |
0,52% |
Solaria (IB) |
14,65 |
0,48% |
Aedas Homes (MC) |
21,3 |
0,47% |
Airbus (MC) |
201,85 |
0,45% |
IBEX 35 (ind) |
15586,4 |
0,29% |
Cellnex (IB) |
29,24 |
0,21% |
Tubos Reu. (MC) |
0,506 |
0,20% |
Linea Directa (MC) |
1,258 |
0,16% |
Indra (IB) |
40,52 |
0,15% |
InnovativeSolu (MC) |
0,565 |
0,00% |
Cevasa (MC) |
7,8 |
0,00% |
COX ABG Group (MC) |
10,2 |
0,00% |
Amrest Holdings (MC) |
3,6 |
0,00% |
Alba (MC) |
83,68 |
0,00% |
ACS (IB) |
72,1 |
0,00% |
APPLUS (MC) |
12,7 |
0,00% |
Arima (MC) |
7,65 |
0,00% |
Borges (MC) |
3,4 |
0,00% |
LAR Esp. (MC) |
8,3 |
0,00% |
NH Hotel (MC) |
6,5 |
0,00% |
Soltec Power (MC) |
1,598 |
0,00% |
Opdenergy (MC) |
5,82 |
0,00% |
PRIM (MC) |
13,55 |
0,00% |
Urbas (MC) |
0,0021 |
0,00% |
|
|
BAJAN |
Precio |
Variación |
Viscofan (MC) |
51,10 |
-13,24% |
Pharma Mar (MC) |
81,35 |
-4,51% |
Renta Corpo. (MC) |
0,721 |
-3,83% |
Acciona Energia (IB) |
24,04 |
-3,53% |
General Alq. (MC) |
1,490 |
-3,24% |
Oryzon Geno (MC) |
3,670 |
-2,91% |
Vocento (MC) |
0,630 |
-2,77% |
Bodegas Rioj. (MC) |
3,20 |
-2,73% |
HBX Group (MC) |
6,82 |
-2,57% |
Vidrala (MC) |
85,20 |
-2,51% |
DIA (MC) |
26,10 |
-2,42% |
Nextil (MC) |
0,742 |
-2,36% |
Ercros (MC) |
2,505 |
-2,33% |
Nyesa Valores (MC) |
0,0090 |
-2,17% |
Ezentis (MC) |
0,1004 |
-2,14% |
Ecoener (MC) |
4,70 |
-2,08% |
Libertas 7 (MC) |
3,000 |
-1,96% |
Edreams (MC) |
7,310 |
-1,87% |
Faes (MC) |
4,350 |
-1,80% |
Atrys Health (MC) |
3,34 |
-1,76% |
Miquel Costas (MC) |
14,05 |
-1,74% |
Arcelormittal (IB) |
32,810 |
-1,53% |
CIE Auto. (MC) |
26,000 |
-1,51% |
Audax (MC) |
1,3140 |
-1,49% |
Clinica Bav. (MC) |
40,30 |
-1,46% |
Acerinox (IB) |
11,750 |
-1,42% |
Airtificial I.S. (MC) |
0,1006 |
-1,37% |
Duro Felguera (MC) |
0,2200 |
-1,34% |
B. Santander (IB) |
8,5220 |
-1,14% |
Gestamp (MC) |
3,132 |
-1,13% |
CAF FFCC (MC) |
53,20 |
-1,11% |
Atresmedia (MC) |
5,350 |
-1,10% |
Grenergy (MC) |
71,50 |
-1,10% |
Acciona (IB) |
182,00 |
-1,03% |
Renta 4 (MC) |
19,30 |
-1,02% |
Reig Jofre (MC) |
3,030 |
-0,98% |
Naturhouse (MC) |
2,260 |
-0,87% |
Inmocemento (MC) |
3,400 |
-0,87% |
Squirrel Media (MC) |
2,34 |
-0,84% |
Realia (MC) |
0,946 |
-0,83% |
Grifols (IB) |
12,055 |
-0,82% |
Neinor (MC) |
17,060 |
-0,81% |
Puig (IB) |
13,18 |
-0,75% |
Iberpapel (MC) |
20,00 |
-0,74% |
Ence (MC) |
2,790 |
-0,71% |
Azkoyen (MC) |
8,920 |
-0,66% |
Melia Hotels (MC) |
7,180 |
-0,62% |
Montebalito (MC) |
1,720 |
-0,57% |
Int. Airlines (IB) |
4,6830 |
-0,53% |
Coca-Cola (MC) |
76,00 |
-0,52% |
Repsol (IB) |
14,545 |
-0,47% |
Ebro Foods (MC) |
17,620 |
-0,45% |
Rovi Lab. (IB) |
58,45 |
-0,42% |
Tubacex (MC) |
3,530 |
-0,42% |
Talgo (MC) |
2,600 |
-0,38% |
Amadeus (IB) |
67,540 |
-0,35% |
Pescanova (MC) |
0,3010 |
-0,33% |
Grifols B (MC) |
8,260 |
-0,30% |
Inditex (IB) |
47,420 |
-0,14% |
Dominion (MC) |
3,470 |
-0,14% |
Logista (IB) |
28,640 |
-0,13% |
Catalana Occ. (MC) |
48,75 |
-0,10% |
Naturgy Energy (IB) |
26,300 |
-0,07% |
Merlin Proper. (IB) |
13,350 |
-0,07% |
|
|
MERCADOS
|
 IBEX35 |
15.586 |
0,29% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
G. SanJose |
3,23% |
Elecnor |
2,03% |
Aperam |
1,92% |
Cash Prosegur |
1,71% |
OHL |
1,69% |
Metrovacesa |
1,45% |
NicolasCorrea |
1,43% |
Media Fore |
1,34% |
Prosegur |
1,21% |
Tecnicas Reu. |
1,07% |
|
PEORES %
|
Viscofan |
-13,24% |
Pharma Mar |
-4,51% |
Renta Corpo. |
-3,83% |
General Alq. |
-3,24% |
Oryzon Geno |
-2,91% |
Vocento |
-2,77% |
Bodegas Rioj. |
-2,73% |
HBX Group |
-2,57% |
Vidrala |
-2,51% |
DIA |
-2,42% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.559 |
-0,15% |
17:38 |
IBEX 35 |
15.586 |
0,28% |
17:35 |
FTSE100 Londres |
9.451 |
0,08% |
17:35 |
Dow Jones |
46.477 |
0,88% |
20:00 |
CAC-40 Paris |
7.920 |
-0,18% |
17:35 |
Nasdaq Com. |
22.644 |
-0,22% |
20:00 |
Nasdaq 100 |
24.724 |
-0,10% |
20:00 |
SP500 |
6.674 |
0,29% |
20:00 |
Nikkei |
46.800 |
-2,68% |
8:30: |
|
|
|
|