IBEX
18.186  -0,54%
|
Suben:10 Repiten:0 Bajan:25 |
|
|
Hora:17:37
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
240,40 |
-0,08% |
 |
240,00 |
243,40 |
239,600 |
54.932 |
13.205.652 |
|
Acciona Energia (ANE)
|
|
22,34 |
2,57% |
 |
21,78 |
22,36 |
21,740 |
212.100 |
4.738.314 |
|
Acerinox (ACX)
|
|
13,170 |
-1,34% |
|
13,400 |
13,440 |
13,120 |
496.738 |
6.542.039 |
|
ACS (ACS)
|
|
122,500 |
-1,68% |
|
124,200 |
124,900 |
122,100 |
296.707 |
36.346.607 |
|
AENA (AENA)
|
|
26,50 |
-1,04% |
|
26,92 |
26,98 |
26,400 |
1.149.890 |
30.472.085 |
|
Amadeus (AMS)
|
|
51,680 |
3,73% |
|
50,300 |
51,680 |
50,120 |
891.004 |
46.047.086 |
|
Arcelormittal (MTS)
|
|
52,260 |
-1,13% |
|
52,900 |
53,200 |
51,860 |
187.448 |
9.796.032 |
|
B. Sabadell (SAB)
|
|
3,3170 |
-0,48% |
|
3,3500 |
3,3500 |
3,294 |
14.583.120 |
48.372.209 |
|
B. Santander (SAN)
|
|
10,6520 |
-0,41% |
|
10,6840 |
10,7060 |
10,558 |
15.313.762 |
163.122.192 |
|
Banco BBVA (BBVA)
|
|
19,755 |
-1,56% |
|
19,885 |
19,975 |
19,690 |
8.476.799 |
167.459.164 |
|
Bankinter (BKT)
|
|
14,885 |
-0,10% |
|
14,905 |
14,945 |
14,840 |
1.435.143 |
21.362.103 |
|
Caixabank (CABK)
|
|
10,860 |
0,83% |
|
10,840 |
10,865 |
10,765 |
4.926.647 |
53.503.386 |
|
Cellnex (CLNX)
|
|
29,720 |
-1,49% |
|
30,290 |
30,300 |
29,630 |
1.118.904 |
33.253.826 |
|
Colonial (COL)
|
|
5,510 |
0,54% |
|
5,475 |
5,540 |
5,475 |
1.399.924 |
7.713.581 |
|
Enagas (ENG)
|
|
17,150 |
-0,57% |
|
17,150 |
17,230 |
17,040 |
1.382.020 |
23.701.642 |
|
Endesa (ELE)
|
|
36,990 |
-1,30% |
|
37,570 |
37,670 |
36,940 |
724.619 |
26.803.656 |
|
Ferrovial (FER)
|
|
60,160 |
-1,73% |
|
61,140 |
61,220 |
60,040 |
587.203 |
35.326.132 |
|
Fluidra (FDR)
|
|
20,580 |
-2,46% |
|
21,240 |
21,240 |
20,500 |
425.937 |
8.765.783 |
|
Grifols (GRF)
|
|
9,442 |
0,78% |
|
9,400 |
9,568 |
9,386 |
2.505.226 |
23.654.343 |
|
Iberdrola (IBE)
|
|
19,890 |
-0,50% |
|
19,925 |
20,050 |
19,825 |
7.264.661 |
144.494.107 |
|
Inditex (ITX)
|
|
52,820 |
-0,45% |
|
53,100 |
53,400 |
52,360 |
1.353.522 |
71.493.032 |
|
Indra (IDR)
|
|
53,300 |
2,34% |
|
52,760 |
53,780 |
51,820 |
1.144.333 |
60.992.948 |
|
Int. Airlines (IAG)
|
|
4,5300 |
-0,24% |
|
4,5500 |
4,5980 |
4,517 |
8.307.765 |
37.634.175 |
|
Logista (LOG)
|
|
32,600 |
-0,73% |
|
32,840 |
33,040 |
32,500 |
187.516 |
6.113.021 |
|
Mapfre (MAP)
|
|
4,186 |
-0,52% |
|
4,204 |
4,230 |
4,158 |
2.311.681 |
9.676.696 |
|
Merlin Proper. (MRL)
|
|
15,220 |
0,26% |
|
15,260 |
15,270 |
15,140 |
621.251 |
9.455.440 |
|
Naturgy Energy (GAS)
|
|
26,980 |
-0,36% |
|
27,080 |
27,140 |
26,860 |
977.326 |
26.368.255 |
|
Puig (PUIG)
|
|
17,29 |
-0,11% |
|
17,35 |
17,36 |
17,170 |
583.691 |
10.092.017 |
|
Red Electrica (REE)
|
|
15,110 |
-0,19% |
|
15,140 |
15,190 |
14,940 |
1.753.289 |
26.492.196 |
|
Repsol (REP)
|
|
20,520 |
-2,74% |
|
21,100 |
21,290 |
20,500 |
5.378.754 |
110.372.032 |
|
Rovi Lab. (ROVI)
|
|
84,60 |
-0,29% |
|
85,30 |
85,85 |
83,950 |
112.411 |
9.509.970 |
|
Sacyr (SCYR)
|
|
4,612 |
-1,45% |
|
4,690 |
4,690 |
4,604 |
1.869.388 |
8.621.617 |
|
Solaria (SLR)
|
|
24,040 |
3,71% |
|
23,150 |
24,230 |
23,010 |
935.018 |
22.477.832 |
|
Telefonica (TEF)
|
|
3,831 |
0,63% |
|
3,815 |
3,855 |
3,777 |
7.823.770 |
29.972.862 |
|
Unicaja (UNI)
|
|
2,8600 |
1,20% |
|
2,8520 |
2,8600 |
2,834 |
6.194.366 |
17.715.886 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.186 |
-0,55% |
hora 17:35 |
|
|
|
|
| Periodo del 15/04/2025 al 15/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 15/04/2025 al 15/04/2026
|
| MEJORES %
|
| Solaria |
259,77% |
| Grenergy |
190,03% |
| Tecnicas Reu. |
148,59% |
| ACS |
138,56% |
| Arcelormittal |
119,12% |
| Nextil |
117,45% |
| Elecnor |
110,08% |
| Acciona |
107,06% |
| Repsol |
105,61% |
| DIA |
94,16% |
|
| PEORES %
|
| AENA |
-87,67% |
| Tubos Reu. |
-55,28% |
| Edreams |
-51,93% |
| Soltec Power |
-40,86% |
| Bodegas Rioj. |
-39,48% |
| Duro Felguera |
-35,70% |
| Amrest Holdings |
-31,89% |
| Airtificial I.S |
-30,16% |
| Ezentis |
-29,44% |
| Amadeus |
-24,97% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.983 |
1,32% |
17:38 |
| IBEX 35 |
18.186 |
-0,54% |
17:35 |
| FTSE100 Londres |
10.557 |
-0,48% |
17:35 |
| Dow Jones |
48.423 |
-0,23% |
20:25 |
| CAC-40 Paris |
8.328 |
1,11% |
17:35 |
| Nasdaq Com. |
23.910 |
1,14% |
20:25 |
| Nasdaq 100 |
26.074 |
0,89% |
20:25 |
| SP500 |
7.008 |
0,58% |
20:25 |
| Nikkei |
58.228 |
0,60% |
8:30: |
|
|
|
|
|
0,17%
