IBEX
17.600  -0,13%
|
Suben:16 Repiten:1 Bajan:18 |
|
|
Hora:14:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
256,60 |
1,58% |
 |
251,80 |
257,40 |
250,200 |
17.422 |
4.470.485 |
|
Acciona Energia (ANE)
|
|
23,24 |
-0,25% |
 |
23,00 |
23,28 |
22,880 |
55.207 |
1.283.010 |
|
Acerinox (ACX)
|
|
14,550 |
0,27% |
|
14,350 |
14,710 |
14,250 |
181.414 |
2.639.573 |
|
ACS (ACS)
|
|
132,200 |
-0,75% |
|
132,200 |
133,500 |
130,000 |
65.974 |
8.721.762 |
|
AENA (AENA)
|
|
22,70 |
-0,95% |
|
22,68 |
22,88 |
22,500 |
293.233 |
6.656.389 |
|
Amadeus (AMS)
|
|
51,160 |
0,23% |
|
50,880 |
51,320 |
50,400 |
118.659 |
6.070.594 |
|
Arcelormittal (MTS)
|
|
52,080 |
-0,38% |
|
51,600 |
52,620 |
51,200 |
62.658 |
3.263.228 |
|
B. Sabadell (SAB)
|
|
3,2600 |
-0,18% |
|
3,2580 |
3,2740 |
3,233 |
8.067.318 |
26.299.456 |
|
B. Santander (SAN)
|
|
10,0820 |
-0,98% |
|
10,0500 |
10,1620 |
10,006 |
5.039.991 |
50.813.189 |
|
Banco BBVA (BBVA)
|
|
18,720 |
-0,82% |
|
18,785 |
18,875 |
18,550 |
2.318.206 |
43.396.816 |
|
Bankinter (BKT)
|
|
13,620 |
-0,54% |
|
13,635 |
13,670 |
13,470 |
404.438 |
5.508.445 |
|
Caixabank (CABK)
|
|
10,925 |
-0,27% |
|
10,910 |
11,015 |
10,825 |
1.571.790 |
17.171.805 |
|
Cellnex (CLNX)
|
|
27,790 |
0,00% |
|
27,590 |
27,920 |
27,360 |
379.500 |
10.546.305 |
|
Colonial (COL)
|
|
5,420 |
1,21% |
|
5,330 |
5,460 |
5,305 |
542.724 |
2.941.564 |
|
Enagas (ENG)
|
|
16,750 |
0,96% |
|
16,550 |
16,780 |
16,540 |
388.972 |
6.515.281 |
|
Endesa (ELE)
|
|
36,410 |
0,60% |
|
36,070 |
36,470 |
36,030 |
92.897 |
3.382.379 |
|
Ferrovial (FER)
|
|
57,040 |
-1,75% |
|
56,980 |
57,360 |
56,120 |
226.015 |
12.891.895 |
|
Fluidra (FDR)
|
|
18,440 |
-0,96% |
|
18,420 |
18,540 |
18,270 |
208.997 |
3.853.904 |
|
Grifols (GRF)
|
|
9,038 |
-0,59% |
|
9,000 |
9,066 |
8,882 |
868.646 |
7.850.822 |
|
Iberdrola (IBE)
|
|
19,335 |
0,70% |
|
19,090 |
19,350 |
19,045 |
1.537.395 |
29.725.532 |
|
Inditex (ITX)
|
|
49,380 |
-0,20% |
|
48,750 |
49,550 |
48,740 |
307.085 |
15.163.857 |
|
Indra (IDR)
|
|
50,500 |
1,83% |
|
49,390 |
50,860 |
49,160 |
468.164 |
23.642.282 |
|
Int. Airlines (IAG)
|
|
4,3630 |
0,99% |
|
4,2590 |
4,4020 |
4,227 |
3.604.114 |
15.724.749 |
|
Logista (LOG)
|
|
32,320 |
0,37% |
|
32,200 |
32,380 |
32,060 |
49.001 |
1.583.712 |
|
Mapfre (MAP)
|
|
4,232 |
0,76% |
|
4,170 |
4,236 |
4,168 |
436.827 |
1.848.651 |
|
Merlin Proper. (MRL)
|
|
14,550 |
-0,20% |
|
14,600 |
14,620 |
14,370 |
238.632 |
3.472.095 |
|
Naturgy Energy (GAS)
|
|
27,520 |
0,36% |
|
27,300 |
27,600 |
27,300 |
228.431 |
6.286.421 |
|
Puig (PUIG)
|
|
17,44 |
-0,05% |
|
17,19 |
17,49 |
17,190 |
153.779 |
2.681.905 |
|
Red Electrica (REE)
|
|
14,560 |
1,11% |
|
14,340 |
14,570 |
14,340 |
365.037 |
5.314.938 |
|
Repsol (REP)
|
|
23,320 |
3,32% |
|
22,900 |
23,520 |
22,860 |
1.567.408 |
36.551.954 |
|
Rovi Lab. (ROVI)
|
|
58,80 |
-0,25% |
|
58,20 |
59,05 |
58,100 |
73.481 |
4.320.682 |
|
Sacyr (SCYR)
|
|
4,578 |
-0,69% |
|
4,578 |
4,600 |
4,528 |
613.942 |
2.810.626 |
|
Solaria (SLR)
|
|
24,430 |
2,21% |
|
23,700 |
24,700 |
23,310 |
986.135 |
24.091.278 |
|
Telefonica (TEF)
|
|
3,993 |
1,24% |
|
3,930 |
3,996 |
3,897 |
5.744.615 |
22.938.247 |
|
Unicaja (UNI)
|
|
2,7080 |
-0,66% |
|
2,7120 |
2,7320 |
2,686 |
1.663.855 |
4.505.719 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.600 |
-0,13% |
hora 14:15 |
|
|
|
|
| Periodo del 16/05/2025 al 15/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 16/05/2025 al 15/05/2026
|
| MEJORES %
|
| Solaria |
258,00% |
| Clerhp Estruc. |
128,99% |
| ACS |
125,76% |
| Grenergy |
121,39% |
| Nextil |
105,97% |
| Elecnor |
97,07% |
| Repsol |
91,43% |
| Arcelormittal |
91,15% |
| Libertas 7 |
90,64% |
| Acciona |
87,25% |
|
| PEORES %
|
| AENA |
-90,26% |
| Tubos Reu. |
-75,46% |
| Nyesa Valores |
-75,00% |
| Edreams |
-60,32% |
| Bodegas Rioj. |
-50,54% |
| HBX Group |
-40,16% |
| Soltec Power |
-39,61% |
| Amrest Holdings |
-36,75% |
| Ezentis |
-36,44% |
| Duro Felguera |
-36,00% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.824 |
0,00% |
14:15 |
| IBEX 35 |
17.600 |
-0,13% |
14:15 |
| FTSE100 Londres |
10.242 |
0,45% |
14:15 |
| Dow Jones |
49.526 |
-1,07% |
23:59 |
| CAC-40 Paris |
7.924 |
-0,36% |
14:15 |
| Nasdaq Com. |
26.635 |
0,88% |
23:59 |
| Nasdaq 100 |
29.580 |
0,72% |
23:59 |
| SP500 |
7.409 |
-1,23% |
21:59 |
| Nikkei |
60.747 |
-1,07% |
8:30: |
|
|
|
|
|
0,88%
