IBEX
20.023  0,30%
|
Suben:25 Repiten:2 Bajan:8 |
|
|
Hora:12:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,60 |
0,38% |
 |
210,20 |
210,80 |
208,400 |
8.712 |
1.834.747 |
|
Acciona Energia (ANE)
|
|
20,96 |
0,47% |
|
20,88 |
20,96 |
20,800 |
16.902 |
354.265 |
|
Acerinox (ACX)
|
|
17,320 |
0,99% |
|
17,100 |
17,350 |
17,100 |
97.703 |
1.692.215 |
|
ACS (ACS)
|
|
106,400 |
1,33% |
|
105,200 |
106,600 |
104,900 |
54.306 |
5.778.158 |
|
AENA (AENA)
|
|
27,12 |
0,74% |
|
26,88 |
27,14 |
26,880 |
75.609 |
2.050.516 |
|
Amadeus (AMS)
|
|
57,200 |
-0,10% |
 |
57,000 |
57,380 |
56,900 |
53.503 |
3.060.371 |
|
Arcelormittal (MTS)
|
|
63,100 |
0,86% |
|
62,000 |
63,100 |
61,280 |
51.247 |
3.233.685 |
|
B. Sabadell (SAB)
|
|
3,6730 |
-0,19% |
|
3,6800 |
3,7090 |
3,650 |
5.309.449 |
19.501.606 |
|
B. Santander (SAN)
|
|
12,616 |
0,52% |
|
12,520 |
12,622 |
12,518 |
3.499.010 |
44.143.510 |
|
Banco BBVA (BBVA)
|
|
24,870 |
0,20% |
|
24,710 |
24,920 |
24,710 |
869.745 |
21.630.558 |
|
Bankinter (BKT)
|
|
16,750 |
0,54% |
|
16,680 |
16,765 |
16,655 |
105.763 |
1.771.530 |
|
Caixabank (CABK)
|
|
13,075 |
0,73% |
|
12,960 |
13,100 |
12,960 |
849.204 |
11.103.342 |
|
Cellnex (CLNX)
|
|
26,410 |
1,03% |
|
26,300 |
26,570 |
26,290 |
186.390 |
4.922.559 |
|
Colonial (COL)
|
|
5,470 |
0,00% |
|
5,480 |
5,490 |
5,465 |
147.677 |
807.793 |
|
Enagas (ENG)
|
|
16,830 |
0,29% |
|
16,760 |
16,870 |
16,760 |
80.379 |
1.352.778 |
|
Endesa (ELE)
|
|
41,590 |
0,87% |
|
41,200 |
41,620 |
41,200 |
90.129 |
3.748.465 |
|
Ferrovial (FER)
|
|
54,040 |
0,52% |
|
54,000 |
54,060 |
53,880 |
65.792 |
3.555.399 |
|
Fluidra (FDR)
|
|
19,380 |
-0,30% |
|
19,420 |
19,450 |
19,330 |
67.015 |
1.298.750 |
|
Grifols (GRF)
|
|
9,870 |
-0,42% |
|
9,900 |
9,908 |
9,828 |
294.516 |
2.906.872 |
|
Iberdrola (IBE)
|
|
20,050 |
0,00% |
|
20,000 |
20,100 |
20,000 |
466.131 |
9.345.926 |
|
Inditex (ITX)
|
|
58,280 |
0,10% |
|
58,280 |
58,480 |
58,120 |
80.844 |
4.711.588 |
|
Indra (IDR)
|
|
61,440 |
0,26% |
|
62,000 |
62,180 |
61,080 |
225.025 |
13.825.536 |
|
Int. Airlines (IAG)
|
|
5,0160 |
1,64% |
|
4,9600 |
5,0200 |
4,955 |
1.139.289 |
5.714.673 |
|
Logista (LOG)
|
|
36,300 |
-0,11% |
|
36,500 |
36,520 |
36,180 |
42.583 |
1.545.762 |
|
Mapfre (MAP)
|
|
4,390 |
0,68% |
|
4,374 |
4,402 |
4,372 |
155.332 |
681.907 |
|
Merlin Proper. (MRL)
|
|
13,890 |
-1,48% |
|
14,000 |
14,060 |
13,860 |
246.847 |
3.428.704 |
|
Naturgy Energy (GAS)
|
|
29,520 |
0,27% |
|
29,500 |
29,640 |
29,400 |
92.713 |
2.736.887 |
|
Puig (PUIG)
|
|
17,26 |
0,34% |
|
17,24 |
17,33 |
17,220 |
40.703 |
702.533 |
|
Red Electrica (REE)
|
|
15,150 |
0,46% |
|
15,070 |
15,170 |
15,060 |
68.017 |
1.030.457 |
|
Repsol (REP)
|
|
27,380 |
-2,17% |
|
27,890 |
27,930 |
27,290 |
586.789 |
16.066.282 |
|
Rovi Lab. (ROVI)
|
|
59,85 |
0,08% |
|
59,90 |
60,15 |
59,350 |
19.928 |
1.192.690 |
|
Sacyr (SCYR)
|
|
4,296 |
0,13% |
|
4,314 |
4,334 |
4,278 |
675.475 |
2.901.840 |
|
Solaria (SLR)
|
|
17,095 |
-0,17% |
|
17,120 |
17,220 |
16,940 |
316.540 |
5.411.251 |
|
Telefonica (TEF)
|
|
3,655 |
0,91% |
|
3,630 |
3,661 |
3,630 |
883.065 |
3.227.602 |
|
Unicaja (UNI)
|
|
3,5900 |
0,72% |
|
3,5540 |
3,5960 |
3,554 |
1.130.957 |
4.060.135 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.023 |
0,31% |
hora 12:00 |
|
|
|
|
| Periodo del 22/08/2025 al 21/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 22/08/2025 al 21/08/2026
|
| MEJORES %
|
| Amper |
3.487,42% |
| Prisa |
717,92% |
| Clerhp Estruc. |
402,27% |
| Deoleo |
158,24% |
| Arcelormittal |
114,54% |
| Nextil |
107,43% |
| Repsol |
101,29% |
| Indra |
80,98% |
| Aperam |
70,86% |
| Acerinox |
58,80% |
|
| PEORES %
|
| Tubos Reu. |
-72,35% |
| Bodegas Rioj. |
-69,60% |
| Nyesa Valores |
-58,14% |
| Soltec Power |
-47,43% |
| Edreams |
-37,36% |
| Ezentis |
-37,28% |
| Amrest Holdings |
-27,56% |
| Libertas 7 |
-22,61% |
| Telefonica |
-22,11% |
| Fluidra |
-21,68% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.461 |
-0,07% |
12:00 |
| IBEX 35 |
20.023 |
0,30% |
12:00 |
| FTSE100 Londres |
10.836 |
0,18% |
12:00 |
| Dow Jones |
53.277 |
0,98% |
21:59 |
| CAC-40 Paris |
8.484 |
-0,01% |
12:00 |
| Nasdaq Com. |
26.180 |
0,43% |
23:59 |
| Nasdaq 100 |
29.309 |
0,32% |
21:59 |
| SP500 |
7.674 |
0,43% |
23:59 |
| Nikkei |
65.570 |
-0,67% |
8:30: |
|
|
|
|
|
-0,10%
