IBEX
19.876  0,76%
|
Suben:27 Repiten:0 Bajan:8 |
|
|
Hora:12:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
217,00 |
1,11% |
 |
214,20 |
218,80 |
214,200 |
24.420 |
5.299.140 |
|
Acciona Energia (ANE)
|
|
22,64 |
2,90% |
|
22,18 |
22,74 |
22,180 |
106.106 |
2.402.239 |
|
Acerinox (ACX)
|
|
17,680 |
2,25% |
|
17,400 |
17,750 |
17,180 |
147.663 |
2.610.681 |
|
ACS (ACS)
|
|
95,600 |
0,42% |
|
95,350 |
96,400 |
94,550 |
82.560 |
7.892.735 |
|
AENA (AENA)
|
|
26,24 |
1,78% |
|
25,80 |
26,30 |
25,740 |
192.957 |
5.063.191 |
|
Amadeus (AMS)
|
|
56,320 |
1,88% |
|
55,000 |
56,420 |
54,800 |
132.703 |
7.473.832 |
|
Arcelormittal (MTS)
|
|
64,480 |
2,51% |
|
63,600 |
65,000 |
62,600 |
70.182 |
4.525.335 |
|
B. Sabadell (SAB)
|
|
3,7490 |
0,91% |
|
3,7250 |
3,7520 |
3,685 |
4.393.108 |
16.469.761 |
|
B. Santander (SAN)
|
|
12,890 |
1,17% |
|
12,770 |
12,928 |
12,626 |
5.298.715 |
68.300.436 |
|
Banco BBVA (BBVA)
|
|
25,300 |
0,59% |
|
25,210 |
25,420 |
24,950 |
1.278.005 |
32.333.526 |
|
Bankinter (BKT)
|
|
16,915 |
0,35% |
|
16,900 |
16,950 |
16,740 |
179.125 |
3.029.899 |
|
Caixabank (CABK)
|
|
13,260 |
0,87% |
|
13,215 |
13,300 |
13,085 |
855.468 |
11.343.505 |
|
Cellnex (CLNX)
|
|
25,360 |
-0,86% |
 |
25,560 |
25,660 |
25,320 |
220.339 |
5.587.797 |
|
Colonial (COL)
|
|
5,075 |
-0,78% |
|
5,120 |
5,120 |
5,075 |
249.732 |
1.267.389 |
|
Enagas (ENG)
|
|
16,700 |
-0,89% |
|
16,870 |
16,930 |
16,640 |
123.742 |
2.066.491 |
|
Endesa (ELE)
|
|
42,560 |
-1,04% |
|
43,090 |
43,320 |
42,490 |
107.785 |
4.587.329 |
|
Ferrovial (FER)
|
|
49,100 |
0,92% |
|
48,810 |
49,280 |
48,560 |
131.730 |
6.467.943 |
|
Fluidra (FDR)
|
|
18,190 |
0,66% |
|
18,070 |
18,270 |
18,030 |
98.025 |
1.783.074 |
|
Grifols (GRF)
|
|
9,624 |
0,37% |
|
9,578 |
9,626 |
9,524 |
197.102 |
1.896.909 |
|
Iberdrola (IBE)
|
|
20,240 |
-0,29% |
|
20,330 |
20,440 |
20,170 |
849.810 |
17.200.154 |
|
Inditex (ITX)
|
|
53,040 |
2,43% |
|
51,940 |
53,120 |
51,680 |
352.664 |
18.705.298 |
|
Indra (IDR)
|
|
62,460 |
1,59% |
|
61,480 |
62,660 |
61,480 |
242.045 |
15.118.130 |
|
Int. Airlines (IAG)
|
|
5,1580 |
2,46% |
|
5,0300 |
5,1680 |
4,978 |
3.194.163 |
16.475.492 |
|
Logista (LOG)
|
|
35,640 |
0,22% |
|
35,680 |
35,720 |
35,540 |
25.375 |
904.365 |
|
Mapfre (MAP)
|
|
4,438 |
-0,35% |
|
4,468 |
4,468 |
4,376 |
420.702 |
1.867.075 |
|
Merlin Proper. (MRL)
|
|
12,600 |
0,63% |
|
12,560 |
12,650 |
12,460 |
131.477 |
1.656.610 |
|
Naturgy Energy (GAS)
|
|
29,460 |
0,54% |
|
29,440 |
29,680 |
29,380 |
183.882 |
5.417.163 |
|
Puig (PUIG)
|
|
17,43 |
3,07% |
|
17,02 |
17,43 |
17,000 |
158.168 |
2.756.868 |
|
Red Electrica (REE)
|
|
15,210 |
0,06% |
|
15,250 |
15,300 |
15,120 |
86.940 |
1.322.357 |
|
Repsol (REP)
|
|
28,810 |
-1,47% |
|
29,260 |
29,540 |
28,600 |
1.192.472 |
34.355.118 |
|
Rovi Lab. (ROVI)
|
|
59,05 |
0,33% |
|
58,85 |
59,20 |
58,650 |
24.248 |
1.431.844 |
|
Sacyr (SCYR)
|
|
4,192 |
0,76% |
|
4,184 |
4,206 |
4,138 |
461.395 |
1.934.167 |
|
Solaria (SLR)
|
|
17,475 |
1,65% |
|
17,265 |
17,555 |
17,230 |
270.189 |
4.721.552 |
|
Telefonica (TEF)
|
|
3,551 |
-0,67% |
|
3,594 |
3,594 |
3,543 |
2.159.282 |
7.667.610 |
|
Unicaja (UNI)
|
|
3,6380 |
1,50% |
|
3,5940 |
3,6460 |
3,568 |
1.364.541 |
4.964.200 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.876 |
0,77% |
hora 12:25 |
|
|
|
|
| Periodo del 22/09/2025 al 21/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 22/09/2025 al 21/09/2026
|
| MEJORES %
|
| Amper |
3.173,98% |
| Prisa |
606,35% |
| Clerhp Estruc. |
373,81% |
| Arcelormittal |
109,04% |
| Deoleo |
107,73% |
| Repsol |
102,35% |
| Arima |
84,31% |
| DIA |
77,46% |
| Aperam |
63,91% |
| Indra |
62,22% |
|
| PEORES %
|
| Tubos Reu. |
-72,02% |
| Bodegas Rioj. |
-70,00% |
| Nyesa Valores |
-62,22% |
| Soltec Power |
-49,94% |
| Edreams |
-47,23% |
| Ezentis |
-35,19% |
| Amrest Holdings |
-32,95% |
| Tubacex |
-32,92% |
| Media Fore |
-31,05% |
| Ecoener |
-23,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.341 |
0,36% |
12:25 |
| IBEX 35 |
19.876 |
0,76% |
12:25 |
| FTSE100 Londres |
10.759 |
0,18% |
12:25 |
| Dow Jones |
52.050 |
0,71% |
21:59 |
| CAC-40 Paris |
8.177 |
0,47% |
12:25 |
| Nasdaq Com. |
27.122 |
2,26% |
21:59 |
| Nasdaq 100 |
30.482 |
2,82% |
21:59 |
| SP500 |
7.766 |
1,51% |
21:59 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|
