|
SUBEN |
Precio |
Variación |
| OHL (MC) |
2,699 |
3,13% |
| Tubos Reu. (MC) |
0,444 |
3,01% |
| Bayer (MC) |
78,90 |
2,70% |
| Vidrala (MC) |
85,00 |
2,65% |
| Quabit (MC) |
1,776 |
2,65% |
| Amper (MC) |
0,3060 |
2,20% |
| Lingotes Esp. (MC) |
16,860 |
2,18% |
| DIA (IB) |
2,003 |
2,06% |
| Grifols (IB) |
24,54 |
1,95% |
| Prisa (MC) |
1,746 |
1,86% |
| AXIA (MC) |
17,960 |
1,81% |
| Siemens Gam (IB) |
11,910 |
1,62% |
| PRIM (MC) |
12,85 |
1,58% |
| Pescanova (MC) |
0,7920 |
1,53% |
| Montebalito (MC) |
1,840 |
1,32% |
| NicolasCorrea (MC) |
4,000 |
1,26% |
| Vocento (MC) |
1,356 |
1,19% |
| Abengoa (MC) |
0,0278 |
1,09% |
| LAR Esp. (MC) |
8,79 |
1,03% |
| Coemac (MC) |
5,9500 |
1,01% |
| Azkoyen (MC) |
8,280 |
0,97% |
| Viscofan (IB) |
60,80 |
0,91% |
| Airbus (MC) |
107,52 |
0,90% |
| Amadeus (IB) |
75,680 |
0,79% |
| Duro Felguera (MC) |
0,0264 |
0,76% |
| Inditex (IB) |
27,530 |
0,76% |
| Reig Jofre (MC) |
2,790 |
0,72% |
| Bolsas y Mer. (MC) |
27,680 |
0,72% |
| Grifols B (MC) |
17,800 |
0,56% |
| Indra (IB) |
10,60 |
0,56% |
| Solaria (MC) |
5,330 |
0,56% |
| Edreams (MC) |
3,700 |
0,54% |
| Renta 4 (MC) |
7,52 |
0,53% |
| Logista (MC) |
23,160 |
0,52% |
| Telecinco (IB) |
6,386 |
0,50% |
| Atresmedia (MC) |
6,245 |
0,48% |
| Dchos. Iberdrola (MC) |
0,191 |
0,47% |
| Ercros (MC) |
5,190 |
0,38% |
| Gas Natural (IB) |
23,220 |
0,38% |
| Gestamp (MC) |
6,515 |
0,38% |
| Telepizza (MC) |
5,360 |
0,37% |
| Ebro Foods (MC) |
18,380 |
0,32% |
| Endesa (IB) |
19,605 |
0,28% |
| Ezentis (MC) |
0,718 |
0,27% |
| Prosegur (MC) |
5,63 |
0,26% |
| G. SanJose (MC) |
3,945 |
0,25% |
| Europac (MC) |
16,700 |
0,24% |
| Acciona (IB) |
71,04 |
0,08% |
| Alantra (MC) |
14,15 |
0,00% |
| Abertis (MC) |
18,360 |
0,00% |
| Abengoa B (MC) |
0,0100 |
0,00% |
| Borges (MC) |
4,80 |
0,00% |
| Baron de Ley (MC) |
114,00 |
0,00% |
| Hispania (MC) |
18,250 |
0,00% |
| Funespana (MC) |
7,600 |
0,00% |
| General Alq. (MC) |
2,490 |
0,00% |
| Enagas (IB) |
23,800 |
0,00% |
| Inypsa (MC) |
0,1506 |
0,00% |
| Bodegas Rioj. (MC) |
5,70 |
0,00% |
| Melia Hotels (IB) |
10,840 |
0,00% |
| Metrovacesa (MC) |
13,2700 |
0,00% |
| NH Hotel (MC) |
6,295 |
0,00% |
| Netex Knowledge (MC) |
1,40 |
0,00% |
| Nyesa Valores (MC) |
0,0267 |
0,00% |
| Sniace (MC) |
0,1070 |
0,00% |
| SaetaYield (MC) |
12,18 |
0,00% |
| Tubacex (MC) |
3,070 |
0,00% |
| Urbas (MC) |
0,0100 |
0,00% |
| Vertice 360 (MC) |
0,0100 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Berkeley Energia (MC) |
0,6080 |
-7,59% |
| ServicePoint (MC) |
0,770 |
-4,34% |
| Aperam (MC) |
38,510 |
-2,92% |
| Reno Medici (MC) |
1,020 |
-2,85% |
| Rovi Lab. (MC) |
16,40 |
-2,67% |
| Oryzon Geno (MC) |
3,575 |
-2,32% |
| CIE Auto. (IB) |
24,880 |
-2,27% |
| Adveo (MC) |
1,99 |
-1,97% |
| Sacyr (MC) |
2,460 |
-1,91% |
| CAF FFCC (MC) |
38,10 |
-1,80% |
| Pharma Mar (MC) |
1,601 |
-1,77% |
| Renta Corpo. (MC) |
4,100 |
-1,67% |
| Liberbank (MC) |
0,4678 |
-1,64% |
| Ence (MC) |
7,835 |
-1,44% |
| Unicaja (MC) |
1,330 |
-1,40% |
| Catalana Occ. (MC) |
36,20 |
-1,36% |
| APPLUS (MC) |
11,920 |
-1,32% |
| Telefonica (IB) |
7,291 |
-1,32% |
| Iberpapel (MC) |
37,50 |
-1,31% |
| Bankia (IB) |
3,148 |
-1,28% |
| Nextil (MC) |
0,890 |
-1,22% |
| Inmo del Sur (MC) |
12,20 |
-1,21% |
| Mapfre (IB) |
2,528 |
-1,17% |
| Biosearch (MC) |
1,735 |
-1,13% |
| FCC (MC) |
10,940 |
-1,08% |
| Audax (MC) |
1,850 |
-1,06% |
| Miquel Costas (MC) |
32,65 |
-1,06% |
| Alba (MC) |
48,15 |
-1,02% |
| Neinor (MC) |
15,560 |
-1,01% |
| Natra (MC) |
1,0000 |
-0,99% |
| Cellnex (IB) |
22,350 |
-0,93% |
| Banco BBVA (IB) |
5,439 |
-0,87% |
| Zardoya (MC) |
7,850 |
-0,82% |
| Euskaltel (MC) |
7,625 |
-0,78% |
| Faes (MC) |
3,780 |
-0,78% |
| Arcelormittal (IB) |
24,970 |
-0,77% |
| B. Santander (IB) |
4,338 |
-0,72% |
| Clinica Bav. (MC) |
13,60 |
-0,72% |
| Elecnor (MC) |
12,04 |
-0,66% |
| Deoleo (MC) |
0,1648 |
-0,60% |
| Naturhouse (MC) |
3,420 |
-0,58% |
| Masmovil (MC) |
90,00 |
-0,55% |
| Repsol (IB) |
16,165 |
-0,49% |
| AENA (IB) |
152,75 |
-0,48% |
| Bankinter (IB) |
7,562 |
-0,47% |
| Caixabank (IB) |
3,780 |
-0,42% |
| Colonial (IB) |
9,150 |
-0,32% |
| Talgo (MC) |
4,645 |
-0,32% |
| Merlin Proper. (IB) |
11,960 |
-0,29% |
| Aedas Homes (MC) |
28,280 |
-0,28% |
| Adolfo Dom. (MC) |
8,62 |
-0,23% |
| ACS (IB) |
34,670 |
-0,23% |
| Cash Prosegur (MC) |
2,125 |
-0,23% |
| Dominion (MC) |
4,410 |
-0,22% |
| IBEX 35 (ind) |
9.407,9 |
-0,20% |
| Ferrovial (IB) |
17,735 |
-0,19% |
| Realia (MC) |
1,000 |
-0,19% |
| Red Electrica (IB) |
18,120 |
-0,19% |
| Parques Reu. (MC) |
12,380 |
-0,16% |
| Fluidra (MC) |
11,920 |
-0,16% |
| Acerinox (IB) |
11,990 |
-0,16% |
| Tecnicas Reu. (IB) |
27,240 |
-0,14% |
| Almirall (MC) |
15,72 |
-0,12% |
| Codere (MC) |
8,29 |
-0,12% |
| Coca-Cola (MC) |
37,46 |
-0,10% |
| Int. Airlines (IB) |
7,688 |
-0,07% |
| B. Sabadell (IB) |
1,3280 |
-0,07% |
| Iberdrola (IB) |
6,496 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
9.408 |
-0,20% |
hora 17:30 |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| OHL |
3,13% |
| Tubos Reu. |
3,01% |
| Bayer |
2,70% |
| Quabit |
2,65% |
| Vidrala |
2,65% |
| Amper |
2,20% |
| Lingotes Esp. |
2,18% |
| DIA |
2,06% |
| Grifols |
1,95% |
| Prisa |
1,86% |
|
| PEORES %
|
| Berkeley Energi |
-7,59% |
| ServicePoint |
-4,34% |
| Aperam |
-2,92% |
| Reno Medici |
-2,85% |
| Rovi Lab. |
-2,67% |
| Oryzon Geno |
-2,32% |
| CIE Auto. |
-2,27% |
| Adveo |
-1,97% |
| Sacyr |
-1,91% |
| CAF FFCC |
-1,80% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.371 |
-0,18% |
17:23 |
| IBEX 35 |
9.408 |
-0,20% |
17:30 |
| FTSE100 Londres |
7.551 |
-0,07% |
17:24 |
| Dow Jones |
25.595 |
0,14% |
17:29 |
| CAC-40 Paris |
5.342 |
-0,13% |
17:24 |
| Nasdaq Com. |
7.779 |
-0,35% |
17:24 |
| Nasdaq 100 |
7.342 |
-0,42% |
17:24 |
| SP500 |
2.841 |
0,01% |
17:29 |
| Nikkei |
22.270 |
0,35% |
8:00: |
|
|
|
-0,20%
0,23%
