SUBEN |
Precio |
Variación |
Dchos Prisa (MC) |
|
25,00% |
Intercity (MAB) |
|
16,50% |
Ezentis (MC) |
|
15,33% |
Audax (MC) |
|
12,32% |
EID Fotovoltaico (MAB) |
|
9,68% |
Holaluz (MAB) |
|
9,13% |
Media Fore (MC) |
|
8,58% |
Int. Airlines (IB) |
|
8,07% |
Mapfre (IB) |
|
8,03% |
Grifols B (MC) |
|
7,29% |
OHL (MC) |
|
7,23% |
Hannun (MAB) |
|
6,84% |
Cevasa (MC) |
|
6,35% |
Talgo (MC) |
|
5,89% |
Vidrala (MC) |
|
5,83% |
Tecnicas Reu. (MC) |
|
5,62% |
Grifols (IB) |
|
5,36% |
Airtificial I.S. (MC) |
|
5,34% |
NBI Bearings (MAB) |
|
5,33% |
Sacyr (IB) |
|
5,30% |
Unicaja (IB) |
|
5,23% |
Urbas (MC) |
|
5,13% |
Merlin Proper. (IB) |
|
5,06% |
Metrovacesa (MC) |
|
5,03% |
Adolfo Dom. (MC) |
|
5,00% |
Linea Directa (MC) |
|
4,99% |
Duro Felguera (MC) |
|
4,79% |
General Alq. (MC) |
|
4,76% |
Agile Content (MAB) |
|
4,75% |
LAR Esp. (MC) |
|
4,64% |
Indra (IB) |
|
4,40% |
Making Science (MAB) |
|
4,19% |
Borges (MC) |
|
4,00% |
Atresmedia (MC) |
|
3,99% |
Catalana Occ. (MC) |
|
3,96% |
Amper (MC) |
|
3,94% |
Vanadi Coffee (MAB) |
|
3,82% |
Ecoener (MC) |
|
3,71% |
FCC (MC) |
|
3,61% |
B. Santander (IB) |
|
3,55% |
Melia Hotels (IB) |
|
3,24% |
Endesa (IB) |
|
3,16% |
Telefonica (IB) |
|
3,02% |
Ence (MC) |
|
3,00% |
Renta 4 (MC) |
|
2,94% |
Almirall (MC) |
|
2,93% |
Colonial (IB) |
|
2,62% |
Hispanotels Socimi (MAB) |
|
2,61% |
Enagas (IB) |
|
2,57% |
Atom Hoteles Socimi (MAB) |
|
2,56% |
NicolasCorrea (MC) |
|
2,33% |
Miquel Costas (MC) |
|
2,28% |
Dominion (MC) |
|
2,28% |
Soltec Power (MC) |
|
2,28% |
Edreams (MC) |
|
2,27% |
Logista (IB) |
|
2,21% |
Seresco (MAB) |
|
2,17% |
Naturgy Energy (IB) |
|
2,08% |
Gestamp (MC) |
|
2,05% |
G. SanJose (MC) |
|
2,02% |
Tubos Reu. (MC) |
|
2,01% |
Atsistemas (MAB) |
|
2,00% |
Acerinox (IB) |
|
1,96% |
Arcelormittal (IB) |
|
1,92% |
CIE Auto. (MC) |
|
1,92% |
Naturhouse (MC) |
|
1,86% |
Iberdrola (IB) |
|
1,82% |
Vytrus Biotech (MAB) |
|
1,77% |
Profithol (MAB) |
|
1,76% |
Viscofan (IB) |
|
1,73% |
Ercros (MC) |
|
1,59% |
Acciona (IB) |
|
1,53% |
Rovi Lab. (MC) |
|
1,51% |
Bodegas Rioj. (MC) |
|
1,41% |
AENA (IB) |
|
1,30% |
Banco BBVA (IB) |
|
1,28% |
Reig Jofre (MC) |
|
1,22% |
IBEX 35 (ind) |
|
1,20% |
Bankinter (IB) |
|
1,19% |
B. Sabadell (IB) |
|
1,08% |
Berkeley Energia (MC) |
|
1,07% |
Tubacex (MC) |
|
1,06% |
Repsol (IB) |
|
1,05% |
CAF FFCC (MC) |
|
1,05% |
Deoleo (MC) |
|
0,99% |
Inditex (IB) |
|
0,95% |
Pharma Mar (MC) |
|
0,91% |
Acciona Energia (IB) |
|
0,90% |
APPLUS (MC) |
|
0,79% |
Montebalito (MC) |
|
0,70% |
Squirrel Media (MC) |
|
0,60% |
NH Hotel (MC) |
|
0,59% |
Entrecampos (MAB) |
|
0,58% |
Airbus (MC) |
|
0,54% |
PRIM (MC) |
|
0,50% |
Arteche (MAB) |
|
0,44% |
Altia (MAB) |
|
0,43% |
Fluidra (IB) |
|
0,37% |
Biotechnology Assets (MAB) |
|
0,27% |
Elecnor (MC) |
|
0,26% |
Amadeus (IB) |
|
0,24% |
Grenergy (MC) |
|
0,08% |
Grino Ecologic (MAB) |
|
0,00% |
Gigas Hosting (MAB) |
|
0,00% |
Libertas 7 (MC) |
|
0,00% |
Llorente y Cuenca (MAB) |
|
0,00% |
Natac (MAB) |
|
0,00% |
Inkemia (MAB) |
|
0,00% |
InnovativeSolu (MC) |
|
0,00% |
Arima (MC) |
|
0,00% |
Alquiber Quality (MAB) |
|
0,00% |
Clinica Bav. (MC) |
|
0,00% |
Clever Global (MAB) |
|
0,00% |
Commcenter (MAB) |
|
0,00% |
Euroespes (MAB) |
|
0,00% |
Robot (MAB) |
|
0,00% |
Pangaea Oncology (MAB) |
|
0,00% |
Nyesa Valores (MC) |
|
0,00% |
Miogroup (MAB) |
|
0,00% |
Secuoya (MAB) |
|
0,00% |
Revenga Smart Sol. (MAB) |
|
0,00% |
Euro Cerv. Soc. (MAB) |
|
0,00% |
Fidere (MAB) |
|
0,00% |
Galil Capital Sp. Soc. (MAB) |
|
0,00% |
Galerias Comerciales (MAB) |
|
0,00% |
GMP Property Soc. (MAB) |
|
0,00% |
Grupo Ortiz Properties (MAB) |
|
0,00% |
Doalca Socimi (MAB) |
|
0,00% |
Elaia Investment (MAB) |
|
0,00% |
JABA I Socimi (MAB) |
|
0,00% |
Advero Properties (MAB) |
|
0,00% |
Albirana Properties (MAB) |
|
0,00% |
Arrienda Rental Soc. (MAB) |
|
0,00% |
Inbest Prime VII (MAB) |
|
0,00% |
INMOFAM 99 (MAB) |
|
0,00% |
ISC Fresh Water (MAB) |
|
0,00% |
LaFinca Gobal (MAB) |
|
0,00% |
Mercal Inm. (MAB) |
|
0,00% |
Mistral Patr. (MAB) |
|
0,00% |
Numulae Gestion (MAB) |
|
0,00% |
Olimpo Real State (MAB) |
|
0,00% |
Optimun Re Sp. Soc (MAB) |
|
0,00% |
Park Rose (MAB) |
|
0,00% |
Corpfin Capital (MAB) |
|
0,00% |
Corpfin Cap. PR3 (MAB) |
|
0,00% |
Quid Pro Quo (MAB) |
|
0,00% |
Tander Inversiones Soc. (MAB) |
|
0,00% |
Tarjar Xairo (MAB) |
|
0,00% |
Urban View (MAB) |
|
0,00% |
Vitruvio Real Estate (MAB) |
|
0,00% |
Vivenio Residencial Soc. (MAB) |
|
0,00% |
Zambal Sp. Socimi (MAB) |
|
0,00% |
|
|
BAJAN |
Precio |
Variación |
Lleidanet (MAB) |
|
-7,78% |
Optimun III (MAB) |
|
-7,47% |
Kompuestos (MAB) |
|
-6,90% |
Renta Corpo. (MC) |
|
-6,25% |
Endurance motive (MAB) |
|
-6,15% |
Energy Solar (MAB) |
|
-5,96% |
Netex Knowl. (MAB) |
|
-5,26% |
Caixabank (IB) |
|
-5,17% |
Trajano Iberia (MAB) |
|
-4,52% |
Greening (MAB) |
|
-4,18% |
ACS (IB) |
|
-4,15% |
Axon Partners (MAB) |
|
-4,14% |
Substrate Artificial (MAB) |
|
-3,95% |
Pescanova (MC) |
|
-3,90% |
Quonia Socimi (MAB) |
|
-3,70% |
Prisa (MC) |
|
-3,57% |
Catenon (MAB) |
|
-3,55% |
Facephi (MAB) |
|
-3,33% |
Labiana (MAB) |
|
-3,13% |
Enerside Energy (MAB) |
|
-2,99% |
Clerhp Estruc. (MAB) |
|
-2,91% |
Asturiana Laminados (MAB) |
|
-2,91% |
Realia (MC) |
|
-2,86% |
Atrys Health (MC) |
|
-2,85% |
Aedas Homes (MC) |
|
-2,80% |
Alantra (MC) |
|
-2,76% |
Oryzon Geno (MC) |
|
-2,39% |
Cellnex (IB) |
|
-2,12% |
Iberpapel (MC) |
|
-2,11% |
Singular People (MAB) |
|
-2,03% |
Nextil (MC) |
|
-1,96% |
Prosegur (MC) |
|
-1,79% |
VBARE Iberian (MAB) |
|
-1,64% |
Parlem Telecom (MAB) |
|
-1,37% |
Inmo del Sur (MC) |
|
-1,37% |
Amrest Holdings (MC) |
|
-1,37% |
Vocento (MC) |
|
-1,21% |
Red Electrica (IB) |
|
-1,03% |
Aperam (MC) |
|
-0,95% |
Lingotes Esp. (MC) |
|
-0,91% |
Umbrella Solar (MAB) |
|
-0,88% |
Millenium Hotels Soc. (MAB) |
|
-0,86% |
DIA (MC) |
|
-0,79% |
Ebro Foods (MC) |
|
-0,77% |
Cuatroochenta (MAB) |
|
-0,66% |
Ferrovial (IB) |
|
-0,65% |
Proeduca Altus (MAB) |
|
-0,53% |
Izertis (MAB) |
|
-0,47% |
Solaria (IB) |
|
-0,44% |
Opdenergy (MC) |
|
-0,34% |
Azkoyen (MC) |
|
-0,33% |
Faes (MC) |
|
-0,32% |
Coca-Cola (MC) |
|
-0,30% |
Cox Energy (MAB) |
|
-0,26% |
Cash Prosegur (MC) |
|
-0,21% |
Alba (MC) |
|
-0,21% |
Neinor (MC) |
|
-0,20% |
|
|
MERCADOS
|
 IBEX35 |
11.075 |
0,00% |
hora 17:37 |
|
|
|
Periodo del 22/03/2024 al 28/03/2024
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 22/03/2024 al 28/03/2024
|
MEJORES %
|
Dchos Prisa |
25,00% |
Ezentis |
15,33% |
Audax |
12,32% |
Media Fore |
8,58% |
Int. Airlines |
8,07% |
Mapfre |
8,03% |
Grifols B |
7,29% |
OHL |
7,23% |
Cevasa |
6,35% |
Talgo |
5,89% |
|
PEORES %
|
Renta Corpo. |
-6,25% |
Caixabank |
-5,17% |
ACS |
-4,15% |
Pescanova |
-3,90% |
Prisa |
-3,57% |
Realia |
-2,86% |
Atrys Health |
-2,85% |
Aedas Homes |
-2,80% |
Alantra |
-2,76% |
Oryzon Geno |
-2,39% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.083 |
0,36% |
17:34 |
IBEX 35 |
11.075 |
-0,33% |
17:37 |
FTSE100 Londres |
7.957 |
0,31% |
17:35 |
Dow Jones |
39.807 |
0,11% |
21:05 |
CAC-40 Paris |
8.206 |
0,01% |
17:35 |
Nasdaq Com. |
16.379 |
-0,12% |
21:00 |
Nasdaq 100 |
18.255 |
-0,14% |
21:00 |
SP500 |
5.254 |
0,11% |
21:01 |
Nikkei |
40.369 |
0,50% |
7:00: |
|
|
|
|