IBEX
17.352  -0,53%
|
Suben:8 Repiten:4 Bajan:23 |
|
|
Hora:17:41
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
218,20 |
1,01% |
 |
213,40 |
220,80 |
213,400 |
91.922 |
20.057.380 |
|
Acciona Energia (ANE)
|
|
20,58 |
-0,29% |
 |
20,48 |
21,08 |
20,460 |
224.686 |
4.624.037 |
|
Acerinox (ACX)
|
|
12,380 |
-1,11% |
|
12,410 |
12,540 |
12,310 |
804.443 |
9.959.004 |
|
ACS (ACS)
|
|
107,100 |
0,00% |
|
106,500 |
107,800 |
105,400 |
347.109 |
37.175.373 |
|
AENA (AENA)
|
|
25,70 |
0,90% |
|
25,46 |
25,70 |
25,250 |
1.435.088 |
36.881.761 |
|
Amadeus (AMS)
|
|
53,880 |
0,48% |
|
53,380 |
54,500 |
53,380 |
912.638 |
49.172.935 |
|
Arcelormittal (MTS)
|
|
48,740 |
-1,41% |
|
48,910 |
49,700 |
48,430 |
195.205 |
9.514.291 |
|
B. Sabadell (SAB)
|
|
3,1700 |
0,69% |
|
3,1240 |
3,2180 |
3,120 |
17.185.717 |
54.478.722 |
|
B. Santander (SAN)
|
|
9,8530 |
-1,58% |
|
9,8590 |
10,0460 |
9,761 |
26.667.587 |
262.755.734 |
|
Banco BBVA (BBVA)
|
|
18,850 |
-1,25% |
|
18,730 |
19,045 |
18,675 |
9.429.095 |
177.738.440 |
|
Bankinter (BKT)
|
|
13,705 |
0,00% |
|
13,575 |
13,850 |
13,575 |
1.565.140 |
21.450.243 |
|
Caixabank (CABK)
|
|
10,240 |
0,00% |
|
10,075 |
10,360 |
10,075 |
7.949.231 |
81.400.125 |
|
Cellnex (CLNX)
|
|
29,250 |
-0,91% |
|
29,370 |
29,690 |
29,160 |
1.305.048 |
38.172.654 |
|
Colonial (COL)
|
|
5,160 |
-1,62% |
|
5,260 |
5,260 |
5,155 |
1.451.857 |
7.491.582 |
|
Enagas (ENG)
|
|
14,615 |
-0,34% |
|
14,615 |
14,715 |
14,565 |
647.598 |
9.464.644 |
|
Endesa (ELE)
|
|
34,160 |
0,00% |
|
33,880 |
34,380 |
33,880 |
1.299.328 |
44.385.044 |
|
Ferrovial (FER)
|
|
56,780 |
-0,59% |
|
56,720 |
57,080 |
56,120 |
603.153 |
34.247.027 |
|
Fluidra (FDR)
|
|
20,520 |
-0,86% |
|
20,480 |
20,760 |
20,320 |
241.884 |
4.963.459 |
|
Grifols (GRF)
|
|
9,476 |
-2,61% |
|
9,700 |
9,700 |
9,404 |
3.548.936 |
33.629.717 |
|
Iberdrola (IBE)
|
|
19,210 |
-1,10% |
|
19,300 |
19,370 |
19,115 |
8.276.960 |
159.000.401 |
|
Inditex (ITX)
|
|
52,740 |
0,53% |
|
55,080 |
55,200 |
52,560 |
3.575.571 |
188.575.614 |
|
Indra (IDR)
|
|
61,050 |
0,32% |
|
61,500 |
61,550 |
59,550 |
898.256 |
54.838.528 |
|
Int. Airlines (IAG)
|
|
4,3370 |
-0,11% |
|
4,3310 |
4,3690 |
4,280 |
8.010.568 |
34.741.833 |
|
Logista (LOG)
|
|
30,320 |
-0,59% |
|
30,380 |
30,580 |
30,240 |
219.775 |
6.663.578 |
|
Mapfre (MAP)
|
|
3,692 |
-0,59% |
|
3,688 |
3,726 |
3,680 |
2.785.751 |
10.284.992 |
|
Merlin Proper. (MRL)
|
|
13,700 |
-2,14% |
|
14,050 |
14,060 |
13,680 |
1.431.167 |
19.606.987 |
|
Naturgy Energy (GAS)
|
|
24,880 |
-0,63% |
|
25,040 |
25,200 |
24,880 |
1.440.636 |
35.843.023 |
|
Puig (PUIG)
|
|
15,08 |
-0,46% |
|
15,00 |
15,22 |
14,960 |
307.671 |
4.639.678 |
|
Red Electrica (REE)
|
|
14,770 |
-0,60% |
|
14,810 |
14,880 |
14,760 |
990.398 |
14.628.178 |
|
Repsol (REP)
|
|
21,700 |
4,57% |
|
20,950 |
21,780 |
20,770 |
6.035.841 |
130.977.749 |
|
Rovi Lab. (ROVI)
|
|
79,85 |
-3,85% |
|
81,00 |
81,40 |
78,500 |
215.887 |
17.238.576 |
|
Sacyr (SCYR)
|
|
4,200 |
-1,31% |
|
4,248 |
4,250 |
4,186 |
1.746.731 |
7.336.270 |
|
Solaria (SLR)
|
|
20,620 |
2,84% |
|
20,130 |
21,400 |
20,130 |
1.563.771 |
32.244.958 |
|
Telefonica (TEF)
|
|
3,514 |
-2,79% |
|
3,580 |
3,619 |
3,504 |
14.989.938 |
52.674.642 |
|
Unicaja (UNI)
|
|
2,5860 |
-0,07% |
|
2,5560 |
2,6140 |
2,556 |
4.116.205 |
10.644.506 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.352 |
-0,53% |
hora 17:35 |
|
|
|
|
| Periodo del 12/03/2025 al 11/03/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 12/03/2025 al 11/03/2026
|
| MEJORES %
|
| Grenergy |
188,47% |
| Solaria |
179,59% |
| Indra |
142,45% |
| Nextil |
130,81% |
| DIA |
124,17% |
| Tecnicas Reu. |
111,57% |
| ACS |
98,52% |
| Libertas 7 |
93,10% |
| Repsol |
87,39% |
| Acciona |
83,98% |
|
| PEORES %
|
| AENA |
-87,89% |
| Edreams |
-60,42% |
| Tubos Reu. |
-54,99% |
| HBX Group |
-36,57% |
| Bodegas Rioj. |
-36,01% |
| Duro Felguera |
-35,21% |
| Ezentis |
-32,58% |
| Amrest Holdings |
-32,07% |
| Soltec Power |
-26,78% |
| Ence |
-26,76% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.841 |
2,73% |
17:38 |
| IBEX 35 |
17.352 |
-0,53% |
17:35 |
| FTSE100 Londres |
10.352 |
-0,57% |
17:35 |
| Dow Jones |
47.707 |
-0,07% |
20:59 |
| CAC-40 Paris |
8.042 |
-0,19% |
17:35 |
| Nasdaq Com. |
22.697 |
0,00% |
23:59 |
| Nasdaq 100 |
24.956 |
-0,04% |
23:59 |
| SP500 |
6.781 |
-0,21% |
23:59 |
| Nikkei |
54.320 |
-1,28% |
1:05: |
|
|
|
|
|
