IBEX
20.267  1,04%
|
Suben:25 Repiten:1 Bajan:9 |
|
|
Hora:14:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
214,80 |
2,77% |
 |
209,00 |
214,80 |
208,000 |
35.115 |
7.542.702 |
|
Acciona Energia (ANE)
|
|
20,56 |
2,08% |
|
20,20 |
20,60 |
20,140 |
95.841 |
1.970.490 |
|
Acerinox (ACX)
|
|
18,280 |
-1,08% |
 |
18,450 |
18,580 |
18,190 |
280.176 |
5.121.617 |
|
ACS (ACS)
|
|
109,900 |
0,00% |
|
109,300 |
110,600 |
109,100 |
170.637 |
18.753.006 |
|
AENA (AENA)
|
|
26,66 |
-0,89% |
|
26,90 |
26,98 |
26,600 |
185.170 |
4.936.632 |
|
Amadeus (AMS)
|
|
56,880 |
-1,18% |
|
57,740 |
58,100 |
56,640 |
164.139 |
9.336.226 |
|
Arcelormittal (MTS)
|
|
64,160 |
-0,48% |
|
64,700 |
64,900 |
64,000 |
114.795 |
7.365.247 |
|
B. Sabadell (SAB)
|
|
3,4480 |
1,41% |
|
3,4100 |
3,4530 |
3,410 |
10.697.409 |
36.884.666 |
|
B. Santander (SAN)
|
|
12,910 |
1,17% |
|
12,800 |
13,032 |
12,792 |
10.137.276 |
130.872.233 |
|
Banco BBVA (BBVA)
|
|
24,830 |
2,22% |
|
24,600 |
24,910 |
24,560 |
2.322.067 |
57.656.923 |
|
Bankinter (BKT)
|
|
16,585 |
1,99% |
|
16,330 |
16,600 |
16,320 |
380.066 |
6.303.394 |
|
Caixabank (CABK)
|
|
12,915 |
1,21% |
|
12,800 |
12,975 |
12,785 |
2.020.521 |
26.095.028 |
|
Cellnex (CLNX)
|
|
26,690 |
3,16% |
|
25,870 |
26,690 |
25,860 |
267.623 |
7.142.857 |
|
Colonial (COL)
|
|
5,575 |
-0,26% |
|
5,600 |
5,610 |
5,560 |
175.329 |
977.459 |
|
Enagas (ENG)
|
|
16,910 |
0,65% |
|
16,880 |
16,910 |
16,850 |
104.390 |
1.765.234 |
|
Endesa (ELE)
|
|
42,570 |
2,23% |
|
41,830 |
42,570 |
41,830 |
134.117 |
5.709.360 |
|
Ferrovial (FER)
|
|
57,360 |
-0,72% |
|
57,500 |
57,780 |
57,280 |
128.511 |
7.371.390 |
|
Fluidra (FDR)
|
|
20,460 |
0,98% |
|
20,260 |
20,480 |
20,220 |
160.347 |
3.280.699 |
|
Grifols (GRF)
|
|
10,170 |
-0,39% |
|
10,230 |
10,270 |
10,155 |
478.144 |
4.862.724 |
|
Iberdrola (IBE)
|
|
20,800 |
1,06% |
|
20,690 |
20,800 |
20,650 |
1.080.097 |
22.466.017 |
|
Inditex (ITX)
|
|
59,140 |
1,09% |
|
58,640 |
59,320 |
58,640 |
582.075 |
34.423.915 |
|
Indra (IDR)
|
|
61,020 |
-0,65% |
|
61,320 |
61,980 |
60,540 |
477.903 |
29.161.641 |
|
Int. Airlines (IAG)
|
|
5,2120 |
0,61% |
|
5,1820 |
5,2360 |
5,172 |
1.830.950 |
9.542.911 |
|
Logista (LOG)
|
|
36,500 |
0,66% |
|
36,280 |
36,500 |
36,280 |
46.492 |
1.696.958 |
|
Mapfre (MAP)
|
|
4,466 |
0,40% |
|
4,456 |
4,488 |
4,456 |
814.921 |
3.639.437 |
|
Merlin Proper. (MRL)
|
|
14,940 |
0,80% |
|
14,800 |
14,940 |
14,730 |
140.522 |
2.099.398 |
|
Naturgy Energy (GAS)
|
|
28,980 |
1,11% |
|
28,800 |
28,980 |
28,720 |
167.748 |
4.861.337 |
|
Puig (PUIG)
|
|
16,92 |
-0,47% |
|
17,09 |
17,15 |
16,880 |
202.839 |
3.432.035 |
|
Red Electrica (REE)
|
|
15,490 |
0,78% |
|
15,480 |
15,510 |
15,420 |
105.141 |
1.628.634 |
|
Repsol (REP)
|
|
25,520 |
0,67% |
|
25,460 |
25,700 |
25,360 |
539.246 |
13.761.557 |
|
Rovi Lab. (ROVI)
|
|
59,20 |
0,93% |
|
58,90 |
59,25 |
58,750 |
22.768 |
1.347.865 |
|
Sacyr (SCYR)
|
|
4,664 |
0,25% |
|
4,660 |
4,674 |
4,630 |
667.684 |
3.114.078 |
|
Solaria (SLR)
|
|
16,070 |
0,24% |
|
16,050 |
16,165 |
15,860 |
413.213 |
6.640.332 |
|
Telefonica (TEF)
|
|
3,698 |
2,32% |
|
3,636 |
3,702 |
3,633 |
3.791.981 |
14.022.745 |
|
Unicaja (UNI)
|
|
3,4920 |
1,33% |
|
3,4660 |
3,5000 |
3,456 |
1.651.622 |
5.767.464 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.267 |
1,05% |
hora 14:25 |
|
|
|
|
| Periodo del 06/08/2025 al 05/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 06/08/2025 al 05/08/2026
|
| MEJORES %
|
| Amper |
3.480,50% |
| Prisa |
769,57% |
| Clerhp Estruc. |
389,66% |
| Arcelormittal |
141,30% |
| Nextil |
117,46% |
| Repsol |
90,82% |
| Aperam |
88,33% |
| ACS |
83,63% |
| Acerinox |
83,52% |
| Deoleo |
78,02% |
|
| PEORES %
|
| Tubos Reu. |
-71,58% |
| Bodegas Rioj. |
-67,34% |
| Nyesa Valores |
-52,27% |
| Soltec Power |
-48,69% |
| Ezentis |
-38,27% |
| Edreams |
-32,43% |
| Amrest Holdings |
-25,60% |
| Grifols B |
-25,18% |
| Telefonica |
-22,38% |
| Pescanova |
-21,22% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.512 |
0,54% |
14:25 |
| IBEX 35 |
20.267 |
1,04% |
14:25 |
| FTSE100 Londres |
10.907 |
0,16% |
14:25 |
| Dow Jones |
54.086 |
1,70% |
21:59 |
| CAC-40 Paris |
8.729 |
0,68% |
14:25 |
| Nasdaq Com. |
26.363 |
-0,83% |
21:59 |
| Nasdaq 100 |
29.488 |
-0,82% |
21:59 |
| SP500 |
7.737 |
1,78% |
23:59 |
| Nikkei |
66.300 |
3,66% |
8:30: |
|
|
|
|
|
-0,93%
