|
SUBEN |
Precio |
Variación |
| Tecnicas Reu. (MC) |
28,76 |
9,19% |
| Solaria (IB) |
12,625 |
7,40% |
| Indra (IB) |
39,5 |
4,55% |
| DIA (MC) |
24,75 |
4,43% |
| Nextil (MC) |
0,762 |
4,38% |
| Naturhouse (MC) |
2,18 |
3,81% |
| Reig Jofre (MC) |
3,11 |
3,32% |
| ACS (IB) |
70,05 |
3,32% |
| Dominion (MC) |
3,405 |
2,71% |
| Prisa (MC) |
0,372 |
2,48% |
| Squirrel Media (MC) |
2,2 |
2,33% |
| Ecoener (MC) |
4,75 |
2,15% |
| Neinor (MC) |
17,16 |
2,02% |
| Ferrovial (IB) |
50,14 |
2,01% |
| Fluidra (IB) |
23,36 |
1,92% |
| Elecnor (MC) |
24,5 |
1,87% |
| Cellnex (IB) |
29,69 |
1,71% |
| Azkoyen (MC) |
8,76 |
1,62% |
| Int. Airlines (IB) |
4,435 |
1,60% |
| Oryzon Geno (MC) |
3,16 |
1,61% |
| Sacyr (IB) |
3,614 |
1,57% |
| Airbus (MC) |
202,1 |
1,57% |
| OHL (MC) |
0,459 |
1,55% |
| Iberpapel (MC) |
20 |
1,52% |
| PRIM (MC) |
13,5 |
1,50% |
| COX ABG Group (MC) |
10,2 |
1,49% |
| Grifols (IB) |
12,61 |
1,45% |
| Audax (MC) |
1,348 |
1,35% |
| CIE Auto. (MC) |
27,05 |
1,31% |
| Libertas 7 (MC) |
3,08 |
1,32% |
| Vocento (MC) |
0,628 |
1,29% |
| Melia Hotels (IB) |
7,395 |
1,16% |
| Acciona Energia (IB) |
22,78 |
1,15% |
| Deoleo (MC) |
0,181 |
1,12% |
| Alantra (MC) |
8,44 |
0,96% |
| Merlin Proper. (IB) |
12,9 |
0,86% |
| Bankinter (IB) |
13,73 |
0,77% |
| Talgo (MC) |
2,635 |
0,76% |
| Grenergy (MC) |
66,6 |
0,76% |
| Tubacex (MC) |
3,645 |
0,69% |
| Realia (MC) |
0,94 |
0,64% |
| Ezentis (MC) |
0,107 |
0,56% |
| Vidrala (MC) |
90,3 |
0,56% |
| Arcelormittal (IB) |
32,37 |
0,50% |
| Aedas Homes (MC) |
21,3 |
0,47% |
| Logista (IB) |
28,88 |
0,42% |
| Cash Prosegur (MC) |
0,75 |
0,40% |
| CAF FFCC (MC) |
52,5 |
0,38% |
| Almirall (MC) |
11,88 |
0,34% |
| Rovi Lab. (MC) |
60 |
0,33% |
| Pescanova (MC) |
0,306 |
0,33% |
| Naturgy Energy (IB) |
26,5 |
0,30% |
| Amrest Holdings (MC) |
3,38 |
0,30% |
| Grifols B (MC) |
8,61 |
0,23% |
| Ercros (MC) |
2,69 |
0,19% |
| Gestamp (MC) |
3,294 |
0,12% |
| Catalana Occ. (MC) |
48,9 |
0,10% |
| Puig (MC) |
13,74 |
0,07% |
| Cirsa (MC) |
15,17 |
0,07% |
| Borges (MC) |
3,4 |
0,00% |
| Cevasa (MC) |
7,95 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,65 |
0,00% |
| Atrys Health (MC) |
2,75 |
0,00% |
| Renta Corpo. (MC) |
0,7411 |
0,00% |
| Bodegas Rioj. (MC) |
3,198 |
0,00% |
| Viscofan (IB) |
58 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Montebalito (MC) |
1,71 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Duro Felguera (MC) |
0,1900 |
-30,14% |
| Nyesa Valores (MC) |
0,0092 |
-4,16% |
| Airtificial I.S. (MC) |
0,1002 |
-3,65% |
| Coca-Cola (MC) |
75,80 |
-2,94% |
| Ence (MC) |
2,776 |
-2,39% |
| Inmo del Sur (MC) |
13,60 |
-2,15% |
| HBX Group (MC) |
7,08 |
-2,07% |
| Adolfo Dom. (MC) |
5,00 |
-1,96% |
| Pharma Mar (MC) |
93,00 |
-1,95% |
| General Alq. (MC) |
1,510 |
-1,94% |
| B. Santander (IB) |
8,6620 |
-1,80% |
| Repsol (IB) |
15,015 |
-1,79% |
| Amper (MC) |
0,1314 |
-1,79% |
| Atresmedia (MC) |
5,550 |
-1,59% |
| Metrovacesa (MC) |
10,20 |
-1,44% |
| Clinica Bav. (MC) |
41,40 |
-1,19% |
| Mapfre (IB) |
4,030 |
-0,93% |
| Prosegur (MC) |
2,850 |
-0,86% |
| Lingotes Esp. (MC) |
5,800 |
-0,85% |
| Caixabank (IB) |
9,022 |
-0,81% |
| AENA (IB) |
22,82 |
-0,78% |
| Miquel Costas (MC) |
14,25 |
-0,69% |
| Red Electrica (IB) |
16,250 |
-0,67% |
| Telefonica (IB) |
4,341 |
-0,64% |
| Aperam (MC) |
30,560 |
-0,58% |
| Colonial (IB) |
5,525 |
-0,54% |
| FCC (MC) |
11,060 |
-0,53% |
| Renta 4 (MC) |
19,40 |
-0,51% |
| NicolasCorrea (MC) |
10,300 |
-0,48% |
| Endesa (IB) |
27,370 |
-0,47% |
| Linea Directa (MC) |
1,276 |
-0,46% |
| Iberdrola (IB) |
16,100 |
-0,46% |
| Faes (MC) |
4,335 |
-0,45% |
| Inditex (IB) |
47,800 |
-0,41% |
| Media Fore (MC) |
3,100 |
-0,38% |
| Acerinox (IB) |
11,580 |
-0,34% |
| Amadeus (IB) |
67,680 |
-0,32% |
| G. SanJose (MC) |
6,640 |
-0,30% |
| B. Sabadell (IB) |
3,2830 |
-0,30% |
| Berkeley Energia (MC) |
0,3350 |
-0,29% |
| Acciona (IB) |
173,70 |
-0,28% |
| Inmocemento (MC) |
3,455 |
-0,28% |
| IBEX 35 (ind) |
15.496,2 |
-0,27% |
| Banco BBVA (IB) |
16,330 |
-0,27% |
| Edreams (MC) |
8,140 |
-0,24% |
| Tubos Reu. (MC) |
0,505 |
-0,19% |
| Unicaja (IB) |
2,3240 |
-0,17% |
| Ebro Foods (MC) |
18,320 |
-0,10% |
| Enagas (IB) |
13,310 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
15.496 |
-0,27% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tecnicas Reu. |
9,18% |
| DIA |
4,43% |
| Nextil |
4,38% |
| Naturhouse |
3,80% |
| Reig Jofre |
3,32% |
| Dominion |
2,71% |
| Prisa |
2,47% |
| Squirrel Media |
2,32% |
| Ecoener |
2,15% |
| Neinor |
2,02% |
|
| PEORES %
|
| Duro Felguera |
-30,14% |
| Nyesa Valores |
-4,16% |
| Airtificial I.S |
-3,65% |
| Coca-Cola |
-2,94% |
| Ence |
-2,39% |
| Inmo del Sur |
-2,15% |
| HBX Group |
-2,07% |
| Adolfo Dom. |
-1,96% |
| Pharma Mar |
-1,95% |
| General Alq. |
-1,94% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.644 |
1,13% |
17:38 |
| IBEX 35 |
15.496 |
-0,27% |
17:35 |
| FTSE100 Londres |
9.446 |
1,02% |
17:35 |
| Dow Jones |
46.441 |
0,09% |
21:59 |
| CAC-40 Paris |
8.057 |
1,12% |
17:35 |
| Nasdaq Com. |
22.844 |
0,39% |
21:59 |
| Nasdaq 100 |
24.893 |
0,37% |
21:59 |
| SP500 |
6.716 |
0,06% |
21:59 |
| Nikkei |
44.989 |
0,98% |
8:30: |
|
|
|
|
|
-0,27%
1,28%
