IBEX
19.954  -0,33%
|
Suben:14 Repiten:2 Bajan:19 |
|
|
Hora:13:49
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
212,00 |
1,33% |
 |
208,20 |
213,00 |
208,200 |
26.162 |
5.546.344 |
|
Acciona Energia (ANE)
|
|
21,68 |
0,55% |
|
21,42 |
21,76 |
21,420 |
26.236 |
568.796 |
|
Acerinox (ACX)
|
|
18,200 |
-0,43% |
 |
18,330 |
18,410 |
18,010 |
131.221 |
2.388.222 |
|
ACS (ACS)
|
|
103,900 |
-0,09% |
|
103,300 |
104,100 |
102,900 |
116.979 |
12.154.118 |
|
AENA (AENA)
|
|
25,44 |
-0,15% |
|
25,40 |
25,50 |
25,200 |
167.200 |
4.253.568 |
|
Amadeus (AMS)
|
|
56,360 |
0,17% |
|
56,260 |
56,500 |
55,720 |
59.216 |
3.337.413 |
|
Arcelormittal (MTS)
|
|
67,400 |
-0,23% |
|
67,500 |
67,560 |
66,400 |
63.528 |
4.281.787 |
|
B. Sabadell (SAB)
|
|
3,7040 |
-0,93% |
|
3,7210 |
3,7320 |
3,691 |
3.503.423 |
12.976.678 |
|
B. Santander (SAN)
|
|
12,870 |
-0,12% |
|
12,850 |
12,926 |
12,714 |
5.561.655 |
71.578.499 |
|
Banco BBVA (BBVA)
|
|
25,250 |
-0,51% |
|
25,280 |
25,380 |
25,030 |
1.716.861 |
43.350.740 |
|
Bankinter (BKT)
|
|
16,735 |
-0,62% |
|
16,800 |
16,855 |
16,620 |
197.294 |
3.301.715 |
|
Caixabank (CABK)
|
|
13,270 |
-1,41% |
|
13,395 |
13,475 |
13,130 |
2.179.705 |
28.924.685 |
|
Cellnex (CLNX)
|
|
25,490 |
0,43% |
|
25,310 |
25,570 |
25,310 |
159.587 |
4.067.872 |
|
Colonial (COL)
|
|
5,190 |
0,28% |
|
5,150 |
5,200 |
5,135 |
488.814 |
2.536.944 |
|
Enagas (ENG)
|
|
16,570 |
0,12% |
|
16,550 |
16,590 |
16,480 |
108.340 |
1.795.193 |
|
Endesa (ELE)
|
|
41,430 |
0,00% |
|
41,430 |
41,580 |
41,090 |
133.459 |
5.529.206 |
|
Ferrovial (FER)
|
|
49,830 |
0,20% |
|
49,620 |
49,920 |
49,280 |
152.549 |
7.601.516 |
|
Fluidra (FDR)
|
|
19,000 |
0,42% |
|
18,920 |
19,000 |
18,820 |
114.479 |
2.175.101 |
|
Grifols (GRF)
|
|
9,948 |
1,34% |
|
9,870 |
9,958 |
9,800 |
516.413 |
5.137.276 |
|
Iberdrola (IBE)
|
|
19,790 |
-0,20% |
|
19,800 |
19,825 |
19,625 |
1.232.556 |
24.392.283 |
|
Inditex (ITX)
|
|
57,120 |
-0,76% |
|
57,280 |
57,420 |
56,700 |
541.885 |
30.952.471 |
|
Indra (IDR)
|
|
57,300 |
-1,03% |
|
57,860 |
58,140 |
56,920 |
294.552 |
16.877.829 |
|
Int. Airlines (IAG)
|
|
4,9560 |
-0,56% |
|
4,9750 |
4,9840 |
4,922 |
1.542.799 |
7.646.111 |
|
Logista (LOG)
|
|
35,300 |
0,17% |
|
35,140 |
35,320 |
35,140 |
28.929 |
1.021.193 |
|
Mapfre (MAP)
|
|
4,426 |
-1,02% |
|
4,464 |
4,470 |
4,382 |
424.642 |
1.879.465 |
|
Merlin Proper. (MRL)
|
|
13,010 |
-1,58% |
|
12,920 |
13,060 |
12,830 |
563.480 |
7.330.874 |
|
Naturgy Energy (GAS)
|
|
29,480 |
-0,20% |
|
29,500 |
29,560 |
29,100 |
234.786 |
6.921.491 |
|
Puig (PUIG)
|
|
18,46 |
0,76% |
|
18,26 |
18,46 |
18,240 |
79.640 |
1.470.154 |
|
Red Electrica (REE)
|
|
14,890 |
-0,06% |
|
14,900 |
14,920 |
14,850 |
104.455 |
1.555.334 |
|
Repsol (REP)
|
|
28,150 |
-0,07% |
|
28,420 |
28,530 |
27,950 |
738.643 |
20.792.800 |
|
Rovi Lab. (ROVI)
|
|
58,85 |
0,17% |
|
58,70 |
59,00 |
58,550 |
18.151 |
1.068.186 |
|
Sacyr (SCYR)
|
|
4,322 |
0,00% |
|
4,328 |
4,336 |
4,292 |
677.199 |
2.926.854 |
|
Solaria (SLR)
|
|
17,350 |
0,93% |
|
17,175 |
17,510 |
17,080 |
249.219 |
4.323.949 |
|
Telefonica (TEF)
|
|
3,635 |
0,58% |
|
3,612 |
3,635 |
3,601 |
1.944.887 |
7.069.664 |
|
Unicaja (UNI)
|
|
3,5760 |
-0,94% |
|
3,6020 |
3,6060 |
3,554 |
1.354.692 |
4.844.378 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.954 |
-0,34% |
hora 13:50 |
|
|
|
|
| Periodo del 08/09/2025 al 07/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 08/09/2025 al 07/09/2026
|
| MEJORES %
|
| Amper |
3.147,08% |
| Prisa |
660,87% |
| Clerhp Estruc. |
390,91% |
| Arcelormittal |
132,24% |
| Deoleo |
113,85% |
| Repsol |
95,76% |
| Nextil |
89,90% |
| Aperam |
80,66% |
| Indra |
72,84% |
| Acerinox |
70,36% |
|
| PEORES %
|
| Tubos Reu. |
-72,19% |
| Bodegas Rioj. |
-69,56% |
| Nyesa Valores |
-59,09% |
| Soltec Power |
-48,37% |
| Edreams |
-36,52% |
| Ezentis |
-34,72% |
| Media Fore |
-31,12% |
| Amrest Holdings |
-28,70% |
| Pescanova |
-24,43% |
| Fluidra |
-24,20% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.406 |
0,03% |
13:50 |
| IBEX 35 |
19.954 |
-0,33% |
13:50 |
| FTSE100 Londres |
10.847 |
0,23% |
13:50 |
| Dow Jones |
53.414 |
-0,50% |
23:59 |
| CAC-40 Paris |
8.313 |
0,07% |
13:50 |
| Nasdaq Com. |
26.507 |
-0,28% |
23:59 |
| Nasdaq 100 |
29.544 |
0,20% |
23:59 |
| SP500 |
7.719 |
-0,37% |
23:59 |
| Nikkei |
65.278 |
-1,68% |
8:30: |
|
|
|
|
|
0,03%
