|
SUBEN |
Precio |
Variación |
| Berkeley Energia (MC) |
|
22,26% |
| Facephi (MAB) |
|
9,09% |
| Neinor (MC) |
|
8,81% |
| Biotechnology Assets (MAB) |
|
8,33% |
| Edreams (MC) |
|
7,73% |
| ACS (IB) |
|
5,60% |
| Merlin Proper. (IB) |
|
5,29% |
| Arima (MC) |
|
4,92% |
| Renta Corpo. (MC) |
|
4,63% |
| TSK (MC) |
|
4,02% |
| Vocento (MC) |
|
4,02% |
| Tecnicas Reu. (MC) |
|
3,56% |
| Elecnor (MC) |
|
3,51% |
| Grifols (IB) |
|
3,50% |
| Izertis (MC) |
|
3,36% |
| Grifols B (MC) |
|
3,06% |
| Indra (IB) |
|
2,79% |
| OHL (MC) |
|
2,42% |
| Gigas Hosting (MAB) |
|
2,39% |
| Reig Jofre (MC) |
|
2,35% |
| CIE Auto. (MC) |
|
2,14% |
| CAF FFCC (MC) |
|
2,09% |
| Sacyr (IB) |
|
1,87% |
| Iberdrola (IB) |
|
1,84% |
| Faes (MC) |
|
1,82% |
| Solaria (IB) |
|
1,74% |
| HBX Group (MC) |
|
1,56% |
| B. Santander (IB) |
|
1,56% |
| Substrate Artificial (MAB) |
|
1,56% |
| Mapfre (IB) |
|
1,52% |
| Cellnex (IB) |
|
1,51% |
| Amadeus (IB) |
|
1,51% |
| General Alq. (MC) |
|
1,42% |
| Aedas Homes (MC) |
|
1,33% |
| Dominion (MC) |
|
1,32% |
| Talgo (MC) |
|
1,25% |
| Cash Prosegur (MC) |
|
1,20% |
| Int. Airlines (IB) |
|
1,17% |
| Miquel Costas (MC) |
|
1,17% |
| Metrovacesa (MC) |
|
1,17% |
| Atom Hoteles Socimi (MAB) |
|
1,14% |
| Telefonica (IB) |
|
1,11% |
| Ebro Foods (MC) |
|
1,00% |
| Puig (IB) |
|
1,00% |
| Naturgy Energy (IB) |
|
0,96% |
| Iberpapel (MC) |
|
0,88% |
| Catenon (MAB) |
|
0,88% |
| Tubacex (MC) |
|
0,85% |
| Inmocemento (MC) |
|
0,82% |
| PRIM (MC) |
|
0,80% |
| AENA (IB) |
|
0,78% |
| Viscofan (MC) |
|
0,75% |
| Endesa (IB) |
|
0,58% |
| Prosegur (MC) |
|
0,52% |
| NicolasCorrea (MC) |
|
0,50% |
| Azkoyen (MC) |
|
0,49% |
| Deoleo (MC) |
|
0,28% |
| Audax (MC) |
|
0,18% |
| B. Sabadell (IB) |
|
0,14% |
| IBEX 35 (ind) |
|
0,09% |
| Inmo del Sur (MC) |
|
0,00% |
| Coca-Cola (MC) |
|
0,00% |
| Pangaea Oncology (MAB) |
|
0,00% |
| Montebalito (MC) |
|
0,00% |
| Umbrella Solar (MAB) |
|
0,00% |
| Grupo Ortiz Properties (MAB) |
|
0,00% |
| Vitruvio Real Estate Socimi (MAB) |
|
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Intercity (MAB) |
|
-35,77% |
| Vanadi Coffee (MAB) |
|
-25,00% |
| Holaluz (MAB) |
|
-16,06% |
| Asturiana Laminados (MAB) |
|
-15,49% |
| Naturhouse (MC) |
|
-11,91% |
| Bodegas Rioj. (MC) |
|
-8,47% |
| Soltec Power (MC) |
|
-8,33% |
| COX ABG Group (MC) |
|
-7,79% |
| Aperam (MC) |
|
-7,43% |
| Making Science (MAB) |
|
-5,79% |
| Greening (MAB) |
|
-5,56% |
| Lleidanet (MAB) |
|
-5,42% |
| Ezentis (MC) |
|
-5,27% |
| Atrys Health (MC) |
|
-4,84% |
| Vytrus Biotech (MAB) |
|
-4,75% |
| Cuatroochenta (MAB) |
|
-4,40% |
| Ferrovial (IB) |
|
-4,06% |
| Unicaja (IB) |
|
-4,01% |
| G. SanJose (MC) |
|
-3,97% |
| DIA (MC) |
|
-3,92% |
| Repsol (IB) |
|
-3,91% |
| Pharma Mar (MC) |
|
-3,83% |
| Almirall (MC) |
|
-3,60% |
| Linea Directa (MC) |
|
-3,55% |
| Natac (MAB) |
|
-3,51% |
| Labiana (MAB) |
|
-3,39% |
| Clerhp Estruc. (MAB) |
|
-3,35% |
| Amper (MC) |
|
-3,33% |
| Nyesa Valores (MC) |
|
-3,33% |
| Arteche (MC) |
|
-3,18% |
| Airtificial I.S. (MC) |
|
-3,18% |
| Ecoener (MC) |
|
-3,08% |
| Indexa Capital (MAB) |
|
-3,03% |
| Parlem Telecom (MAB) |
|
-2,99% |
| Clinica Bav. (MC) |
|
-2,84% |
| Grenergy (MC) |
|
-2,53% |
| Bankinter (IB) |
|
-2,52% |
| Melia Hotels (MC) |
|
-2,41% |
| Oryzon Geno (MC) |
|
-2,16% |
| Lingotes Esp. (MC) |
|
-2,16% |
| Banco BBVA (IB) |
|
-2,14% |
| Enagas (IB) |
|
-2,11% |
| Cirsa (MC) |
|
-2,05% |
| Caixabank (IB) |
|
-1,98% |
| Squirrel Media (MC) |
|
-1,94% |
| Alantra (MC) |
|
-1,94% |
| Ebro Motors (MAB) |
|
-1,92% |
| Arcelormittal (IB) |
|
-1,92% |
| Prisa (MC) |
|
-1,90% |
| Atresmedia (MC) |
|
-1,89% |
| Acerinox (IB) |
|
-1,73% |
| Acciona (IB) |
|
-1,50% |
| Airbus (MC) |
|
-1,31% |
| Pescanova (MC) |
|
-1,28% |
| Nextil (MC) |
|
-1,14% |
| Rovi Lab. (IB) |
|
-1,11% |
| Millenium Hotels Soc. (MAB) |
|
-1,10% |
| Digi movil (MC) |
|
-1,09% |
| Fluidra (IB) |
|
-1,07% |
| Knowmad Mood (MAB) |
|
-1,04% |
| Media Fore (MC) |
|
-0,88% |
| Robot (MAB) |
|
-0,81% |
| Seresco (MAB) |
|
-0,80% |
| Adolfo Dom. (MC) |
|
-0,75% |
| Logista (IB) |
|
-0,69% |
| Amrest Holdings (MC) |
|
-0,67% |
| Endurance motive (MAB) |
|
-0,62% |
| Vidrala (MC) |
|
-0,57% |
| FCC (MC) |
|
-0,56% |
| Renta 4 (MC) |
|
-0,51% |
| Gestamp (MC) |
|
-0,49% |
| Realia (MC) |
|
-0,41% |
| Red Electrica (IB) |
|
-0,34% |
| Acciona Energia (IB) |
|
-0,27% |
| Duro Felguera (MC) |
|
-0,22% |
| Colonial (IB) |
|
-0,20% |
| Inditex (IB) |
|
-0,19% |
| Ence (MC) |
|
-0,09% |
|
|
MERCADOS
|
 IBEX35 |
19.215 |
-1,18% |
hora 11:55 |
|
|
|
|
| Periodo del 30/09/2026 al 06/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 30/09/2026 al 06/10/2026
|
| MEJORES %
|
| Berkeley Energi |
22,26% |
| Neinor |
8,81% |
| Edreams |
7,73% |
| ACS |
5,60% |
| Merlin Proper. |
5,29% |
| Arima |
4,92% |
| Renta Corpo. |
4,63% |
| TSK |
4,02% |
| Vocento |
4,02% |
| Tecnicas Reu. |
3,56% |
|
| PEORES %
|
| Naturhouse |
-11,91% |
| Bodegas Rioj. |
-8,47% |
| Soltec Power |
-8,33% |
| COX ABG Group |
-7,79% |
| Aperam |
-7,43% |
| Ezentis |
-5,27% |
| Atrys Health |
-4,84% |
| Ferrovial |
-4,06% |
| Unicaja |
-4,01% |
| G. SanJose |
-3,97% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.185 |
-1,38% |
11:55 |
| IBEX 35 |
19.215 |
-1,18% |
11:55 |
| FTSE100 Londres |
10.493 |
-0,46% |
11:55 |
| Dow Jones |
51.268 |
0,17% |
23:59 |
| CAC-40 Paris |
7.788 |
-0,98% |
11:55 |
| Nasdaq Com. |
27.600 |
0,44% |
21:59 |
| Nasdaq 100 |
31.224 |
0,47% |
21:59 |
| SP500 |
7.774 |
0,66% |
23:59 |
| Nikkei |
70.150 |
-0,75% |
8:30: |
|
|
|
|
|
-1,18%
