IBEX
18.819  -0,73%
|
Suben:14 Repiten:0 Bajan:21 |
|
|
Hora:10:24
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,20 |
0,86% |
 |
207,80 |
210,80 |
207,000 |
6.235 |
1.310.597 |
|
Acciona Energia (ANE)
|
|
21,86 |
0,92% |
|
21,40 |
21,98 |
21,340 |
57.100 |
1.248.206 |
|
Acerinox (ACX)
|
|
15,650 |
-1,07% |
 |
15,510 |
15,710 |
15,360 |
111.269 |
1.741.359 |
|
ACS (ACS)
|
|
91,200 |
0,05% |
|
90,000 |
91,250 |
89,650 |
37.043 |
3.378.321 |
|
AENA (AENA)
|
|
27,42 |
-0,65% |
|
27,42 |
27,64 |
27,380 |
53.352 |
1.462.911 |
|
Amadeus (AMS)
|
|
58,160 |
-2,08% |
|
59,000 |
59,000 |
58,000 |
54.406 |
3.164.252 |
|
Arcelormittal (MTS)
|
|
53,900 |
-2,88% |
|
54,140 |
54,160 |
53,500 |
36.731 |
1.979.800 |
|
B. Sabadell (SAB)
|
|
3,462 |
-1,19% |
|
3,460 |
3,483 |
3,449 |
1.791.580 |
6.202.449 |
|
B. Santander (SAN)
|
|
10,194 |
-1,84% |
|
10,150 |
10,228 |
10,106 |
3.004.246 |
30.625.283 |
|
Banco BBVA (BBVA)
|
|
21,350 |
-1,06% |
|
21,120 |
21,450 |
21,120 |
966.515 |
20.635.095 |
|
Bankinter (BKT)
|
|
13,920 |
-1,27% |
|
13,860 |
13,985 |
13,785 |
208.165 |
2.897.656 |
|
Caixabank (CABK)
|
|
11,375 |
-0,69% |
|
11,285 |
11,420 |
11,250 |
912.140 |
10.375.592 |
|
Cellnex (CLNX)
|
|
26,280 |
0,11% |
|
26,290 |
26,350 |
26,070 |
75.128 |
1.974.363 |
|
Colonial (COL)
|
|
5,135 |
-0,86% |
|
5,150 |
5,180 |
5,120 |
134.568 |
691.006 |
|
Enagas (ENG)
|
|
17,740 |
0,39% |
|
17,700 |
17,790 |
17,660 |
73.723 |
1.307.846 |
|
Endesa (ELE)
|
|
43,650 |
0,50% |
|
43,290 |
43,660 |
43,290 |
39.589 |
1.728.059 |
|
Ferrovial (FER)
|
|
51,320 |
-0,27% |
|
51,000 |
51,440 |
50,880 |
103.292 |
5.300.945 |
|
Fluidra (FDR)
|
|
19,500 |
-0,35% |
|
19,450 |
19,510 |
19,160 |
89.390 |
1.743.105 |
|
Grifols (GRF)
|
|
11,065 |
0,59% |
|
11,100 |
11,235 |
10,820 |
746.363 |
8.258.506 |
|
Iberdrola (IBE)
|
|
22,200 |
-0,22% |
|
22,190 |
22,270 |
22,130 |
375.359 |
8.332.969 |
|
Inditex (ITX)
|
|
56,940 |
-0,97% |
|
57,260 |
57,300 |
56,680 |
140.695 |
8.011.173 |
|
Indra (IDR)
|
|
62,940 |
-2,66% |
|
63,700 |
63,800 |
62,760 |
230.643 |
14.516.670 |
|
Int. Airlines (IAG)
|
|
4,9820 |
-0,51% |
|
4,9320 |
5,0040 |
4,932 |
742.676 |
3.700.011 |
|
Logista (LOG)
|
|
36,620 |
-0,16% |
|
36,700 |
36,700 |
36,540 |
12.659 |
463.572 |
|
Mapfre (MAP)
|
|
4,056 |
-1,07% |
|
4,024 |
4,078 |
4,024 |
676.830 |
2.745.222 |
|
Merlin Proper. (MRL)
|
|
11,690 |
0,08% |
|
11,570 |
11,720 |
11,530 |
136.324 |
1.593.627 |
|
Naturgy Energy (GAS)
|
|
29,260 |
-0,47% |
|
29,000 |
29,300 |
28,980 |
154.842 |
4.530.676 |
|
Puig (PUIG)
|
|
19,55 |
0,35% |
|
19,65 |
19,65 |
19,450 |
42.832 |
837.365 |
|
Red Electrica (REE)
|
|
15,410 |
0,58% |
|
15,340 |
15,440 |
15,290 |
64.769 |
998.090 |
|
Repsol (REP)
|
|
30,470 |
1,66% |
|
29,950 |
30,520 |
29,950 |
509.803 |
15.533.697 |
|
Rovi Lab. (ROVI)
|
|
63,75 |
0,71% |
|
63,45 |
63,95 |
63,000 |
17.650 |
1.125.187 |
|
Sacyr (SCYR)
|
|
4,112 |
-0,77% |
|
4,100 |
4,120 |
4,086 |
155.791 |
640.612 |
|
Solaria (SLR)
|
|
15,705 |
2,98% |
|
15,250 |
15,745 |
15,165 |
241.810 |
3.797.626 |
|
Telefonica (TEF)
|
|
3,394 |
0,41% |
|
3,395 |
3,420 |
3,394 |
1.651.775 |
5.606.124 |
|
Unicaja (UNI)
|
|
3,2240 |
-0,24% |
|
3,1860 |
3,2440 |
3,178 |
949.097 |
3.059.888 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.819 |
-0,73% |
hora 10:24 |
|
|
|
|
| Periodo del 03/11/2025 al 02/11/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 03/11/2025 al 02/11/2026
|
| MEJORES %
|
| Clerhp Estruc. |
371,43% |
| Repsol |
87,78% |
| Deoleo |
82,63% |
| Arcelormittal |
67,98% |
| Berkeley Energi |
64,58% |
| DIA |
61,70% |
| Melia Hotels |
47,69% |
| CAF FFCC |
41,56% |
| Acerinox |
39,51% |
| Arima |
38,25% |
|
| PEORES %
|
| Soltec Power |
-71,34% |
| Bodegas Rioj. |
-71,10% |
| Nyesa Valores |
-67,44% |
| Prisa |
-41,39% |
| Amrest Holdings |
-37,25% |
| Ezentis |
-34,30% |
| Airtificial I.S |
-33,44% |
| Oryzon Geno |
-33,14% |
| Edreams |
-33,06% |
| Ecoener |
-32,99% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.132 |
-0,71% |
10:24 |
| IBEX 35 |
18.819 |
-0,73% |
10:24 |
| FTSE100 Londres |
10.708 |
-0,49% |
10:24 |
| Dow Jones |
51.986 |
0,41% |
21:59 |
| CAC-40 Paris |
8.021 |
-0,33% |
10:24 |
| Nasdaq Com. |
25.164 |
-1,07% |
21:59 |
| Nasdaq 100 |
27.990 |
-1,39% |
21:59 |
| SP500 |
7.542 |
-0,50% |
21:59 |
| Nikkei |
63.290 |
0,00% |
23:59 |
|
|
|
|
|
