IBEX
18.020  -0,67%
|
Suben:14 Repiten:1 Bajan:20 |
|
|
Hora:17:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
238,20 |
1,53% |
 |
235,00 |
239,40 |
235,000 |
18.385 |
4.379.307 |
|
Acciona Energia (ANE)
|
|
22,50 |
1,80% |
|
21,88 |
22,64 |
21,880 |
100.266 |
2.255.985 |
|
Acerinox (ACX)
|
|
13,420 |
-1,03% |
 |
13,620 |
13,740 |
13,380 |
365.767 |
4.908.593 |
|
ACS (ACS)
|
|
123,000 |
1,40% |
|
121,900 |
123,700 |
121,400 |
113.123 |
13.914.129 |
|
AENA (AENA)
|
|
25,94 |
-0,91% |
|
26,24 |
26,26 |
25,860 |
846.110 |
21.948.093 |
|
Amadeus (AMS)
|
|
50,960 |
-3,19% |
|
52,600 |
52,600 |
50,620 |
379.206 |
19.324.337 |
|
Arcelormittal (MTS)
|
|
52,400 |
0,07% |
|
52,500 |
53,320 |
51,860 |
144.258 |
7.559.119 |
|
B. Sabadell (SAB)
|
|
3,2370 |
-1,73% |
|
3,3110 |
3,3220 |
3,233 |
7.675.558 |
24.845.781 |
|
B. Santander (SAN)
|
|
10,5720 |
-0,58% |
|
10,7000 |
10,7200 |
10,512 |
7.459.236 |
78.859.042 |
|
Banco BBVA (BBVA)
|
|
19,040 |
-0,98% |
|
19,300 |
19,380 |
18,970 |
3.566.123 |
67.898.981 |
|
Bankinter (BKT)
|
|
14,620 |
-0,30% |
|
14,750 |
14,790 |
14,525 |
721.277 |
10.545.069 |
|
Caixabank (CABK)
|
|
10,605 |
-1,76% |
|
10,815 |
10,850 |
10,585 |
1.716.810 |
18.206.770 |
|
Cellnex (CLNX)
|
|
28,490 |
1,20% |
|
28,180 |
28,610 |
28,170 |
416.259 |
11.859.218 |
|
Colonial (COL)
|
|
5,510 |
0,00% |
|
5,450 |
5,555 |
5,450 |
1.019.291 |
5.616.293 |
|
Enagas (ENG)
|
|
17,000 |
1,49% |
|
16,760 |
17,060 |
16,710 |
820.620 |
13.950.540 |
|
Endesa (ELE)
|
|
38,300 |
0,73% |
|
38,000 |
38,620 |
37,930 |
362.347 |
13.877.890 |
|
Ferrovial (FER)
|
|
59,900 |
-0,29% |
|
60,440 |
60,720 |
59,760 |
146.843 |
8.795.895 |
|
Fluidra (FDR)
|
|
21,060 |
-1,12% |
|
21,400 |
21,560 |
21,000 |
172.864 |
3.640.515 |
|
Grifols (GRF)
|
|
9,130 |
-0,69% |
|
9,192 |
9,192 |
9,054 |
1.440.767 |
13.154.202 |
|
Iberdrola (IBE)
|
|
19,950 |
0,10% |
|
19,810 |
20,090 |
19,810 |
2.440.741 |
48.692.782 |
|
Inditex (ITX)
|
|
52,900 |
-1,85% |
|
53,960 |
53,960 |
52,760 |
413.473 |
21.872.721 |
|
Indra (IDR)
|
|
54,160 |
0,25% |
|
54,500 |
55,100 |
53,720 |
584.310 |
31.646.229 |
|
Int. Airlines (IAG)
|
|
4,3700 |
-3,12% |
|
4,5340 |
4,5620 |
4,326 |
11.183.597 |
48.872.318 |
|
Logista (LOG)
|
|
32,840 |
-0,24% |
|
33,040 |
33,140 |
32,820 |
101.422 |
3.330.698 |
|
Mapfre (MAP)
|
|
4,202 |
-1,31% |
|
4,272 |
4,284 |
4,198 |
626.701 |
2.633.397 |
|
Merlin Proper. (MRL)
|
|
15,130 |
1,06% |
|
14,970 |
15,220 |
14,970 |
514.977 |
7.791.602 |
|
Naturgy Energy (GAS)
|
|
27,040 |
0,89% |
|
26,740 |
27,120 |
26,720 |
434.563 |
11.750.583 |
|
Puig (PUIG)
|
|
18,34 |
-1,76% |
|
18,51 |
18,70 |
18,270 |
332.598 |
6.099.847 |
|
Red Electrica (REE)
|
|
14,780 |
-1,00% |
|
14,900 |
14,990 |
14,780 |
536.104 |
7.923.617 |
|
Repsol (REP)
|
|
21,160 |
2,27% |
|
20,800 |
21,230 |
20,560 |
2.004.664 |
42.418.690 |
|
Rovi Lab. (ROVI)
|
|
85,55 |
0,17% |
|
85,45 |
86,20 |
84,500 |
40.944 |
3.502.759 |
|
Sacyr (SCYR)
|
|
4,772 |
-0,45% |
|
4,826 |
4,860 |
4,746 |
1.077.724 |
5.142.898 |
|
Solaria (SLR)
|
|
24,450 |
2,38% |
|
23,810 |
24,690 |
23,720 |
706.039 |
17.262.653 |
|
Telefonica (TEF)
|
|
3,790 |
-3,01% |
|
3,891 |
3,942 |
3,772 |
7.507.538 |
28.453.569 |
|
Unicaja (UNI)
|
|
2,7220 |
-0,58% |
|
2,7500 |
2,7620 |
2,700 |
3.786.109 |
10.305.788 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.020 |
-0,68% |
hora 17:10 |
|
|
|
|
| Periodo del 22/04/2025 al 21/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 22/04/2025 al 21/04/2026
|
| MEJORES %
|
| Solaria |
253,78% |
| Grenergy |
156,48% |
| Tecnicas Reu. |
150,35% |
| ACS |
134,17% |
| Arcelormittal |
116,54% |
| Nextil |
103,70% |
| Libertas 7 |
103,03% |
| Clerhp Estruc. |
101,14% |
| Repsol |
100,39% |
| Elecnor |
99,61% |
|
| PEORES %
|
| AENA |
-87,65% |
| Tubos Reu. |
-59,02% |
| Edreams |
-47,77% |
| Bodegas Rioj. |
-43,18% |
| Duro Felguera |
-40,79% |
| Soltec Power |
-38,99% |
| Ezentis |
-35,79% |
| Airtificial I.S |
-26,75% |
| Amrest Holdings |
-26,75% |
| Amadeus |
-23,38% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.912 |
-0,31% |
17:10 |
| IBEX 35 |
18.020 |
-0,67% |
17:10 |
| FTSE100 Londres |
10.480 |
-0,17% |
17:10 |
| Dow Jones |
49.541 |
0,79% |
17:10 |
| CAC-40 Paris |
8.174 |
-0,75% |
17:10 |
| Nasdaq Com. |
24.556 |
1,21% |
17:10 |
| Nasdaq 100 |
26.820 |
1,28% |
17:10 |
| SP500 |
7.124 |
0,85% |
17:10 |
| Nikkei |
59.349 |
0,89% |
8:30: |
|
|
|
|
|
0,81%
