IBEX
19.387  -0,08%
|
Suben:12 Repiten:3 Bajan:20 |
|
|
Hora:9:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
270,80 |
1,49% |
 |
266,00 |
270,80 |
265,600 |
6.532 |
1.768.865 |
|
Acciona Energia (ANE)
|
|
23,72 |
4,40% |
|
22,94 |
23,84 |
22,780 |
71.936 |
1.706.321 |
|
Acerinox (ACX)
|
|
16,650 |
-0,59% |
 |
16,760 |
16,760 |
16,650 |
16.611 |
276.573 |
|
ACS (ACS)
|
|
129,900 |
-0,38% |
|
129,700 |
130,300 |
129,400 |
11.571 |
1.503.072 |
|
AENA (AENA)
|
|
27,02 |
-0,07% |
|
27,02 |
27,12 |
27,020 |
68.928 |
1.862.434 |
|
Amadeus (AMS)
|
|
51,300 |
-0,88% |
|
51,760 |
51,760 |
51,000 |
27.992 |
1.435.989 |
|
Arcelormittal (MTS)
|
|
55,320 |
-1,00% |
|
55,480 |
55,520 |
55,160 |
28.587 |
1.581.432 |
|
B. Sabadell (SAB)
|
|
3,1200 |
-0,38% |
|
3,1200 |
3,1240 |
3,110 |
822.776 |
2.567.061 |
|
B. Santander (SAN)
|
|
11,908 |
0,20% |
|
11,812 |
11,912 |
11,812 |
924.949 |
11.014.292 |
|
Banco BBVA (BBVA)
|
|
21,450 |
-0,18% |
|
21,300 |
21,470 |
21,230 |
403.757 |
8.660.587 |
|
Bankinter (BKT)
|
|
15,030 |
0,26% |
|
15,020 |
15,070 |
15,005 |
27.342 |
410.950 |
|
Caixabank (CABK)
|
|
12,610 |
0,31% |
|
12,555 |
12,650 |
12,555 |
194.140 |
2.448.105 |
|
Cellnex (CLNX)
|
|
28,280 |
-0,38% |
|
28,390 |
28,470 |
28,210 |
30.097 |
851.143 |
|
Colonial (COL)
|
|
5,615 |
-0,17% |
|
5,640 |
5,640 |
5,615 |
28.875 |
162.133 |
|
Enagas (ENG)
|
|
17,560 |
-0,79% |
|
17,770 |
17,770 |
17,550 |
31.830 |
558.934 |
|
Endesa (ELE)
|
|
37,730 |
-0,36% |
|
37,880 |
37,880 |
37,560 |
18.090 |
682.535 |
|
Ferrovial (FER)
|
|
60,500 |
-0,09% |
|
60,120 |
60,560 |
60,100 |
18.762 |
1.135.101 |
|
Fluidra (FDR)
|
|
19,440 |
-0,10% |
|
19,580 |
19,590 |
19,390 |
15.801 |
307.171 |
|
Grifols (GRF)
|
|
9,024 |
0,17% |
|
9,050 |
9,076 |
9,022 |
56.089 |
506.147 |
|
Iberdrola (IBE)
|
|
20,810 |
-0,14% |
|
20,900 |
20,900 |
20,750 |
218.127 |
4.539.222 |
|
Inditex (ITX)
|
|
56,360 |
-0,24% |
|
56,240 |
56,400 |
56,160 |
45.010 |
2.536.763 |
|
Indra (IDR)
|
|
54,620 |
1,63% |
|
54,000 |
54,640 |
53,740 |
134.402 |
7.341.037 |
|
Int. Airlines (IAG)
|
|
5,2620 |
-1,34% |
|
5,2860 |
5,3020 |
5,260 |
491.416 |
2.585.830 |
|
Logista (LOG)
|
|
33,420 |
0,00% |
|
33,580 |
33,580 |
33,420 |
2.041 |
68.210 |
|
Mapfre (MAP)
|
|
4,226 |
0,14% |
|
4,222 |
4,234 |
4,222 |
63.160 |
266.914 |
|
Merlin Proper. (MRL)
|
|
15,270 |
0,00% |
|
15,290 |
15,300 |
15,260 |
13.832 |
211.214 |
|
Naturgy Energy (GAS)
|
|
28,560 |
-0,20% |
|
28,620 |
28,720 |
28,520 |
24.092 |
688.067 |
|
Puig (PUIG)
|
|
16,12 |
0,24% |
|
16,14 |
16,18 |
16,090 |
11.022 |
177.674 |
|
Red Electrica (REE)
|
|
15,180 |
-0,91% |
|
15,350 |
15,350 |
15,180 |
73.059 |
1.109.035 |
|
Repsol (REP)
|
|
21,470 |
0,94% |
|
21,590 |
21,650 |
21,420 |
119.476 |
2.565.149 |
|
Rovi Lab. (ROVI)
|
|
58,35 |
0,08% |
|
58,40 |
58,40 |
58,250 |
1.149 |
67.044 |
|
Sacyr (SCYR)
|
|
4,714 |
0,00% |
|
4,740 |
4,740 |
4,704 |
57.203 |
269.654 |
|
Solaria (SLR)
|
|
21,760 |
-0,41% |
|
21,870 |
21,870 |
21,590 |
11.491 |
250.044 |
|
Telefonica (TEF)
|
|
3,681 |
-0,75% |
|
3,703 |
3,708 |
3,673 |
480.339 |
1.768.127 |
|
Unicaja (UNI)
|
|
3,1280 |
0,12% |
|
3,1340 |
3,1360 |
3,124 |
81.163 |
253.877 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.387 |
-0,09% |
hora 9:15: |
|
|
|
|
| Periodo del 19/06/2025 al 18/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 19/06/2025 al 18/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
217,25% |
| ACS |
137,31% |
| Solaria |
127,79% |
| Nextil |
125,17% |
| Arcelormittal |
116,17% |
| Elecnor |
90,82% |
| Grenergy |
84,54% |
| Acciona |
83,75% |
| Melia Hotels |
82,69% |
| Aperam |
78,57% |
|
| PEORES %
|
| Tubos Reu. |
-75,67% |
| Nyesa Valores |
-71,21% |
| Bodegas Rioj. |
-64,81% |
| Soltec Power |
-48,37% |
| Edreams |
-41,50% |
| Ezentis |
-41,46% |
| HBX Group |
-34,12% |
| Amrest Holdings |
-31,46% |
| Amadeus |
-24,11% |
| Pescanova |
-24,06% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.326 |
0,03% |
9:15: |
| IBEX 35 |
19.387 |
-0,08% |
9:15: |
| FTSE100 Londres |
10.391 |
-0,08% |
9:15: |
| Dow Jones |
51.493 |
-0,97% |
23:59 |
| CAC-40 Paris |
8.484 |
0,19% |
9:15: |
| Nasdaq Com. |
26.022 |
-1,34% |
23:59 |
| Nasdaq 100 |
30.406 |
2,47% |
21:59 |
| SP500 |
7.420 |
-1,21% |
23:59 |
| Nikkei |
71.053 |
1,64% |
8:30: |
|
|
|
|
|
0,32%
