|
SUBEN |
Precio |
Variación |
| Duro Felguera (MC) |
0,3090 |
4,74% |
| Ence (IB) |
3,740 |
3,71% |
| Airtificial I.S. (MC) |
0,0840 |
3,44% |
| Arcelormittal (IB) |
16,100 |
3,40% |
| OHL (MC) |
1,0080 |
3,34% |
| Inditex (IB) |
28,920 |
3,13% |
| Ercros (MC) |
2,420 |
2,89% |
| Melia Hotels (IB) |
7,795 |
2,76% |
| Mapfre (IB) |
2,595 |
2,73% |
| Quabit (MC) |
0,933 |
2,52% |
| Rovi Lab. (MC) |
24,40 |
2,52% |
| Colonial (IB) |
11,610 |
2,47% |
| Gestamp (MC) |
4,298 |
2,43% |
| NicolasCorrea (MC) |
4,210 |
2,43% |
| Abengoa B (MC) |
0,0086 |
2,38% |
| Indra (IB) |
9,400 |
2,34% |
| FCC (MC) |
11,380 |
2,33% |
| Int. Airlines (IB) |
6,642 |
2,31% |
| Zardoya (MC) |
7,110 |
2,30% |
| Berkeley Energia (MC) |
0,1418 |
2,16% |
| Repsol (IB) |
14,635 |
2,05% |
| Vocento (MC) |
1,245 |
2,04% |
| Grifols B (MC) |
20,400 |
2,00% |
| Acerinox (IB) |
9,764 |
1,87% |
| ACS (IB) |
34,760 |
1,78% |
| Siemens Gam (IB) |
14,610 |
1,77% |
| Tubacex (MC) |
2,860 |
1,77% |
| Sacyr (MC) |
2,538 |
1,76% |
| Euskaltel (MC) |
9,370 |
1,73% |
| Ezentis (MC) |
0,474 |
1,71% |
| Telecinco (IB) |
5,750 |
1,69% |
| Solaria (MC) |
6,640 |
1,68% |
| Tecnicas Reu. (MC) |
22,440 |
1,63% |
| Reig Jofre (MC) |
2,550 |
1,59% |
| Netex Knowl. (MC) |
1,29 |
1,57% |
| Grifols (IB) |
30,63 |
1,52% |
| IBEX 35 (ind) |
9.382,7 |
1,50% |
| Faes (MC) |
5,400 |
1,50% |
| Cellnex (IB) |
39,330 |
1,47% |
| Codere (MC) |
2,770 |
1,46% |
| Logista (MC) |
20,760 |
1,46% |
| Solarpack (MC) |
11,4000 |
1,42% |
| Aperam (MC) |
27,980 |
1,41% |
| Bankinter (IB) |
6,536 |
1,36% |
| B. Santander (IB) |
3,5850 |
1,35% |
| Oryzon Geno (MC) |
3,000 |
1,35% |
| CIE Auto. (IB) |
21,560 |
1,31% |
| Aedas Homes (MC) |
19,960 |
1,31% |
| AENA (IB) |
165,60 |
1,28% |
| Miquel Costas (MC) |
16,08 |
1,25% |
| Merlin Proper. (IB) |
12,970 |
1,24% |
| Iberdrola (IB) |
8,772 |
1,24% |
| Banco BBVA (IB) |
4,7830 |
1,24% |
| Telefonica (IB) |
6,868 |
1,22% |
| Prisa (MC) |
1,456 |
1,11% |
| Enagas (IB) |
22,760 |
1,11% |
| Nextil (MC) |
0,918 |
1,10% |
| Audax (MC) |
1,950 |
1,08% |
| APPLUS (MC) |
11,220 |
1,08% |
| Bankia (IB) |
1,790 |
1,07% |
| Atresmedia (MC) |
3,782 |
1,06% |
| Amper (MC) |
0,2905 |
1,04% |
| Pharma Mar (MC) |
2,3480 |
1,03% |
| Pescanova (MC) |
0,4400 |
1,03% |
| Red Electrica (IB) |
17,620 |
1,00% |
| Caixabank (IB) |
2,748 |
0,99% |
| Amadeus (IB) |
72,760 |
0,83% |
| Iberpapel (MC) |
25,20 |
0,80% |
| Ferrovial (IB) |
26,770 |
0,71% |
| Endesa (IB) |
24,340 |
0,70% |
| Vidrala (MC) |
90,00 |
0,67% |
| G. SanJose (MC) |
6,430 |
0,62% |
| Naturgy Energy (IB) |
22,970 |
0,61% |
| Acciona (IB) |
92,00 |
0,60% |
| Sniace (MC) |
0,0668 |
0,60% |
| Prosegur (MC) |
3,662 |
0,54% |
| B. Sabadell (IB) |
1,0340 |
0,53% |
| Biosearch (MC) |
0,960 |
0,52% |
| Alba (MC) |
49,25 |
0,51% |
| Ebro Foods (MC) |
20,080 |
0,40% |
| Masmovil (IB) |
19,60 |
0,40% |
| Dchos. Vidrala (MC) |
4,0000 |
0,37% |
| Talgo (MC) |
5,960 |
0,33% |
| LAR Esp. (MC) |
7,57 |
0,26% |
| NH Hotel (MC) |
4,470 |
0,22% |
| Almirall (MC) |
15,54 |
0,19% |
| Viscofan (IB) |
48,76 |
0,12% |
| Reno Medici (MC) |
0,865 |
0,11% |
| Unicaja (MC) |
0,961 |
0,10% |
| Bolsas y Mer. (MC) |
35,500 |
0,05% |
| Coca-Cola (MC) |
45,50 |
0,00% |
| Baron de Ley (MC) |
109,00 |
0,00% |
| Amrest Holdings (MC) |
10,50 |
0,00% |
| Cevasa (MC) |
8,5500 |
0,00% |
| Arima (MC) |
11,5000 |
0,00% |
| Borges (MC) |
3,18 |
0,00% |
| Bayer (MC) |
59,43 |
0,00% |
| Abengoa (MC) |
0,0186 |
0,00% |
| Adolfo Dom. (MC) |
7,20 |
0,00% |
| Lingotes Esp. (MC) |
13,900 |
0,00% |
| Montebalito (MC) |
1,545 |
0,00% |
| Metrovacesa (MC) |
8,2300 |
0,00% |
| Natra (MC) |
0,9990 |
0,00% |
| Elecnor (MC) |
10,50 |
0,00% |
| Fluidra (MC) |
11,000 |
0,00% |
| ServicePoint (MC) |
0,6000 |
0,00% |
| Derechos Sniace (MC) |
0,0001 |
0,00% |
| Bodegas Rioj. (MC) |
4,50 |
0,00% |
| Naturhouse (MC) |
2,120 |
0,00% |
| Parques Reu. (MC) |
13,080 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Coemac (MC) |
2,7500 |
-3,50% |
| Vertice 360 (MC) |
0,0033 |
-2,94% |
| DIA (MC) |
0,1058 |
-2,75% |
| Urbas (MC) |
0,0072 |
-2,70% |
| Nyesa Valores (MC) |
0,0115 |
-2,54% |
| Tubos Reu. (MC) |
0,1920 |
-2,43% |
| Clinica Bav. (MC) |
12,40 |
-2,36% |
| General Alq. (MC) |
1,500 |
-1,96% |
| Cash Prosegur (MC) |
1,396 |
-1,41% |
| Edreams (MC) |
3,945 |
-1,37% |
| Alantra (MC) |
15,35 |
-1,28% |
| Azkoyen (MC) |
6,700 |
-1,17% |
| Liberbank (MC) |
0,3260 |
-0,97% |
| Neinor (MC) |
11,170 |
-0,88% |
| Realia (MC) |
0,930 |
-0,74% |
| Deoleo (MC) |
0,0302 |
-0,65% |
| PRIM (MC) |
11,75 |
-0,42% |
| Dominion (MC) |
3,565 |
-0,41% |
| Renta Corpo. (MC) |
3,070 |
-0,32% |
| Catalana Occ. (MC) |
32,50 |
-0,30% |
| Renta 4 (MC) |
6,86 |
-0,29% |
| Airbus (MC) |
126,82 |
-0,26% |
| Inmo del Sur (MC) |
9,82 |
-0,20% |
| CAF FFCC (MC) |
39,40 |
-0,12% |
|
|
MERCADOS
|
 IBEX35 |
9.383 |
1,50% |
hora 17:38 |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
4,74% |
| Ence |
3,71% |
| Airtificial I.S |
3,44% |
| Arcelormittal |
3,40% |
| OHL |
3,34% |
| Inditex |
3,13% |
| Ercros |
2,89% |
| Melia Hotels |
2,76% |
| Mapfre |
2,73% |
| Quabit |
2,52% |
|
| PEORES %
|
| Coemac |
-3,50% |
| Vertice 360 |
-2,94% |
| DIA |
-2,75% |
| Urbas |
-2,70% |
| Nyesa Valores |
-2,54% |
| Tubos Reu. |
-2,43% |
| Clinica Bav. |
-2,36% |
| General Alq. |
-1,96% |
| Cash Prosegur |
-1,41% |
| Edreams |
-1,37% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.692 |
1,21% |
17:50 |
| IBEX 35 |
9.383 |
1,50% |
17:38 |
| FTSE100 Londres |
7.240 |
1,42% |
17:35 |
| Dow Jones |
28.015 |
1,21% |
22:06 |
| CAC-40 Paris |
5.872 |
1,21% |
17:35 |
| Nasdaq Com. |
8.657 |
1,00% |
22:00 |
| Nasdaq 100 |
8.397 |
1,06% |
22:00 |
| SP500 |
3.117 |
0,00% |
23:16 |
| Nikkei |
23.364 |
0,27% |
18:59 |
|
|
|
1,50%
