IBEX
19.701  1,51%
|
Suben:30 Repiten:0 Bajan:5 |
|
|
Hora:14:45
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
271,60 |
-0,36% |
 |
272,80 |
273,40 |
263,400 |
31.226 |
8.480.981 |
|
Acciona Energia (ANE)
|
|
22,80 |
1,24% |
 |
22,54 |
22,82 |
22,140 |
88.382 |
2.015.109 |
|
Acerinox (ACX)
|
|
15,820 |
3,39% |
|
15,420 |
15,870 |
15,280 |
420.912 |
6.658.827 |
|
ACS (ACS)
|
|
124,000 |
-0,08% |
|
123,000 |
124,200 |
121,300 |
113.509 |
14.075.116 |
|
AENA (AENA)
|
|
27,16 |
1,79% |
|
26,76 |
27,16 |
26,700 |
191.773 |
5.208.554 |
|
Amadeus (AMS)
|
|
51,020 |
-0,46% |
|
51,260 |
51,520 |
50,580 |
237.514 |
12.117.964 |
|
Arcelormittal (MTS)
|
|
54,720 |
5,10% |
|
52,420 |
55,340 |
52,040 |
205.449 |
11.242.169 |
|
B. Sabadell (SAB)
|
|
3,1780 |
2,08% |
|
3,1130 |
3,1830 |
3,113 |
9.437.784 |
29.993.277 |
|
B. Santander (SAN)
|
|
12,330 |
1,76% |
|
12,070 |
12,338 |
12,070 |
10.045.167 |
123.856.909 |
|
Banco BBVA (BBVA)
|
|
22,470 |
2,36% |
|
21,990 |
22,490 |
21,970 |
4.391.300 |
98.672.511 |
|
Bankinter (BKT)
|
|
15,140 |
2,88% |
|
14,780 |
15,250 |
14,755 |
716.637 |
10.849.884 |
|
Caixabank (CABK)
|
|
12,710 |
1,68% |
|
12,520 |
12,740 |
12,495 |
1.398.108 |
17.769.952 |
|
Cellnex (CLNX)
|
|
26,090 |
1,75% |
|
25,620 |
26,240 |
25,570 |
832.680 |
21.724.621 |
|
Colonial (COL)
|
|
5,690 |
1,33% |
|
5,640 |
5,700 |
5,590 |
659.649 |
3.753.402 |
|
Enagas (ENG)
|
|
16,810 |
0,35% |
|
16,780 |
16,850 |
16,740 |
282.920 |
4.755.885 |
|
Endesa (ELE)
|
|
38,990 |
0,64% |
|
38,680 |
39,030 |
38,440 |
119.485 |
4.658.720 |
|
Ferrovial (FER)
|
|
59,700 |
1,22% |
|
58,840 |
59,820 |
58,740 |
94.673 |
5.651.978 |
|
Fluidra (FDR)
|
|
20,100 |
-0,19% |
|
20,080 |
20,260 |
19,850 |
217.887 |
4.379.528 |
|
Grifols (GRF)
|
|
9,106 |
2,10% |
|
8,950 |
9,108 |
8,920 |
827.682 |
7.536.872 |
|
Iberdrola (IBE)
|
|
21,540 |
0,51% |
|
21,430 |
21,560 |
21,350 |
1.543.775 |
33.252.913 |
|
Inditex (ITX)
|
|
56,800 |
1,90% |
|
55,540 |
56,800 |
55,540 |
275.320 |
15.638.176 |
|
Indra (IDR)
|
|
51,600 |
4,15% |
|
49,150 |
51,600 |
49,000 |
582.250 |
30.044.100 |
|
Int. Airlines (IAG)
|
|
5,5800 |
2,34% |
|
5,4640 |
5,5800 |
5,462 |
2.659.421 |
14.839.569 |
|
Logista (LOG)
|
|
34,020 |
1,18% |
|
33,600 |
34,080 |
33,600 |
36.802 |
1.252.004 |
|
Mapfre (MAP)
|
|
4,390 |
0,91% |
|
4,350 |
4,436 |
4,336 |
1.584.575 |
6.956.284 |
|
Merlin Proper. (MRL)
|
|
15,290 |
-0,13% |
|
15,310 |
15,340 |
15,170 |
419.406 |
6.412.717 |
|
Naturgy Energy (GAS)
|
|
27,440 |
0,66% |
|
27,300 |
27,440 |
27,200 |
283.789 |
7.787.170 |
|
Puig (PUIG)
|
|
16,78 |
1,88% |
|
16,51 |
16,81 |
16,470 |
253.784 |
4.258.495 |
|
Red Electrica (REE)
|
|
15,050 |
0,60% |
|
14,950 |
15,130 |
14,930 |
483.445 |
7.275.847 |
|
Repsol (REP)
|
|
22,560 |
2,08% |
|
22,110 |
22,580 |
21,930 |
1.139.947 |
25.717.204 |
|
Rovi Lab. (ROVI)
|
|
57,60 |
0,17% |
|
57,50 |
57,90 |
57,300 |
51.379 |
2.959.430 |
|
Sacyr (SCYR)
|
|
4,698 |
1,25% |
|
4,652 |
4,708 |
4,634 |
639.974 |
3.006.597 |
|
Solaria (SLR)
|
|
19,880 |
0,86% |
|
19,710 |
19,925 |
19,620 |
500.380 |
9.947.554 |
|
Telefonica (TEF)
|
|
3,515 |
1,73% |
|
3,460 |
3,532 |
3,460 |
3.525.040 |
12.390.515 |
|
Unicaja (UNI)
|
|
3,2260 |
1,44% |
|
3,1820 |
3,2360 |
3,180 |
1.541.995 |
4.974.475 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.701 |
1,52% |
hora 14:45 |
|
|
|
|
| Periodo del 02/07/2025 al 01/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 02/07/2025 al 01/07/2026
|
| MEJORES %
|
| Clerhp Estruc. |
291,43% |
| ACS |
118,10% |
| Nextil |
108,32% |
| Solaria |
92,95% |
| Arcelormittal |
86,73% |
| Elecnor |
79,72% |
| Grenergy |
76,19% |
| Acciona |
74,30% |
| Repsol |
73,95% |
| B. Santander |
70,17% |
|
| PEORES %
|
| Tubos Reu. |
-74,86% |
| Nyesa Valores |
-70,75% |
| Bodegas Rioj. |
-66,56% |
| Soltec Power |
-44,93% |
| Ezentis |
-42,87% |
| Edreams |
-37,47% |
| HBX Group |
-34,62% |
| Amrest Holdings |
-31,61% |
| Amadeus |
-27,27% |
| Cash Prosegur |
-24,27% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.365 |
1,31% |
14:45 |
| IBEX 35 |
19.701 |
1,51% |
14:45 |
| FTSE100 Londres |
10.572 |
0,89% |
14:45 |
| Dow Jones |
52.319 |
0,26% |
23:59 |
| CAC-40 Paris |
8.449 |
1,34% |
14:45 |
| Nasdaq Com. |
26.040 |
-0,66% |
21:59 |
| Nasdaq 100 |
30.276 |
1,68% |
23:59 |
| SP500 |
7.499 |
0,79% |
23:59 |
| Nikkei |
70.475 |
0,58% |
8:30: |
|
|
|
|
|
-2,47%
