IBEX
19.921  -0,07%
|
Suben:18 Repiten:0 Bajan:17 |
|
|
Hora:14:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,60 |
-0,38% |
 |
210,00 |
211,00 |
207,600 |
16.510 |
3.460.496 |
|
Acciona Energia (ANE)
|
|
20,84 |
-0,57% |
|
20,86 |
21,10 |
20,720 |
47.322 |
986.190 |
|
Acerinox (ACX)
|
|
17,550 |
0,28% |
 |
17,580 |
17,640 |
17,430 |
216.858 |
3.805.857 |
|
ACS (ACS)
|
|
107,100 |
-0,74% |
|
108,200 |
108,700 |
106,800 |
66.006 |
7.069.242 |
|
AENA (AENA)
|
|
26,38 |
0,68% |
|
26,12 |
26,44 |
26,120 |
91.372 |
2.410.393 |
|
Amadeus (AMS)
|
|
56,260 |
-0,42% |
|
56,140 |
56,500 |
55,880 |
64.738 |
3.642.159 |
|
Arcelormittal (MTS)
|
|
61,880 |
0,16% |
|
62,420 |
62,580 |
61,840 |
50.534 |
3.127.043 |
|
B. Sabadell (SAB)
|
|
3,6310 |
-0,49% |
|
3,6410 |
3,6630 |
3,610 |
6.271.874 |
22.773.174 |
|
B. Santander (SAN)
|
|
12,358 |
-0,77% |
|
12,442 |
12,446 |
12,222 |
8.635.289 |
106.714.901 |
|
Banco BBVA (BBVA)
|
|
24,850 |
-0,12% |
|
24,930 |
24,980 |
24,680 |
2.065.445 |
51.326.308 |
|
Bankinter (BKT)
|
|
16,675 |
-0,29% |
|
16,700 |
16,770 |
16,575 |
120.684 |
2.012.405 |
|
Caixabank (CABK)
|
|
12,910 |
-0,38% |
|
12,975 |
13,010 |
12,860 |
716.059 |
9.244.321 |
|
Cellnex (CLNX)
|
|
26,090 |
-1,73% |
|
26,090 |
26,310 |
25,730 |
470.287 |
12.269.787 |
|
Colonial (COL)
|
|
5,345 |
-1,38% |
|
5,440 |
5,440 |
5,310 |
454.620 |
2.429.943 |
|
Enagas (ENG)
|
|
16,920 |
0,35% |
|
16,910 |
16,940 |
16,850 |
109.739 |
1.856.783 |
|
Endesa (ELE)
|
|
41,470 |
0,29% |
|
41,390 |
41,610 |
41,280 |
63.548 |
2.635.335 |
|
Ferrovial (FER)
|
|
55,300 |
1,02% |
|
55,100 |
55,480 |
54,860 |
90.480 |
5.003.544 |
|
Fluidra (FDR)
|
|
19,040 |
0,95% |
|
18,900 |
19,040 |
18,860 |
93.269 |
1.775.841 |
|
Grifols (GRF)
|
|
9,774 |
0,18% |
|
9,750 |
9,792 |
9,650 |
406.728 |
3.975.359 |
|
Iberdrola (IBE)
|
|
20,130 |
-0,44% |
|
20,170 |
20,240 |
20,100 |
1.074.847 |
21.636.670 |
|
Inditex (ITX)
|
|
57,960 |
1,57% |
|
57,140 |
58,000 |
57,080 |
355.914 |
20.628.775 |
|
Indra (IDR)
|
|
62,460 |
-0,50% |
|
62,700 |
63,620 |
62,060 |
418.837 |
26.160.559 |
|
Int. Airlines (IAG)
|
|
5,0100 |
0,60% |
|
5,0040 |
5,0220 |
4,955 |
2.005.447 |
10.047.289 |
|
Logista (LOG)
|
|
36,280 |
0,44% |
|
36,040 |
36,360 |
36,000 |
46.168 |
1.674.975 |
|
Mapfre (MAP)
|
|
4,396 |
-0,18% |
|
4,394 |
4,420 |
4,388 |
282.575 |
1.242.199 |
|
Merlin Proper. (MRL)
|
|
13,980 |
-1,06% |
|
14,120 |
14,130 |
13,930 |
243.972 |
3.410.728 |
|
Naturgy Energy (GAS)
|
|
29,720 |
0,40% |
|
29,560 |
29,780 |
29,560 |
199.342 |
5.924.444 |
|
Puig (PUIG)
|
|
16,84 |
0,17% |
|
16,81 |
16,87 |
16,740 |
48.083 |
809.717 |
|
Red Electrica (REE)
|
|
15,160 |
-0,19% |
|
15,190 |
15,220 |
15,120 |
80.242 |
1.216.468 |
|
Repsol (REP)
|
|
27,490 |
0,03% |
|
27,580 |
27,800 |
27,440 |
637.640 |
17.528.723 |
|
Rovi Lab. (ROVI)
|
|
59,00 |
1,72% |
|
58,10 |
61,00 |
57,650 |
146.785 |
8.660.315 |
|
Sacyr (SCYR)
|
|
4,500 |
1,30% |
|
4,444 |
4,502 |
4,428 |
673.055 |
3.028.747 |
|
Solaria (SLR)
|
|
17,085 |
2,55% |
|
17,100 |
17,390 |
17,020 |
769.170 |
13.141.269 |
|
Telefonica (TEF)
|
|
3,682 |
0,05% |
|
3,678 |
3,695 |
3,655 |
1.631.760 |
6.008.140 |
|
Unicaja (UNI)
|
|
3,5720 |
-0,50% |
|
3,5940 |
3,5940 |
3,548 |
987.285 |
3.526.582 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.921 |
-0,07% |
hora 14:20 |
|
|
|
|
| Periodo del 19/08/2025 al 18/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 19/08/2025 al 18/08/2026
|
| MEJORES %
|
| Amper |
3.498,13% |
| Prisa |
672,73% |
| Clerhp Estruc. |
393,27% |
| Nextil |
108,55% |
| Arcelormittal |
106,69% |
| Repsol |
104,16% |
| Deoleo |
103,30% |
| Indra |
88,30% |
| Aperam |
71,07% |
| ACS |
64,23% |
|
| PEORES %
|
| Tubos Reu. |
-72,13% |
| Bodegas Rioj. |
-68,31% |
| Nyesa Valores |
-54,76% |
| Soltec Power |
-47,43% |
| Edreams |
-40,68% |
| Libertas 7 |
-36,40% |
| Ezentis |
-36,20% |
| Amrest Holdings |
-29,01% |
| Grifols B |
-24,35% |
| Telefonica |
-24,15% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.472 |
0,06% |
14:20 |
| IBEX 35 |
19.921 |
-0,07% |
14:20 |
| FTSE100 Londres |
10.720 |
-0,07% |
14:20 |
| Dow Jones |
53.344 |
-0,21% |
21:59 |
| CAC-40 Paris |
8.539 |
0,34% |
14:20 |
| Nasdaq Com. |
26.290 |
-1,33% |
21:59 |
| Nasdaq 100 |
29.995 |
-0,16% |
23:59 |
| SP500 |
7.745 |
-0,52% |
23:59 |
| Nikkei |
67.461 |
-2,54% |
8:30: |
|
|
|
|
|
0,22%
