IBEX
19.407  -0,33%
|
Suben:15 Repiten:0 Bajan:20 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
272,60 |
-1,65% |
 |
278,80 |
278,80 |
270,000 |
73.933 |
20.154.135 |
|
Acciona Energia (ANE)
|
|
22,52 |
-2,67% |
|
23,08 |
23,08 |
22,280 |
150.886 |
3.397.952 |
|
Acerinox (ACX)
|
|
15,300 |
-0,19% |
|
15,250 |
15,420 |
15,140 |
707.271 |
10.821.246 |
|
ACS (ACS)
|
|
124,100 |
-3,57% |
|
127,900 |
127,900 |
122,900 |
248.772 |
30.872.605 |
|
AENA (AENA)
|
|
26,68 |
0,07% |
 |
26,80 |
26,80 |
26,500 |
1.690.864 |
45.112.251 |
|
Amadeus (AMS)
|
|
51,260 |
2,35% |
|
50,120 |
51,440 |
49,920 |
862.557 |
44.214.671 |
|
Arcelormittal (MTS)
|
|
52,060 |
-1,28% |
|
52,800 |
53,740 |
51,760 |
162.938 |
8.482.552 |
|
B. Sabadell (SAB)
|
|
3,1130 |
0,45% |
|
3,0790 |
3,1180 |
3,063 |
11.034.712 |
34.351.058 |
|
B. Santander (SAN)
|
|
12,116 |
0,26% |
|
12,028 |
12,120 |
11,912 |
17.419.676 |
211.056.794 |
|
Banco BBVA (BBVA)
|
|
21,950 |
0,36% |
|
21,800 |
21,990 |
21,640 |
5.629.955 |
123.577.512 |
|
Bankinter (BKT)
|
|
14,715 |
0,51% |
|
14,540 |
14,770 |
14,455 |
1.383.119 |
20.352.596 |
|
Caixabank (CABK)
|
|
12,500 |
0,92% |
|
12,320 |
12,500 |
12,270 |
4.444.214 |
55.552.675 |
|
Cellnex (CLNX)
|
|
25,640 |
-1,95% |
|
26,180 |
26,180 |
25,550 |
2.073.077 |
53.153.694 |
|
Colonial (COL)
|
|
5,615 |
-0,97% |
|
5,705 |
5,705 |
5,550 |
1.252.211 |
7.031.164 |
|
Enagas (ENG)
|
|
16,750 |
-1,23% |
|
17,000 |
17,020 |
16,510 |
1.108.182 |
18.562.048 |
|
Endesa (ELE)
|
|
38,740 |
-2,85% |
|
40,050 |
40,050 |
38,670 |
610.042 |
23.633.027 |
|
Ferrovial (FER)
|
|
58,980 |
-1,66% |
|
60,020 |
60,040 |
58,860 |
623.767 |
36.789.777 |
|
Fluidra (FDR)
|
|
20,140 |
1,71% |
|
19,800 |
20,300 |
19,620 |
501.233 |
10.094.832 |
|
Grifols (GRF)
|
|
8,918 |
-0,46% |
|
8,960 |
8,992 |
8,792 |
1.649.672 |
14.711.774 |
|
Iberdrola (IBE)
|
|
21,430 |
-1,87% |
|
21,970 |
21,980 |
21,430 |
8.597.409 |
184.242.474 |
|
Inditex (ITX)
|
|
55,740 |
1,12% |
|
55,180 |
55,840 |
54,700 |
1.370.320 |
76.381.636 |
|
Indra (IDR)
|
|
49,540 |
3,38% |
|
47,560 |
49,680 |
47,560 |
1.016.697 |
50.367.169 |
|
Int. Airlines (IAG)
|
|
5,4520 |
-1,62% |
|
5,5420 |
5,5440 |
5,422 |
6.434.842 |
35.082.758 |
|
Logista (LOG)
|
|
33,620 |
-0,35% |
|
33,660 |
33,760 |
33,320 |
99.851 |
3.356.990 |
|
Mapfre (MAP)
|
|
4,350 |
0,46% |
|
4,324 |
4,350 |
4,248 |
3.107.950 |
13.519.582 |
|
Merlin Proper. (MRL)
|
|
15,310 |
-0,19% |
|
15,410 |
15,410 |
15,090 |
2.334.274 |
35.737.734 |
|
Naturgy Energy (GAS)
|
|
27,260 |
-0,72% |
|
27,600 |
27,600 |
27,060 |
1.436.752 |
39.165.859 |
|
Puig (PUIG)
|
|
16,47 |
2,10% |
|
16,07 |
16,60 |
16,070 |
813.276 |
13.394.655 |
|
Red Electrica (REE)
|
|
14,960 |
0,47% |
|
14,950 |
14,960 |
14,780 |
2.153.173 |
32.211.468 |
|
Repsol (REP)
|
|
22,100 |
0,40% |
|
21,900 |
22,210 |
21,840 |
3.516.538 |
77.715.489 |
|
Rovi Lab. (ROVI)
|
|
57,50 |
-0,60% |
|
57,55 |
58,20 |
57,200 |
74.835 |
4.303.012 |
|
Sacyr (SCYR)
|
|
4,640 |
-0,76% |
|
4,702 |
4,702 |
4,598 |
1.763.885 |
8.184.426 |
|
Solaria (SLR)
|
|
19,710 |
-0,97% |
|
19,800 |
20,310 |
19,415 |
1.132.142 |
22.314.518 |
|
Telefonica (TEF)
|
|
3,455 |
-1,73% |
|
3,520 |
3,537 |
3,442 |
11.671.562 |
40.325.246 |
|
Unicaja (UNI)
|
|
3,1800 |
1,98% |
|
3,1000 |
3,1800 |
3,086 |
5.343.127 |
16.991.143 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.407 |
-0,34% |
hora 17:35 |
|
|
|
|
| Periodo del 02/07/2025 al 01/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 02/07/2025 al 01/07/2026
|
| MEJORES %
|
| Clerhp Estruc. |
291,43% |
| ACS |
118,10% |
| Nextil |
108,32% |
| Solaria |
92,95% |
| Arcelormittal |
86,73% |
| Elecnor |
79,72% |
| Grenergy |
76,19% |
| Acciona |
74,30% |
| Repsol |
73,95% |
| B. Santander |
70,17% |
|
| PEORES %
|
| Tubos Reu. |
-74,86% |
| Nyesa Valores |
-70,75% |
| Bodegas Rioj. |
-66,56% |
| Soltec Power |
-44,93% |
| Ezentis |
-42,87% |
| Edreams |
-37,47% |
| HBX Group |
-34,62% |
| Amrest Holdings |
-31,61% |
| Amadeus |
-27,27% |
| Cash Prosegur |
-24,27% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.284 |
-0,69% |
17:38 |
| IBEX 35 |
19.407 |
-0,33% |
17:35 |
| FTSE100 Londres |
10.480 |
-0,15% |
17:35 |
| Dow Jones |
52.319 |
0,26% |
23:59 |
| CAC-40 Paris |
8.337 |
-0,79% |
17:35 |
| Nasdaq Com. |
26.040 |
-0,66% |
21:59 |
| Nasdaq 100 |
30.276 |
1,68% |
23:59 |
| SP500 |
7.499 |
0,79% |
23:59 |
| Nikkei |
69.334 |
-1,61% |
2:10: |
|
|
|
|
|
0,17%
