SUBEN |
Precio |
Variación |
Banco BBVA (IB) |
16,655 |
5,98% |
Atrys Health (MC) |
3,35 |
3,72% |
CIE Auto. (MC) |
27,35 |
2,24% |
Cellnex (IB) |
29,26 |
2,02% |
Renta Corpo. (MC) |
0,7129 |
1,84% |
Aperam (MC) |
31,64 |
1,67% |
Renta 4 (MC) |
19,5 |
1,56% |
AENA (IB) |
23,76 |
1,50% |
Puig (IB) |
13,94 |
1,16% |
Enagas (IB) |
13,875 |
1,09% |
Miquel Costas (MC) |
13,85 |
1,09% |
FCC (MC) |
11,32 |
1,07% |
Iberpapel (MC) |
20 |
1,01% |
Telefonica (IB) |
4,497 |
0,92% |
Coca-Cola (MC) |
77,4 |
0,91% |
Logista (IB) |
28,84 |
0,84% |
Iberdrola (IB) |
16,95 |
0,83% |
Pescanova (MC) |
0,299 |
0,67% |
General Alq. (MC) |
1,49 |
0,68% |
HBX Group (MC) |
6,93 |
0,58% |
Naturgy Energy (IB) |
26,64 |
0,53% |
Audax (MC) |
1,324 |
0,46% |
Naturhouse (MC) |
2,27 |
0,44% |
PRIM (MC) |
13,2 |
0,38% |
Ebro Foods (MC) |
17,88 |
0,34% |
Red Electrica (IB) |
16,84 |
0,30% |
Amrest Holdings (MC) |
3,61 |
0,28% |
Clinica Bav. (MC) |
41,8 |
0,24% |
Ercros (MC) |
2,37 |
0,21% |
Ecoener (MC) |
4,77 |
0,21% |
Realia (MC) |
0,954 |
0,21% |
Sacyr (IB) |
3,882 |
0,21% |
Viscofan (MC) |
53,6 |
0,19% |
Gestamp (MC) |
3,242 |
0,19% |
Inmocemento (MC) |
3,45 |
0,15% |
Endesa (IB) |
29,28 |
0,10% |
Repsol (IB) |
14,32 |
0,10% |
Inditex (IB) |
48,27 |
0,06% |
Libertas 7 (MC) |
3 |
0,00% |
LAR Esp. (MC) |
8,3 |
0,00% |
Opdenergy (MC) |
5,82 |
0,00% |
NH Hotel (MC) |
6,5 |
0,00% |
InnovativeSolu (MC) |
0,565 |
0,00% |
Ferrovial (IB) |
53,92 |
0,00% |
Cevasa (MC) |
7,8 |
0,00% |
Adolfo Dom. (MC) |
5,05 |
0,00% |
Alba (MC) |
83,68 |
0,00% |
Almirall (MC) |
12,12 |
0,00% |
APPLUS (MC) |
12,7 |
0,00% |
Arima (MC) |
7,65 |
0,00% |
Borges (MC) |
3,4 |
0,00% |
Soltec Power (MC) |
1,598 |
0,00% |
Urbas (MC) |
0,0021 |
0,00% |
|
|
BAJAN |
Precio |
Variación |
B. Sabadell (IB) |
3,0100 |
-6,78% |
COX ABG Group (MC) |
10,00 |
-5,66% |
Indra (IB) |
41,240 |
-4,71% |
Int. Airlines (IB) |
4,4990 |
-3,92% |
Pharma Mar (MC) |
79,15 |
-3,71% |
B. Santander (IB) |
8,2910 |
-3,35% |
Caixabank (IB) |
8,684 |
-3,12% |
Prisa (MC) |
0,3710 |
-2,87% |
NicolasCorrea (MC) |
10,200 |
-2,85% |
ACS (IB) |
70,200 |
-2,83% |
Bodegas Rioj. (MC) |
3,12 |
-2,63% |
Berkeley Energia (MC) |
0,3200 |
-2,58% |
Solaria (IB) |
14,760 |
-2,57% |
Tecnicas Reu. (MC) |
30,660 |
-2,54% |
Bankinter (IB) |
13,045 |
-2,43% |
Amper (MC) |
0,1326 |
-2,35% |
Grifols (IB) |
11,815 |
-2,35% |
Oryzon Geno (MC) |
3,370 |
-2,31% |
Edreams (MC) |
7,210 |
-2,30% |
G. SanJose (MC) |
7,010 |
-2,23% |
Nyesa Valores (MC) |
0,0088 |
-2,22% |
Nextil (MC) |
0,726 |
-2,15% |
Cash Prosegur (MC) |
0,767 |
-2,04% |
Deoleo (MC) |
0,1990 |
-1,97% |
Grifols B (MC) |
8,285 |
-1,95% |
DIA (MC) |
27,50 |
-1,78% |
Ezentis (MC) |
0,1018 |
-1,73% |
Lingotes Esp. (MC) |
5,650 |
-1,73% |
Mapfre (IB) |
3,942 |
-1,69% |
Atresmedia (MC) |
5,220 |
-1,69% |
Vocento (MC) |
0,622 |
-1,58% |
Linea Directa (MC) |
1,260 |
-1,56% |
Inmo del Sur (MC) |
13,70 |
-1,43% |
Dominion (MC) |
3,490 |
-1,41% |
Tubacex (MC) |
3,525 |
-1,39% |
Azkoyen (MC) |
8,720 |
-1,35% |
Talgo (MC) |
2,595 |
-1,33% |
Merlin Proper. (IB) |
13,430 |
-1,32% |
CAF FFCC (MC) |
52,30 |
-1,32% |
Acciona (IB) |
186,30 |
-1,27% |
Fluidra (IB) |
23,320 |
-1,27% |
OHL (MC) |
0,4735 |
-1,25% |
Tubos Reu. (MC) |
0,493 |
-1,20% |
Elecnor (MC) |
26,90 |
-1,10% |
Media Fore (MC) |
3,060 |
-1,09% |
Faes (MC) |
4,455 |
-1,00% |
Airtificial I.S. (MC) |
0,0990 |
-1,00% |
Metrovacesa (MC) |
10,20 |
-0,97% |
Amadeus (IB) |
67,140 |
-0,91% |
Prosegur (MC) |
2,910 |
-0,85% |
Airbus (MC) |
202,30 |
-0,68% |
Acerinox (IB) |
11,570 |
-0,68% |
Reig Jofre (MC) |
2,990 |
-0,66% |
Acciona Energia (IB) |
24,44 |
-0,65% |
Arcelormittal (IB) |
32,830 |
-0,60% |
Montebalito (MC) |
1,740 |
-0,57% |
Grenergy (MC) |
68,80 |
-0,57% |
Rovi Lab. (IB) |
59,95 |
-0,49% |
Ence (MC) |
2,724 |
-0,43% |
Squirrel Media (MC) |
2,42 |
-0,41% |
IBEX 35 (ind) |
15.601,1 |
-0,28% |
Melia Hotels (MC) |
7,150 |
-0,27% |
Unicaja (IB) |
2,3080 |
-0,25% |
Alantra (MC) |
8,30 |
-0,24% |
Aedas Homes (MC) |
21,200 |
-0,23% |
Neinor (MC) |
16,920 |
-0,23% |
Duro Felguera (MC) |
0,2165 |
-0,23% |
Colonial (IB) |
5,575 |
-0,17% |
Cirsa (MC) |
14,83 |
-0,13% |
Vidrala (MC) |
85,90 |
-0,11% |
Catalana Occ. (MC) |
48,75 |
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
15.601 |
-0,29% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Atrys Health |
3,71% |
CIE Auto. |
2,24% |
Renta Corpo. |
1,84% |
Aperam |
1,67% |
Renta 4 |
1,56% |
Miquel Costas |
1,09% |
FCC |
1,07% |
Iberpapel |
1,01% |
Coca-Cola |
0,91% |
General Alq. |
0,67% |
|
PEORES %
|
COX ABG Group |
-5,66% |
Pharma Mar |
-3,71% |
Prisa |
-2,87% |
NicolasCorrea |
-2,85% |
Bodegas Rioj. |
-2,63% |
Berkeley Energi |
-2,58% |
Tecnicas Reu. |
-2,54% |
Amper |
-2,35% |
Oryzon Geno |
-2,31% |
Edreams |
-2,30% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.608 |
-0,77% |
17:38 |
IBEX 35 |
15.601 |
-0,28% |
17:35 |
FTSE100 Londres |
9.352 |
-0,89% |
17:35 |
Dow Jones |
46.262 |
0,67% |
20:30 |
CAC-40 Paris |
8.174 |
-0,17% |
17:35 |
Nasdaq Com. |
22.707 |
0,64% |
20:30 |
Nasdaq 100 |
24.853 |
0,79% |
20:30 |
SP500 |
6.670 |
0,61% |
20:30 |
Nikkei |
48.278 |
1,26% |
8:30: |
|
|
|
|