IBEX
17.853  -0,20%
|
Suben:18 Repiten:1 Bajan:16 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
267,40 |
4,37% |
 |
256,00 |
267,80 |
255,600 |
61.849 |
16.538.422 |
|
Acciona Energia (ANE)
|
|
24,40 |
5,35% |
|
23,50 |
24,40 |
23,400 |
414.583 |
10.115.825 |
|
Acerinox (ACX)
|
|
14,480 |
-0,27% |
 |
14,640 |
14,710 |
14,350 |
677.619 |
9.811.923 |
|
ACS (ACS)
|
|
136,000 |
-0,87% |
|
137,100 |
137,200 |
131,400 |
462.131 |
62.849.816 |
|
AENA (AENA)
|
|
23,38 |
-1,01% |
|
23,52 |
23,60 |
23,220 |
1.375.479 |
32.158.699 |
|
Amadeus (AMS)
|
|
51,380 |
-0,77% |
|
51,800 |
52,420 |
51,140 |
768.180 |
39.469.088 |
|
Arcelormittal (MTS)
|
|
52,800 |
1,11% |
|
52,000 |
53,240 |
51,600 |
156.149 |
8.244.667 |
|
B. Sabadell (SAB)
|
|
3,2830 |
-1,08% |
|
3,3400 |
3,3570 |
3,281 |
15.850.624 |
52.037.598 |
|
B. Santander (SAN)
|
|
10,4160 |
-0,47% |
|
10,4560 |
10,5260 |
10,348 |
13.487.183 |
140.482.498 |
|
Banco BBVA (BBVA)
|
|
18,760 |
-0,87% |
|
18,940 |
19,125 |
18,690 |
7.197.018 |
135.016.057 |
|
Bankinter (BKT)
|
|
13,900 |
-0,89% |
|
14,030 |
14,165 |
13,870 |
1.067.401 |
14.836.873 |
|
Caixabank (CABK)
|
|
10,740 |
-0,69% |
|
10,860 |
10,940 |
10,705 |
6.023.241 |
64.689.608 |
|
Cellnex (CLNX)
|
|
28,300 |
0,46% |
|
28,040 |
28,410 |
28,000 |
1.259.237 |
35.636.407 |
|
Colonial (COL)
|
|
5,445 |
-0,18% |
|
5,450 |
5,460 |
5,410 |
670.719 |
3.652.064 |
|
Enagas (ENG)
|
|
16,590 |
0,42% |
|
16,520 |
16,650 |
16,480 |
615.372 |
10.209.021 |
|
Endesa (ELE)
|
|
37,180 |
2,73% |
|
36,310 |
37,200 |
36,160 |
789.318 |
29.346.843 |
|
Ferrovial (FER)
|
|
59,760 |
-0,23% |
|
59,600 |
60,000 |
59,080 |
551.704 |
32.969.831 |
|
Fluidra (FDR)
|
|
18,940 |
-1,50% |
|
19,260 |
19,270 |
18,920 |
386.033 |
7.311.465 |
|
Grifols (GRF)
|
|
8,830 |
-1,23% |
|
8,930 |
9,008 |
8,758 |
2.401.159 |
21.202.233 |
|
Iberdrola (IBE)
|
|
19,610 |
0,79% |
|
19,415 |
19,675 |
19,260 |
7.513.707 |
147.343.794 |
|
Inditex (ITX)
|
|
49,920 |
-2,72% |
|
51,240 |
51,260 |
49,850 |
2.139.874 |
106.822.510 |
|
Indra (IDR)
|
|
51,300 |
1,58% |
|
50,600 |
51,480 |
49,180 |
1.438.565 |
73.798.384 |
|
Int. Airlines (IAG)
|
|
4,7300 |
6,05% |
|
4,6510 |
4,7630 |
4,579 |
28.650.994 |
135.519.201 |
|
Logista (LOG)
|
|
31,980 |
0,88% |
|
31,700 |
32,120 |
31,600 |
151.817 |
4.855.107 |
|
Mapfre (MAP)
|
|
4,232 |
1,63% |
|
4,172 |
4,252 |
4,162 |
2.147.832 |
9.089.625 |
|
Merlin Proper. (MRL)
|
|
14,700 |
-0,27% |
|
14,730 |
14,730 |
14,550 |
1.059.830 |
15.579.501 |
|
Naturgy Energy (GAS)
|
|
26,760 |
0,07% |
|
26,700 |
26,880 |
26,580 |
1.065.777 |
28.520.192 |
|
Puig (PUIG)
|
|
17,71 |
1,78% |
|
17,34 |
17,82 |
17,340 |
935.347 |
16.564.995 |
|
Red Electrica (REE)
|
|
14,600 |
0,13% |
|
14,530 |
14,670 |
14,510 |
949.123 |
13.857.195 |
|
Repsol (REP)
|
|
22,330 |
1,26% |
|
22,200 |
22,370 |
22,040 |
2.997.138 |
66.926.091 |
|
Rovi Lab. (ROVI)
|
|
62,10 |
-1,19% |
|
63,15 |
63,75 |
62,100 |
225.938 |
14.030.749 |
|
Sacyr (SCYR)
|
|
4,758 |
0,37% |
|
4,738 |
4,762 |
4,706 |
1.475.911 |
7.022.384 |
|
Solaria (SLR)
|
|
24,530 |
1,57% |
|
24,060 |
24,660 |
24,060 |
621.834 |
15.253.588 |
|
Telefonica (TEF)
|
|
3,877 |
0,00% |
|
3,874 |
3,924 |
3,861 |
8.245.151 |
31.966.450 |
|
Unicaja (UNI)
|
|
2,7620 |
0,07% |
|
2,7600 |
2,7780 |
2,746 |
3.566.060 |
9.849.457 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.853 |
-0,21% |
hora 17:35 |
|
|
|
|
| Periodo del 09/05/2025 al 11/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 09/05/2025 al 11/05/2026
|
| MEJORES %
|
| Solaria |
283,28% |
| Grenergy |
141,63% |
| ACS |
141,56% |
| Clerhp Estruc. |
119,43% |
| Acciona |
112,39% |
| Tecnicas Reu. |
108,61% |
| Nextil |
100,45% |
| Repsol |
98,22% |
| Arcelormittal |
98,05% |
| Elecnor |
95,29% |
|
| PEORES %
|
| AENA |
-89,79% |
| Tubos Reu. |
-74,32% |
| Edreams |
-54,53% |
| Bodegas Rioj. |
-48,85% |
| Soltec Power |
-48,06% |
| Duro Felguera |
-40,85% |
| Amrest Holdings |
-38,08% |
| Ezentis |
-36,10% |
| Nyesa Valores |
-32,89% |
| HBX Group |
-30,32% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.889 |
-0,37% |
17:37 |
| IBEX 35 |
17.853 |
-0,20% |
17:35 |
| FTSE100 Londres |
10.264 |
0,30% |
17:35 |
| Dow Jones |
49.691 |
0,16% |
20:35 |
| CAC-40 Paris |
8.056 |
-0,69% |
17:35 |
| Nasdaq Com. |
26.323 |
0,29% |
20:35 |
| Nasdaq 100 |
29.360 |
0,42% |
20:35 |
| SP500 |
7.423 |
0,32% |
20:35 |
| Nikkei |
62.408 |
-0,48% |
8:30: |
|
|
|
|
|
0,06%
