IBEX
19.128  -1,53%
|
Suben:1 Repiten:0 Bajan:34 |
|
|
Hora:9:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,60 |
-1,50% |
 |
211,00 |
211,80 |
208,200 |
5.419 |
1.135.822 |
|
Acciona Energia (ANE)
|
|
21,80 |
-1,26% |
|
22,00 |
22,04 |
21,760 |
7.209 |
157.156 |
|
Acerinox (ACX)
|
|
17,100 |
-1,49% |
|
17,210 |
17,430 |
17,090 |
28.292 |
483.793 |
|
ACS (ACS)
|
|
90,250 |
-0,87% |
|
90,850 |
91,450 |
89,350 |
71.374 |
6.441.503 |
|
AENA (AENA)
|
|
25,32 |
-1,24% |
|
25,38 |
25,44 |
25,120 |
84.830 |
2.147.895 |
|
Amadeus (AMS)
|
|
51,460 |
-0,69% |
|
51,920 |
52,120 |
51,160 |
53.222 |
2.738.804 |
|
Arcelormittal (MTS)
|
|
58,040 |
-2,28% |
|
58,920 |
59,460 |
58,040 |
22.780 |
1.322.151 |
|
B. Sabadell (SAB)
|
|
3,5640 |
-2,40% |
|
3,5970 |
3,5990 |
3,552 |
2.424.002 |
8.639.143 |
|
B. Santander (SAN)
|
|
12,076 |
-2,04% |
|
12,160 |
12,248 |
12,058 |
5.407.900 |
65.305.800 |
|
Banco BBVA (BBVA)
|
|
24,330 |
-1,93% |
|
24,590 |
24,600 |
24,260 |
1.242.110 |
30.220.536 |
|
Bankinter (BKT)
|
|
15,985 |
-1,60% |
|
16,150 |
16,150 |
15,965 |
191.401 |
3.059.544 |
|
Caixabank (CABK)
|
|
12,325 |
-2,26% |
|
12,480 |
12,480 |
12,305 |
913.539 |
11.259.368 |
|
Cellnex (CLNX)
|
|
22,130 |
-1,81% |
|
22,300 |
22,420 |
22,030 |
169.547 |
3.752.075 |
|
Colonial (COL)
|
|
4,850 |
-1,74% |
|
4,912 |
4,912 |
4,844 |
339.974 |
1.648.873 |
|
Enagas (ENG)
|
|
16,250 |
-1,93% |
|
16,400 |
16,400 |
16,240 |
96.183 |
1.562.973 |
|
Endesa (ELE)
|
|
40,980 |
-1,18% |
|
41,250 |
41,490 |
40,950 |
73.781 |
3.023.545 |
|
Ferrovial (FER)
|
|
46,540 |
-2,04% |
|
47,080 |
47,430 |
46,220 |
108.918 |
5.069.043 |
|
Fluidra (FDR)
|
|
17,370 |
-1,75% |
|
17,670 |
17,670 |
17,290 |
86.089 |
1.495.365 |
|
Grifols (GRF)
|
|
9,462 |
-0,92% |
|
9,480 |
9,526 |
9,410 |
145.575 |
1.377.430 |
|
Iberdrola (IBE)
|
|
20,420 |
-0,92% |
|
20,700 |
20,710 |
20,410 |
766.344 |
15.648.744 |
|
Inditex (ITX)
|
|
53,400 |
-0,96% |
|
53,820 |
53,820 |
53,040 |
116.022 |
6.195.574 |
|
Indra (IDR)
|
|
58,340 |
0,62% |
 |
58,660 |
59,160 |
57,660 |
164.131 |
9.575.402 |
|
Int. Airlines (IAG)
|
|
5,0520 |
-1,32% |
|
5,1100 |
5,1320 |
5,036 |
657.527 |
3.321.826 |
|
Logista (LOG)
|
|
34,180 |
-1,38% |
|
34,540 |
34,540 |
34,040 |
31.440 |
1.074.619 |
|
Mapfre (MAP)
|
|
4,158 |
-1,56% |
|
4,192 |
4,192 |
4,158 |
177.956 |
739.941 |
|
Merlin Proper. (MRL)
|
|
11,790 |
-1,09% |
|
11,850 |
11,890 |
11,760 |
144.266 |
1.700.896 |
|
Naturgy Energy (GAS)
|
|
28,740 |
-1,37% |
|
28,900 |
28,940 |
28,660 |
75.728 |
2.176.422 |
|
Puig (PUIG)
|
|
17,74 |
-1,93% |
|
18,13 |
18,13 |
17,690 |
38.881 |
689.748 |
|
Red Electrica (REE)
|
|
14,570 |
-1,08% |
|
14,640 |
14,690 |
14,560 |
218.377 |
3.181.752 |
|
Repsol (REP)
|
|
29,420 |
-1,70% |
|
29,810 |
29,810 |
29,250 |
412.355 |
12.131.484 |
|
Rovi Lab. (ROVI)
|
|
57,25 |
-2,63% |
|
58,50 |
58,50 |
57,100 |
11.464 |
656.314 |
|
Sacyr (SCYR)
|
|
3,896 |
-1,76% |
|
3,924 |
3,928 |
3,872 |
378.176 |
1.473.373 |
|
Solaria (SLR)
|
|
16,275 |
-0,79% |
|
16,600 |
16,680 |
16,275 |
109.361 |
1.779.850 |
|
Telefonica (TEF)
|
|
3,283 |
-1,64% |
|
3,310 |
3,310 |
3,280 |
2.230.142 |
7.321.556 |
|
Unicaja (UNI)
|
|
3,4700 |
-1,92% |
|
3,5000 |
3,5020 |
3,460 |
757.425 |
2.628.264 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.128 |
-1,53% |
hora 9:50: |
|
|
|
|
| Periodo del 01/10/2025 al 30/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 01/10/2025 al 30/09/2026
|
| MEJORES %
|
| Clerhp Estruc. |
397,62% |
| DIA |
99,37% |
| Deoleo |
97,21% |
| Repsol |
95,75% |
| Arcelormittal |
84,41% |
| Indra |
53,47% |
| Unicaja |
51,98% |
| Banco BBVA |
51,51% |
| Endesa |
50,80% |
| Acerinox |
49,40% |
|
| PEORES %
|
| Bodegas Rioj. |
-72,26% |
| Tubos Reu. |
-71,58% |
| Nyesa Valores |
-68,75% |
| Soltec Power |
-62,45% |
| Edreams |
-46,88% |
| Prisa |
-34,49% |
| Ezentis |
-34,02% |
| Amrest Holdings |
-33,09% |
| Media Fore |
-26,74% |
| Ecoener |
-24,84% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.191 |
-1,23% |
9:50: |
| IBEX 35 |
19.128 |
-1,53% |
9:50: |
| FTSE100 Londres |
10.413 |
-1,82% |
9:50: |
| Dow Jones |
50.909 |
-0,85% |
21:59 |
| CAC-40 Paris |
7.859 |
-1,32% |
9:50: |
| Nasdaq Com. |
26.798 |
-0,08% |
21:59 |
| Nasdaq 100 |
30.339 |
0,20% |
21:59 |
| SP500 |
7.671 |
-0,16% |
23:59 |
| Nikkei |
69.046 |
3,43% |
8:30: |
|
|
|
|
|
3,43%
