IBEX
19.438  0,26%
|
Suben:23 Repiten:0 Bajan:12 |
|
|
Hora:11:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
277,40 |
1,61% |
 |
275,80 |
279,80 |
274,600 |
12.762 |
3.540.178 |
|
Acciona Energia (ANE)
|
|
23,56 |
1,90% |
|
23,26 |
23,66 |
23,260 |
33.219 |
782.639 |
|
Acerinox (ACX)
|
|
15,320 |
1,12% |
|
15,400 |
15,460 |
15,110 |
147.961 |
2.266.762 |
|
ACS (ACS)
|
|
129,000 |
2,13% |
|
127,900 |
129,100 |
127,000 |
38.454 |
4.960.566 |
|
AENA (AENA)
|
|
27,36 |
0,14% |
|
27,32 |
27,44 |
27,180 |
72.175 |
1.974.708 |
|
Amadeus (AMS)
|
|
51,360 |
-0,77% |
 |
51,560 |
51,820 |
50,900 |
103.436 |
5.312.472 |
|
Arcelormittal (MTS)
|
|
52,220 |
1,35% |
|
52,460 |
52,860 |
51,760 |
35.421 |
1.849.684 |
|
B. Sabadell (SAB)
|
|
3,0910 |
0,12% |
|
3,0890 |
3,0960 |
3,068 |
2.063.451 |
6.378.127 |
|
B. Santander (SAN)
|
|
11,942 |
0,20% |
|
11,950 |
11,966 |
11,848 |
2.890.016 |
34.512.571 |
|
Banco BBVA (BBVA)
|
|
21,600 |
0,23% |
|
21,620 |
21,620 |
21,470 |
804.718 |
17.381.908 |
|
Bankinter (BKT)
|
|
14,510 |
-0,41% |
|
14,615 |
14,650 |
14,465 |
193.187 |
2.803.143 |
|
Caixabank (CABK)
|
|
12,300 |
0,65% |
|
12,285 |
12,345 |
12,205 |
512.805 |
6.307.501 |
|
Cellnex (CLNX)
|
|
26,440 |
-1,19% |
|
26,590 |
26,780 |
26,140 |
419.225 |
11.084.309 |
|
Colonial (COL)
|
|
5,700 |
0,17% |
|
5,730 |
5,730 |
5,660 |
182.630 |
1.040.991 |
|
Enagas (ENG)
|
|
17,070 |
0,41% |
|
17,050 |
17,200 |
17,000 |
320.929 |
5.478.258 |
|
Endesa (ELE)
|
|
39,910 |
0,27% |
|
40,090 |
40,090 |
39,810 |
42.791 |
1.707.788 |
|
Ferrovial (FER)
|
|
60,260 |
0,70% |
|
60,260 |
60,320 |
59,900 |
86.284 |
5.199.473 |
|
Fluidra (FDR)
|
|
19,820 |
1,07% |
|
19,600 |
19,850 |
19,500 |
261.467 |
5.182.275 |
|
Grifols (GRF)
|
|
8,944 |
0,29% |
|
9,000 |
9,012 |
8,926 |
462.877 |
4.139.971 |
|
Iberdrola (IBE)
|
|
21,990 |
0,77% |
|
21,900 |
22,060 |
21,900 |
1.523.117 |
33.493.342 |
|
Inditex (ITX)
|
|
55,220 |
-0,32% |
|
55,480 |
55,620 |
54,980 |
136.242 |
7.523.283 |
|
Indra (IDR)
|
|
47,370 |
-1,51% |
|
48,200 |
48,300 |
46,770 |
415.840 |
19.698.340 |
|
Int. Airlines (IAG)
|
|
5,5360 |
0,47% |
|
5,5460 |
5,5520 |
5,484 |
1.051.397 |
5.820.533 |
|
Logista (LOG)
|
|
33,780 |
-0,17% |
|
33,880 |
33,880 |
33,680 |
16.622 |
561.491 |
|
Mapfre (MAP)
|
|
4,312 |
0,79% |
|
4,298 |
4,316 |
4,284 |
178.784 |
770.916 |
|
Merlin Proper. (MRL)
|
|
15,450 |
0,06% |
|
15,480 |
15,530 |
15,380 |
74.139 |
1.145.447 |
|
Naturgy Energy (GAS)
|
|
27,560 |
-0,57% |
|
27,820 |
27,900 |
27,540 |
123.212 |
3.395.722 |
|
Puig (PUIG)
|
|
16,02 |
-1,23% |
|
16,31 |
16,31 |
16,020 |
76.780 |
1.230.015 |
|
Red Electrica (REE)
|
|
14,930 |
-0,33% |
|
15,020 |
15,090 |
14,930 |
202.917 |
3.029.550 |
|
Repsol (REP)
|
|
21,680 |
0,50% |
|
21,640 |
21,750 |
21,520 |
372.557 |
8.077.035 |
|
Rovi Lab. (ROVI)
|
|
58,20 |
-0,85% |
|
58,80 |
58,85 |
58,200 |
15.900 |
925.380 |
|
Sacyr (SCYR)
|
|
4,662 |
0,69% |
|
4,660 |
4,668 |
4,642 |
236.071 |
1.100.563 |
|
Solaria (SLR)
|
|
21,660 |
1,02% |
|
21,770 |
21,860 |
21,270 |
232.185 |
5.029.127 |
|
Telefonica (TEF)
|
|
3,555 |
-0,97% |
|
3,591 |
3,600 |
3,540 |
2.997.822 |
10.657.257 |
|
Unicaja (UNI)
|
|
3,0780 |
-0,06% |
|
3,0880 |
3,0880 |
3,064 |
394.041 |
1.212.858 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.438 |
0,26% |
hora 11:10 |
|
|
|
|
| Periodo del 30/06/2025 al 29/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 30/06/2025 al 29/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
262,86% |
| Solaria |
117,97% |
| ACS |
114,25% |
| Nextil |
109,44% |
| Arcelormittal |
91,74% |
| Grenergy |
84,39% |
| Elecnor |
79,91% |
| Acciona |
78,66% |
| Repsol |
73,46% |
| Melia Hotels |
70,75% |
|
| PEORES %
|
| Tubos Reu. |
-74,90% |
| Nyesa Valores |
-67,31% |
| Bodegas Rioj. |
-66,02% |
| Soltec Power |
-45,87% |
| Ezentis |
-41,36% |
| Edreams |
-39,23% |
| HBX Group |
-37,62% |
| Amrest Holdings |
-30,80% |
| Amadeus |
-27,59% |
| Pescanova |
-23,58% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.280 |
0,78% |
11:10 |
| IBEX 35 |
19.438 |
0,26% |
11:10 |
| FTSE100 Londres |
10.539 |
0,52% |
11:10 |
| Dow Jones |
52.182 |
0,58% |
21:59 |
| CAC-40 Paris |
8.390 |
0,26% |
11:10 |
| Nasdaq Com. |
25.820 |
2,06% |
21:59 |
| Nasdaq 100 |
29.775 |
2,25% |
21:59 |
| SP500 |
7.439 |
1,15% |
21:59 |
| Nikkei |
70.240 |
1,11% |
8:30: |
|
|
|
|
|
