IBEX
18.497  0,19%
|
Suben:20 Repiten:0 Bajan:15 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
219,80 |
0,18% |
 |
217,60 |
223,20 |
214,200 |
148.186 |
32.571.282 |
|
Acciona Energia (ANE)
|
|
21,44 |
-2,36% |
 |
22,00 |
22,20 |
21,240 |
434.662 |
9.319.153 |
|
Acerinox (ACX)
|
|
13,200 |
-0,90% |
|
13,330 |
13,380 |
13,100 |
1.039.217 |
13.717.664 |
|
ACS (ACS)
|
|
109,900 |
1,10% |
|
108,600 |
111,900 |
107,300 |
475.367 |
52.242.833 |
|
AENA (AENA)
|
|
26,92 |
-0,03% |
|
27,00 |
27,21 |
26,780 |
1.473.784 |
39.674.265 |
|
Amadeus (AMS)
|
|
51,360 |
4,22% |
|
49,500 |
51,900 |
49,190 |
1.746.101 |
89.679.747 |
|
Arcelormittal (MTS)
|
|
55,680 |
-2,14% |
|
56,460 |
57,040 |
55,140 |
214.307 |
11.932.613 |
|
B. Sabadell (SAB)
|
|
3,2800 |
-0,18% |
|
3,2970 |
3,3030 |
3,242 |
14.024.463 |
46.000.238 |
|
B. Santander (SAN)
|
|
11,0980 |
-0,59% |
|
11,1400 |
11,1920 |
10,972 |
25.039.112 |
277.884.064 |
|
Banco BBVA (BBVA)
|
|
20,100 |
-0,29% |
|
20,000 |
20,120 |
19,885 |
5.364.621 |
107.828.882 |
|
Bankinter (BKT)
|
|
14,400 |
-0,44% |
|
14,450 |
14,490 |
14,215 |
1.590.266 |
22.899.830 |
|
Caixabank (CABK)
|
|
10,645 |
0,28% |
|
10,630 |
10,645 |
10,520 |
11.685.666 |
124.393.914 |
|
Cellnex (CLNX)
|
|
31,100 |
0,45% |
|
31,000 |
31,360 |
30,810 |
1.310.490 |
40.756.239 |
|
Colonial (COL)
|
|
5,515 |
1,09% |
|
5,470 |
5,535 |
5,450 |
1.574.369 |
8.682.645 |
|
Enagas (ENG)
|
|
15,100 |
-0,46% |
|
15,170 |
15,330 |
15,070 |
1.354.121 |
20.447.227 |
|
Endesa (ELE)
|
|
34,970 |
-0,62% |
|
35,190 |
35,420 |
34,820 |
789.655 |
27.614.235 |
|
Ferrovial (FER)
|
|
62,780 |
2,41% |
|
60,500 |
63,040 |
59,740 |
1.010.839 |
63.460.472 |
|
Fluidra (FDR)
|
|
22,600 |
-6,22% |
|
23,040 |
23,140 |
22,320 |
1.911.533 |
43.200.645 |
|
Grifols (GRF)
|
|
11,070 |
1,00% |
|
10,990 |
11,070 |
10,805 |
2.046.581 |
22.655.651 |
|
Iberdrola (IBE)
|
|
20,050 |
-1,47% |
|
20,230 |
20,320 |
19,945 |
13.281.201 |
266.288.080 |
|
Inditex (ITX)
|
|
57,440 |
1,02% |
|
57,080 |
57,480 |
56,760 |
1.233.202 |
70.835.122 |
|
Indra (IDR)
|
|
62,750 |
21,25% |
|
54,500 |
63,950 |
54,300 |
6.135.924 |
385.029.231 |
|
Int. Airlines (IAG)
|
|
5,2360 |
2,42% |
|
5,1140 |
5,2460 |
5,084 |
12.230.176 |
64.037.201 |
|
Logista (LOG)
|
|
32,000 |
-0,12% |
|
31,820 |
32,100 |
31,420 |
522.334 |
16.714.688 |
|
Mapfre (MAP)
|
|
3,982 |
0,81% |
|
3,970 |
3,994 |
3,930 |
2.294.954 |
9.138.506 |
|
Merlin Proper. (MRL)
|
|
14,290 |
0,77% |
|
14,180 |
14,480 |
14,160 |
1.717.082 |
24.537.101 |
|
Naturgy Energy (GAS)
|
|
26,060 |
0,07% |
|
26,160 |
26,240 |
25,940 |
982.372 |
25.600.614 |
|
Puig (PUIG)
|
|
16,47 |
1,54% |
|
16,29 |
16,54 |
16,180 |
519.628 |
8.558.273 |
|
Red Electrica (REE)
|
|
15,440 |
-5,56% |
|
16,190 |
16,520 |
15,380 |
3.784.789 |
58.437.142 |
|
Repsol (REP)
|
|
18,975 |
0,71% |
|
18,900 |
18,990 |
18,555 |
3.156.965 |
59.903.410 |
|
Rovi Lab. (ROVI)
|
|
84,60 |
3,10% |
|
82,50 |
84,90 |
81,750 |
411.199 |
34.787.435 |
|
Sacyr (SCYR)
|
|
4,508 |
0,40% |
|
4,466 |
4,552 |
4,434 |
2.951.579 |
13.305.718 |
|
Solaria (SLR)
|
|
21,230 |
8,73% |
|
19,670 |
22,050 |
19,550 |
3.181.937 |
67.552.522 |
|
Telefonica (TEF)
|
|
3,649 |
-0,95% |
|
3,700 |
3,732 |
3,609 |
13.056.503 |
47.643.179 |
|
Unicaja (UNI)
|
|
2,7300 |
0,44% |
|
2,7240 |
2,7360 |
2,694 |
3.727.249 |
10.175.389 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.497 |
0,19% |
hora 17:35 |
|
|
|
|
| Periodo del 26/02/2025 al 26/02/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 26/02/2025 al 26/02/2026
|
| MEJORES %
|
| Indra |
233,60% |
| Grenergy |
189,73% |
| Solaria |
163,89% |
| Nextil |
137,20% |
| Libertas 7 |
135,37% |
| Tecnicas Reu. |
125,37% |
| DIA |
120,54% |
| ACS |
113,40% |
| Arcelormittal |
99,78% |
| Acciona |
87,86% |
|
| PEORES %
|
| AENA |
-87,49% |
| Tubos Reu. |
-59,08% |
| Edreams |
-58,08% |
| Soltec Power |
-57,51% |
| Bodegas Rioj. |
-39,84% |
| HBX Group |
-33,58% |
| Duro Felguera |
-33,13% |
| Ence |
-26,42% |
| Amrest Holdings |
-25,77% |
| Amadeus |
-25,57% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.156 |
-0,27% |
17:38 |
| IBEX 35 |
18.497 |
0,19% |
17:35 |
| FTSE100 Londres |
10.847 |
0,37% |
17:35 |
| Dow Jones |
49.500 |
0,03% |
21:59 |
| CAC-40 Paris |
8.621 |
0,72% |
17:35 |
| Nasdaq Com. |
22.878 |
-1,18% |
21:59 |
| Nasdaq 100 |
25.034 |
-1,16% |
21:59 |
| SP500 |
6.946 |
0,81% |
21:59 |
| Nikkei |
58.583 |
2,20% |
7:30: |
|
|
|
|
|
-0,27%
