IBEX
19.795  0,27%
|
Suben:16 Repiten:1 Bajan:18 |
|
|
Hora:12:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
241,20 |
-0,57% |
 |
240,00 |
243,80 |
238,800 |
13.100 |
3.159.720 |
|
Acciona Energia (ANE)
|
|
21,28 |
-0,37% |
|
21,46 |
21,50 |
21,060 |
67.099 |
1.427.866 |
|
Acerinox (ACX)
|
|
18,150 |
0,55% |
 |
18,200 |
18,340 |
18,090 |
190.600 |
3.459.389 |
|
ACS (ACS)
|
|
110,000 |
1,01% |
|
108,400 |
110,600 |
108,000 |
168.082 |
18.489.020 |
|
AENA (AENA)
|
|
27,20 |
0,00% |
|
27,36 |
27,52 |
27,200 |
108.081 |
2.939.803 |
|
Amadeus (AMS)
|
|
52,300 |
1,83% |
|
51,740 |
52,560 |
51,640 |
210.999 |
11.035.247 |
|
Arcelormittal (MTS)
|
|
59,060 |
1,47% |
|
58,940 |
59,500 |
58,600 |
32.888 |
1.942.365 |
|
B. Sabadell (SAB)
|
|
3,3790 |
-0,99% |
|
3,4200 |
3,4320 |
3,376 |
5.667.195 |
19.149.451 |
|
B. Santander (SAN)
|
|
12,262 |
0,04% |
|
12,292 |
12,372 |
12,258 |
4.281.454 |
52.499.188 |
|
Banco BBVA (BBVA)
|
|
23,170 |
-0,12% |
|
23,360 |
23,420 |
23,100 |
2.000.214 |
46.344.958 |
|
Bankinter (BKT)
|
|
16,130 |
-0,09% |
|
16,275 |
16,305 |
16,105 |
205.931 |
3.321.667 |
|
Caixabank (CABK)
|
|
13,225 |
-0,48% |
|
13,370 |
13,470 |
13,225 |
890.901 |
11.782.165 |
|
Cellnex (CLNX)
|
|
26,840 |
1,74% |
|
26,750 |
26,890 |
26,590 |
255.810 |
6.865.940 |
|
Colonial (COL)
|
|
5,610 |
-0,79% |
|
5,660 |
5,675 |
5,610 |
632.989 |
3.551.068 |
|
Enagas (ENG)
|
|
17,540 |
-0,22% |
|
17,560 |
17,580 |
17,490 |
166.440 |
2.919.357 |
|
Endesa (ELE)
|
|
40,740 |
-0,39% |
|
40,930 |
41,100 |
40,590 |
122.496 |
4.990.487 |
|
Ferrovial (FER)
|
|
55,080 |
0,36% |
|
55,540 |
55,540 |
54,880 |
64.176 |
3.534.814 |
|
Fluidra (FDR)
|
|
18,650 |
-0,05% |
|
18,790 |
18,850 |
18,650 |
134.894 |
2.515.773 |
|
Grifols (GRF)
|
|
9,838 |
-0,08% |
|
9,870 |
10,000 |
9,812 |
825.289 |
8.119.193 |
|
Iberdrola (IBE)
|
|
21,170 |
-0,28% |
|
21,300 |
21,400 |
21,110 |
1.309.990 |
27.732.488 |
|
Inditex (ITX)
|
|
56,240 |
1,36% |
|
55,620 |
56,660 |
55,620 |
383.766 |
21.582.999 |
|
Indra (IDR)
|
|
58,220 |
3,85% |
|
56,000 |
59,060 |
56,000 |
1.252.743 |
72.934.697 |
|
Int. Airlines (IAG)
|
|
5,1860 |
0,54% |
|
5,1900 |
5,2340 |
5,182 |
1.963.351 |
10.181.938 |
|
Logista (LOG)
|
|
36,660 |
1,83% |
|
36,040 |
36,740 |
36,000 |
74.987 |
2.749.023 |
|
Mapfre (MAP)
|
|
4,380 |
0,68% |
|
4,342 |
4,398 |
4,342 |
534.391 |
2.340.632 |
|
Merlin Proper. (MRL)
|
|
15,080 |
-1,43% |
|
15,550 |
15,570 |
15,040 |
552.705 |
8.334.791 |
|
Naturgy Energy (GAS)
|
|
29,700 |
-0,20% |
|
29,940 |
30,020 |
29,620 |
229.419 |
6.813.744 |
|
Puig (PUIG)
|
|
16,53 |
0,48% |
|
16,54 |
16,63 |
16,500 |
66.912 |
1.106.055 |
|
Red Electrica (REE)
|
|
15,830 |
0,76% |
|
15,820 |
15,850 |
15,670 |
155.312 |
2.458.588 |
|
Repsol (REP)
|
|
25,650 |
0,43% |
|
25,360 |
25,800 |
24,990 |
960.148 |
24.627.796 |
|
Rovi Lab. (ROVI)
|
|
59,15 |
-0,16% |
|
59,50 |
59,55 |
58,900 |
24.925 |
1.474.313 |
|
Sacyr (SCYR)
|
|
4,714 |
-0,21% |
|
4,750 |
4,762 |
4,680 |
961.491 |
4.532.468 |
|
Solaria (SLR)
|
|
17,645 |
-1,50% |
|
18,000 |
18,000 |
17,480 |
347.374 |
6.129.414 |
|
Telefonica (TEF)
|
|
3,758 |
2,76% |
|
3,686 |
3,762 |
3,681 |
6.493.841 |
24.403.854 |
|
Unicaja (UNI)
|
|
3,3380 |
-0,35% |
|
3,3700 |
3,3780 |
3,338 |
770.174 |
2.570.840 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.795 |
0,27% |
hora 12:40 |
|
|
|
|
| Periodo del 28/07/2025 al 27/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 28/07/2025 al 27/07/2026
|
| MEJORES %
|
| Amper |
3.063,96% |
| Prisa |
698,92% |
| Clerhp Estruc. |
371,62% |
| Nextil |
125,17% |
| Arcelormittal |
102,79% |
| Deoleo |
89,56% |
| Repsol |
85,07% |
| Aperam |
82,15% |
| ACS |
79,11% |
| Banco BBVA |
76,02% |
|
| PEORES %
|
| Tubos Reu. |
-72,61% |
| Bodegas Rioj. |
-70,94% |
| Nyesa Valores |
-68,09% |
| Soltec Power |
-46,18% |
| Ezentis |
-42,69% |
| Edreams |
-36,78% |
| HBX Group |
-33,11% |
| Amrest Holdings |
-32,87% |
| Amadeus |
-28,13% |
| Grifols B |
-21,92% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.281 |
-0,01% |
12:40 |
| IBEX 35 |
19.795 |
0,27% |
12:40 |
| FTSE100 Londres |
10.832 |
0,46% |
12:40 |
| Dow Jones |
52.210 |
0,50% |
21:59 |
| CAC-40 Paris |
8.432 |
0,30% |
12:40 |
| Nasdaq Com. |
24.932 |
-0,17% |
21:59 |
| Nasdaq 100 |
28.039 |
-0,31% |
21:59 |
| SP500 |
7.414 |
0,02% |
21:59 |
| Nikkei |
62.446 |
-3,82% |
8:30: |
|
|
|
|
|
-3,82%
