IBEX
20.085  0,21%
|
Suben:23 Repiten:0 Bajan:12 |
|
|
Hora:13:12
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
212,60 |
0,28% |
 |
212,00 |
212,60 |
210,200 |
10.584 |
2.250.158 |
|
Acciona Energia (ANE)
|
|
21,70 |
0,55% |
|
21,68 |
21,72 |
21,500 |
21.436 |
465.161 |
|
Acerinox (ACX)
|
|
17,990 |
0,67% |
|
17,870 |
18,030 |
17,840 |
94.714 |
1.703.904 |
|
ACS (ACS)
|
|
103,500 |
0,09% |
|
103,400 |
103,500 |
101,800 |
107.367 |
11.112.484 |
|
AENA (AENA)
|
|
26,48 |
0,22% |
|
26,48 |
26,62 |
26,420 |
57.980 |
1.535.310 |
|
Amadeus (AMS)
|
|
57,940 |
-0,34% |
 |
57,900 |
58,280 |
57,740 |
52.655 |
3.050.830 |
|
Arcelormittal (MTS)
|
|
64,680 |
0,12% |
|
64,500 |
64,840 |
64,180 |
30.849 |
1.995.313 |
|
B. Sabadell (SAB)
|
|
3,6330 |
0,11% |
|
3,6300 |
3,6460 |
3,620 |
2.729.558 |
9.916.484 |
|
B. Santander (SAN)
|
|
12,744 |
0,25% |
|
12,726 |
12,774 |
12,722 |
2.500.223 |
31.862.841 |
|
Banco BBVA (BBVA)
|
|
25,170 |
0,51% |
|
25,070 |
25,210 |
25,040 |
1.191.931 |
30.000.903 |
|
Bankinter (BKT)
|
|
16,735 |
0,35% |
|
16,710 |
16,795 |
16,705 |
72.458 |
1.212.584 |
|
Caixabank (CABK)
|
|
13,220 |
0,53% |
|
13,185 |
13,265 |
13,165 |
417.417 |
5.518.252 |
|
Cellnex (CLNX)
|
|
26,420 |
0,68% |
|
26,210 |
26,510 |
26,210 |
98.097 |
2.591.722 |
|
Colonial (COL)
|
|
5,320 |
-0,93% |
|
5,350 |
5,355 |
5,305 |
291.795 |
1.552.349 |
|
Enagas (ENG)
|
|
16,810 |
0,53% |
|
16,740 |
16,810 |
16,720 |
73.017 |
1.227.415 |
|
Endesa (ELE)
|
|
42,430 |
0,30% |
|
42,300 |
42,440 |
42,200 |
38.131 |
1.617.898 |
|
Ferrovial (FER)
|
|
50,500 |
-0,43% |
|
50,660 |
50,780 |
50,220 |
64.655 |
3.265.077 |
|
Fluidra (FDR)
|
|
19,440 |
0,46% |
|
19,380 |
19,490 |
19,330 |
76.655 |
1.490.173 |
|
Grifols (GRF)
|
|
9,858 |
-0,92% |
|
9,966 |
9,966 |
9,828 |
317.835 |
3.133.217 |
|
Iberdrola (IBE)
|
|
20,250 |
-0,14% |
|
20,300 |
20,310 |
20,210 |
482.304 |
9.766.656 |
|
Inditex (ITX)
|
|
58,420 |
0,17% |
|
58,400 |
58,480 |
58,180 |
93.636 |
5.470.215 |
|
Indra (IDR)
|
|
62,260 |
-0,38% |
|
62,660 |
62,660 |
61,500 |
323.208 |
20.122.930 |
|
Int. Airlines (IAG)
|
|
5,0660 |
-1,01% |
|
5,0800 |
5,0880 |
5,054 |
985.586 |
4.992.978 |
|
Logista (LOG)
|
|
36,120 |
0,61% |
|
35,900 |
36,120 |
35,900 |
44.191 |
1.596.178 |
|
Mapfre (MAP)
|
|
4,506 |
0,40% |
|
4,496 |
4,516 |
4,496 |
287.143 |
1.293.866 |
|
Merlin Proper. (MRL)
|
|
13,480 |
-0,22% |
|
13,450 |
13,480 |
13,390 |
99.323 |
1.338.874 |
|
Naturgy Energy (GAS)
|
|
29,500 |
-0,33% |
|
29,680 |
29,700 |
29,440 |
147.444 |
4.349.598 |
|
Puig (PUIG)
|
|
18,55 |
0,81% |
|
18,40 |
18,58 |
18,400 |
125.050 |
2.319.677 |
|
Red Electrica (REE)
|
|
15,250 |
0,26% |
|
15,260 |
15,280 |
15,170 |
116.278 |
1.773.239 |
|
Repsol (REP)
|
|
27,270 |
2,51% |
|
27,050 |
27,340 |
26,800 |
709.097 |
19.337.075 |
|
Rovi Lab. (ROVI)
|
|
60,65 |
-0,32% |
|
60,75 |
60,75 |
60,400 |
20.325 |
1.232.711 |
|
Sacyr (SCYR)
|
|
4,272 |
-0,60% |
|
4,286 |
4,298 |
4,256 |
584.625 |
2.497.518 |
|
Solaria (SLR)
|
|
17,255 |
-0,83% |
|
17,395 |
17,395 |
17,075 |
333.698 |
5.757.958 |
|
Telefonica (TEF)
|
|
3,647 |
0,60% |
|
3,630 |
3,650 |
3,629 |
1.544.413 |
5.632.474 |
|
Unicaja (UNI)
|
|
3,5740 |
0,44% |
|
3,5680 |
3,5840 |
3,564 |
743.421 |
2.656.986 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.085 |
0,22% |
hora 13:10 |
|
|
|
|
| Periodo del 29/08/2025 al 28/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 29/08/2025 al 28/08/2026
|
| MEJORES %
|
| Amper |
3.506,76% |
| Prisa |
664,86% |
| Clerhp Estruc. |
392,06% |
| Arcelormittal |
126,99% |
| Deoleo |
116,99% |
| Nextil |
103,30% |
| Repsol |
89,86% |
| Indra |
81,26% |
| Aperam |
79,91% |
| Acerinox |
69,38% |
|
| PEORES %
|
| Tubos Reu. |
-71,86% |
| Bodegas Rioj. |
-69,69% |
| Nyesa Valores |
-55,95% |
| Soltec Power |
-47,43% |
| Ezentis |
-36,12% |
| Edreams |
-35,24% |
| Amrest Holdings |
-27,05% |
| Libertas 7 |
-24,10% |
| Ecoener |
-22,85% |
| Airtificial I.S |
-22,06% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.472 |
-0,21% |
13:14 |
| IBEX 35 |
20.085 |
0,21% |
13:10 |
| FTSE100 Londres |
10.793 |
-0,78% |
17:35 |
| Dow Jones |
53.569 |
0,19% |
23:59 |
| CAC-40 Paris |
8.408 |
0,08% |
13:10 |
| Nasdaq Com. |
26.402 |
-0,52% |
23:59 |
| Nasdaq 100 |
29.433 |
-0,70% |
23:59 |
| SP500 |
7.712 |
-0,24% |
23:59 |
| Nikkei |
66.256 |
-0,22% |
8:24: |
|
|
|
|
|
-0,72%
