IBEX
18.311  0,68%
|
Suben:21 Repiten:1 Bajan:13 |
|
|
Hora:10:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
197,40 |
-0,05% |
 |
198,90 |
198,90 |
196,100 |
9.882 |
1.950.706 |
|
Acciona Energia (ANE)
|
|
21,58 |
-0,91% |
|
21,70 |
21,70 |
21,280 |
26.945 |
581.473 |
|
Acerinox (ACX)
|
|
13,240 |
0,45% |
 |
13,190 |
13,320 |
13,150 |
183.254 |
2.426.282 |
|
ACS (ACS)
|
|
105,100 |
-0,84% |
|
106,000 |
106,300 |
104,200 |
45.922 |
4.826.402 |
|
AENA (AENA)
|
|
27,31 |
1,14% |
|
27,08 |
27,31 |
27,000 |
61.489 |
1.679.264 |
|
Amadeus (AMS)
|
|
48,590 |
-0,83% |
|
48,570 |
48,920 |
48,030 |
219.749 |
10.677.603 |
|
Arcelormittal (MTS)
|
|
54,980 |
0,32% |
|
54,900 |
55,400 |
54,300 |
33.078 |
1.818.628 |
|
B. Sabadell (SAB)
|
|
3,3610 |
2,25% |
|
3,3100 |
3,3700 |
3,306 |
5.798.355 |
19.488.271 |
|
B. Santander (SAN)
|
|
10,9880 |
2,15% |
|
10,8200 |
10,9900 |
10,820 |
5.406.127 |
59.402.523 |
|
Banco BBVA (BBVA)
|
|
20,090 |
1,18% |
|
19,980 |
20,150 |
19,930 |
1.048.258 |
21.059.503 |
|
Bankinter (BKT)
|
|
14,750 |
2,50% |
|
14,500 |
14,810 |
14,480 |
486.613 |
7.177.541 |
|
Caixabank (CABK)
|
|
11,040 |
0,68% |
|
10,995 |
11,090 |
10,930 |
1.078.335 |
11.904.818 |
|
Cellnex (CLNX)
|
|
30,590 |
0,42% |
|
30,440 |
30,670 |
30,350 |
136.310 |
4.169.722 |
|
Colonial (COL)
|
|
5,335 |
-0,46% |
|
5,350 |
5,375 |
5,335 |
178.334 |
951.411 |
|
Enagas (ENG)
|
|
14,945 |
0,33% |
|
14,900 |
15,020 |
14,900 |
154.646 |
2.311.184 |
|
Endesa (ELE)
|
|
32,130 |
2,09% |
|
31,580 |
32,190 |
31,580 |
145.996 |
4.690.851 |
|
Ferrovial (FER)
|
|
61,400 |
-0,51% |
|
61,620 |
61,640 |
61,200 |
28.239 |
1.733.874 |
|
Fluidra (FDR)
|
|
24,220 |
0,08% |
|
24,140 |
24,220 |
23,880 |
65.164 |
1.578.272 |
|
Grifols (GRF)
|
|
11,120 |
-0,13% |
|
11,160 |
11,170 |
11,020 |
292.112 |
3.248.285 |
|
Iberdrola (IBE)
|
|
19,800 |
0,17% |
|
19,775 |
19,900 |
19,745 |
521.101 |
10.317.799 |
|
Inditex (ITX)
|
|
57,700 |
0,06% |
|
57,600 |
57,740 |
57,160 |
79.548 |
4.589.919 |
|
Indra (IDR)
|
|
53,450 |
-1,11% |
|
53,800 |
53,950 |
53,000 |
324.195 |
17.328.222 |
|
Int. Airlines (IAG)
|
|
5,0220 |
0,23% |
|
4,9920 |
5,0420 |
4,980 |
821.471 |
4.125.427 |
|
Logista (LOG)
|
|
33,700 |
0,47% |
|
33,780 |
33,920 |
33,600 |
173.998 |
5.863.732 |
|
Mapfre (MAP)
|
|
4,026 |
1,10% |
|
3,980 |
4,028 |
3,976 |
667.500 |
2.687.355 |
|
Merlin Proper. (MRL)
|
|
13,800 |
-0,21% |
|
13,800 |
13,870 |
13,700 |
126.679 |
1.748.170 |
|
Naturgy Energy (GAS)
|
|
25,640 |
0,47% |
|
25,580 |
25,740 |
25,520 |
97.831 |
2.508.386 |
|
Puig (PUIG)
|
|
16,33 |
0,80% |
|
16,20 |
16,33 |
16,130 |
46.012 |
751.375 |
|
Red Electrica (REE)
|
|
15,930 |
-0,43% |
|
15,990 |
16,020 |
15,900 |
93.807 |
1.494.345 |
|
Repsol (REP)
|
|
18,245 |
-0,30% |
|
18,215 |
18,300 |
18,080 |
672.663 |
12.272.736 |
|
Rovi Lab. (ROVI)
|
|
78,55 |
0,00% |
|
78,40 |
78,55 |
78,000 |
3.873 |
304.224 |
|
Sacyr (SCYR)
|
|
4,384 |
-0,13% |
|
4,400 |
4,412 |
4,380 |
275.480 |
1.207.704 |
|
Solaria (SLR)
|
|
18,645 |
-0,50% |
|
18,750 |
18,760 |
18,410 |
107.171 |
1.998.203 |
|
Telefonica (TEF)
|
|
3,606 |
0,75% |
|
3,590 |
3,617 |
3,578 |
1.423.409 |
5.132.812 |
|
Unicaja (UNI)
|
|
2,7600 |
1,39% |
|
2,7400 |
2,7780 |
2,738 |
1.059.784 |
2.925.003 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.311 |
0,69% |
hora 10:20 |
|
|
|
|
| Periodo del 21/02/2025 al 20/02/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 21/02/2025 al 20/02/2026
|
| MEJORES %
|
| Indra |
185,98% |
| Grenergy |
170,75% |
| Nextil |
146,45% |
| Solaria |
145,93% |
| DIA |
125,56% |
| Tecnicas Reu. |
123,49% |
| Libertas 7 |
118,93% |
| ACS |
105,63% |
| Arcelormittal |
102,66% |
| Inmo del Sur |
85,71% |
|
| PEORES %
|
| AENA |
-87,23% |
| Soltec Power |
-64,96% |
| Edreams |
-61,24% |
| Tubos Reu. |
-54,96% |
| Duro Felguera |
-50,83% |
| Bodegas Rioj. |
-36,07% |
| HBX Group |
-33,68% |
| Ence |
-30,61% |
| Amadeus |
-29,46% |
| Amrest Holdings |
-26,64% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.125 |
-0,10% |
10:20 |
| IBEX 35 |
18.311 |
0,68% |
10:20 |
| FTSE100 Londres |
10.688 |
0,01% |
10:20 |
| Dow Jones |
49.626 |
0,46% |
21:59 |
| CAC-40 Paris |
8.514 |
-0,01% |
10:20 |
| Nasdaq Com. |
22.886 |
0,89% |
23:59 |
| Nasdaq 100 |
25.013 |
0,86% |
21:59 |
| SP500 |
6.910 |
0,69% |
21:59 |
| Nikkei |
56.826 |
-1,11% |
7:30: |
|
|
|
|
|
-0,37%
