IBEX
16.938  0,09%
|
Suben:17 Repiten:1 Bajan:17 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
181,70 |
-1,41% |
 |
184,10 |
184,80 |
180,200 |
86.716 |
15.756.297 |
|
Acciona Energia (ANE)
|
|
21,50 |
-1,01% |
|
21,72 |
21,86 |
21,400 |
154.736 |
3.326.824 |
|
Acerinox (ACX)
|
|
11,900 |
-2,45% |
|
12,220 |
12,260 |
11,900 |
592.701 |
7.053.141 |
|
ACS (ACS)
|
|
83,300 |
-2,28% |
|
85,000 |
85,300 |
82,700 |
324.357 |
27.018.938 |
|
AENA (AENA)
|
|
23,47 |
0,00% |
 |
23,46 |
23,57 |
23,330 |
1.055.616 |
24.775.307 |
|
Amadeus (AMS)
|
|
61,940 |
-0,41% |
|
61,600 |
62,060 |
61,140 |
657.405 |
40.719.665 |
|
Arcelormittal (MTS)
|
|
38,250 |
-1,31% |
|
38,850 |
39,290 |
38,250 |
154.184 |
5.897.538 |
|
B. Sabadell (SAB)
|
|
3,3550 |
0,47% |
|
3,3590 |
3,3780 |
3,349 |
9.661.040 |
32.412.789 |
|
B. Santander (SAN)
|
|
9,8710 |
0,55% |
|
9,8720 |
9,9650 |
9,844 |
21.196.675 |
209.232.378 |
|
Banco BBVA (BBVA)
|
|
19,190 |
-0,59% |
|
19,380 |
19,445 |
19,110 |
7.702.791 |
147.816.559 |
|
Bankinter (BKT)
|
|
14,115 |
0,74% |
|
14,055 |
14,130 |
13,970 |
1.474.163 |
20.807.810 |
|
Caixabank (CABK)
|
|
10,315 |
1,52% |
|
10,210 |
10,340 |
10,205 |
7.880.004 |
81.282.241 |
|
Cellnex (CLNX)
|
|
26,110 |
1,79% |
|
25,680 |
26,140 |
25,570 |
1.142.614 |
29.833.651 |
|
Colonial (COL)
|
|
5,190 |
-0,66% |
|
5,220 |
5,255 |
5,160 |
1.423.213 |
7.386.475 |
|
Enagas (ENG)
|
|
13,475 |
0,26% |
|
13,430 |
13,520 |
13,405 |
1.069.544 |
14.412.105 |
|
Endesa (ELE)
|
|
30,480 |
-0,71% |
|
30,800 |
30,800 |
30,390 |
681.202 |
20.763.036 |
|
Ferrovial (FER)
|
|
56,780 |
-0,52% |
|
57,260 |
57,720 |
56,780 |
700.453 |
39.771.721 |
|
Fluidra (FDR)
|
|
23,020 |
-0,60% |
|
23,320 |
23,340 |
22,900 |
160.045 |
3.684.235 |
|
Grifols (GRF)
|
|
10,675 |
-1,20% |
|
10,760 |
10,925 |
10,665 |
1.088.878 |
11.623.772 |
|
Iberdrola (IBE)
|
|
17,945 |
-0,16% |
|
18,030 |
18,075 |
17,865 |
8.260.149 |
148.228.373 |
|
Inditex (ITX)
|
|
54,800 |
0,43% |
|
54,760 |
54,880 |
54,500 |
2.103.631 |
115.278.978 |
|
Indra (IDR)
|
|
45,760 |
-1,08% |
|
46,140 |
46,740 |
45,700 |
786.209 |
35.976.923 |
|
Int. Airlines (IAG)
|
|
4,7860 |
0,39% |
|
4,7700 |
4,8300 |
4,751 |
5.475.529 |
26.205.881 |
|
Logista (LOG)
|
|
29,060 |
0,97% |
|
28,740 |
29,060 |
28,700 |
141.032 |
4.098.389 |
|
Mapfre (MAP)
|
|
4,232 |
1,48% |
|
4,200 |
4,260 |
4,190 |
4.124.928 |
17.456.695 |
|
Merlin Proper. (MRL)
|
|
11,880 |
-2,30% |
|
12,200 |
12,210 |
11,810 |
1.174.861 |
13.957.348 |
|
Naturgy Energy (GAS)
|
|
24,740 |
0,73% |
|
24,600 |
24,800 |
24,540 |
1.649.164 |
40.800.317 |
|
Puig (PUIG)
|
|
15,04 |
0,19% |
|
15,05 |
15,24 |
14,870 |
457.200 |
6.876.288 |
|
Red Electrica (REE)
|
|
15,120 |
0,86% |
|
15,000 |
15,120 |
14,920 |
1.106.126 |
16.724.625 |
|
Repsol (REP)
|
|
15,455 |
0,78% |
|
15,385 |
15,535 |
15,265 |
3.836.633 |
59.295.163 |
|
Rovi Lab. (ROVI)
|
|
60,60 |
0,08% |
|
60,55 |
61,20 |
60,150 |
71.835 |
4.353.201 |
|
Sacyr (SCYR)
|
|
3,772 |
-0,84% |
|
3,800 |
3,820 |
3,752 |
1.647.729 |
6.215.233 |
|
Solaria (SLR)
|
|
16,540 |
-2,18% |
|
16,975 |
17,190 |
16,540 |
756.920 |
12.519.456 |
|
Telefonica (TEF)
|
|
3,490 |
0,92% |
|
3,433 |
3,499 |
3,417 |
11.275.868 |
39.352.779 |
|
Unicaja (UNI)
|
|
2,7140 |
0,36% |
|
2,7160 |
2,7440 |
2,702 |
4.157.040 |
11.282.206 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.938 |
0,10% |
hora 17:35 |
|
|
|
|
| Periodo del 17/12/2024 al 17/12/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 17/12/2024 al 17/12/2025
|
| MEJORES %
|
| Grenergy |
181,83% |
| Indra |
175,50% |
| Tecnicas Reu. |
157,69% |
| DIA |
129,06% |
| B. Santander |
121,32% |
| Unicaja |
121,01% |
| Nextil |
106,50% |
| Caixabank |
102,65% |
| Solaria |
101,71% |
| Banco BBVA |
101,58% |
|
| PEORES %
|
| AENA |
-88,16% |
| Edreams |
-49,22% |
| Tubos Reu. |
-35,30% |
| Amrest Holdings |
-28,13% |
| Bodegas Rioj. |
-27,50% |
| Duro Felguera |
-26,46% |
| Urbas |
-25,00% |
| Ence |
-23,29% |
| Lingotes Esp. |
-21,25% |
| Audax |
-19,03% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.685 |
-0,57% |
17:38 |
| IBEX 35 |
16.938 |
0,09% |
17:35 |
| FTSE100 Londres |
9.685 |
-0,68% |
17:35 |
| Dow Jones |
48.034 |
-0,16% |
18:20 |
| CAC-40 Paris |
8.106 |
-0,23% |
17:35 |
| Nasdaq Com. |
22.856 |
-1,10% |
18:20 |
| Nasdaq 100 |
24.815 |
-1,26% |
18:20 |
| SP500 |
6.750 |
-0,74% |
18:20 |
| Nikkei |
49.597 |
0,43% |
7:30: |
|
|
|
|
|
-0,50%
