IBEX
16.754  0,11%
|
Suben:13 Repiten:1 Bajan:21 |
|
|
Hora:14:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
177,70 |
0,62% |
 |
175,30 |
177,80 |
175,300 |
20.366 |
3.619.038 |
|
Acciona Energia (ANE)
|
|
20,90 |
-0,85% |
 |
21,08 |
21,10 |
20,900 |
56.674 |
1.184.486 |
|
Acerinox (ACX)
|
|
11,800 |
-0,75% |
|
11,910 |
11,910 |
11,780 |
147.421 |
1.739.567 |
|
ACS (ACS)
|
|
86,250 |
2,01% |
|
85,500 |
86,250 |
84,800 |
120.219 |
10.368.888 |
|
AENA (AENA)
|
|
23,11 |
-0,38% |
|
23,15 |
23,17 |
22,950 |
157.271 |
3.634.532 |
|
Amadeus (AMS)
|
|
61,280 |
0,95% |
|
60,400 |
61,280 |
60,320 |
68.840 |
4.218.515 |
|
Arcelormittal (MTS)
|
|
37,590 |
0,42% |
|
37,330 |
37,640 |
37,020 |
61.626 |
2.316.521 |
|
B. Sabadell (SAB)
|
|
3,2960 |
-0,93% |
|
3,3050 |
3,3120 |
3,290 |
2.276.813 |
7.504.375 |
|
B. Santander (SAN)
|
|
9,5760 |
0,54% |
|
9,4930 |
9,5780 |
9,474 |
5.295.628 |
50.710.933 |
|
Banco BBVA (BBVA)
|
|
19,010 |
0,39% |
|
18,830 |
19,030 |
18,830 |
1.677.775 |
31.894.502 |
|
Bankinter (BKT)
|
|
13,660 |
-1,44% |
|
13,805 |
13,835 |
13,645 |
355.768 |
4.859.790 |
|
Caixabank (CABK)
|
|
9,970 |
0,20% |
|
9,954 |
9,998 |
9,924 |
931.509 |
9.287.144 |
|
Cellnex (CLNX)
|
|
25,490 |
-0,23% |
|
25,430 |
25,500 |
25,160 |
242.344 |
6.177.348 |
|
Colonial (COL)
|
|
5,115 |
-0,09% |
|
5,120 |
5,120 |
5,095 |
569.995 |
2.915.524 |
|
Enagas (ENG)
|
|
13,760 |
-0,47% |
|
13,820 |
13,850 |
13,750 |
414.728 |
5.706.657 |
|
Endesa (ELE)
|
|
30,520 |
-0,84% |
|
30,800 |
30,830 |
30,500 |
97.495 |
2.975.547 |
|
Ferrovial (FER)
|
|
56,860 |
-0,87% |
|
56,940 |
57,160 |
56,640 |
83.895 |
4.770.269 |
|
Fluidra (FDR)
|
|
23,260 |
-0,85% |
|
23,400 |
23,480 |
23,100 |
88.699 |
2.063.138 |
|
Grifols (GRF)
|
|
10,725 |
0,00% |
|
10,700 |
10,745 |
10,640 |
205.867 |
2.207.923 |
|
Iberdrola (IBE)
|
|
17,800 |
-0,39% |
|
17,870 |
17,915 |
17,785 |
825.698 |
14.697.424 |
|
Inditex (ITX)
|
|
54,740 |
0,81% |
|
54,160 |
54,840 |
53,980 |
451.519 |
24.716.150 |
|
Indra (IDR)
|
|
48,640 |
-1,93% |
|
48,600 |
49,300 |
47,680 |
434.582 |
21.138.068 |
|
Int. Airlines (IAG)
|
|
4,4480 |
0,40% |
|
4,4160 |
4,4560 |
4,410 |
1.376.382 |
6.122.147 |
|
Logista (LOG)
|
|
28,740 |
0,70% |
|
28,600 |
28,800 |
28,480 |
94.671 |
2.720.844 |
|
Mapfre (MAP)
|
|
4,030 |
-2,04% |
|
4,102 |
4,104 |
4,026 |
692.263 |
2.789.819 |
|
Merlin Proper. (MRL)
|
|
12,070 |
-0,16% |
|
12,060 |
12,110 |
11,990 |
252.165 |
3.043.631 |
|
Naturgy Energy (GAS)
|
|
26,120 |
-0,38% |
|
26,200 |
26,320 |
26,080 |
151.068 |
3.945.896 |
|
Puig (PUIG)
|
|
14,74 |
0,34% |
|
14,60 |
14,77 |
14,570 |
112.483 |
1.657.999 |
|
Red Electrica (REE)
|
|
14,960 |
-0,59% |
|
15,050 |
15,120 |
14,910 |
321.587 |
4.810.941 |
|
Repsol (REP)
|
|
16,305 |
0,18% |
|
16,290 |
16,440 |
16,285 |
793.350 |
12.935.571 |
|
Rovi Lab. (ROVI)
|
|
60,80 |
0,99% |
|
60,20 |
60,85 |
59,600 |
55.135 |
3.352.208 |
|
Sacyr (SCYR)
|
|
3,774 |
-4,64% |
|
3,780 |
3,820 |
3,676 |
4.502.419 |
16.992.129 |
|
Solaria (SLR)
|
|
17,120 |
-0,26% |
|
17,025 |
17,225 |
17,000 |
150.930 |
2.583.921 |
|
Telefonica (TEF)
|
|
3,636 |
-0,08% |
|
3,631 |
3,638 |
3,613 |
2.936.168 |
10.675.906 |
|
Unicaja (UNI)
|
|
2,6480 |
-0,82% |
|
2,6440 |
2,6620 |
2,638 |
2.336.690 |
6.187.555 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.754 |
0,12% |
hora 14:20 |
|
|
|
|
| Periodo del 10/12/2024 al 09/12/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 10/12/2024 al 09/12/2025
|
| MEJORES %
|
| Indra |
190,40% |
| Tecnicas Reu. |
172,07% |
| Grenergy |
156,47% |
| DIA |
152,94% |
| Nextil |
132,35% |
| Elecnor |
109,02% |
| Oryzon Geno |
108,81% |
| B. Santander |
103,66% |
| Unicaja |
103,04% |
| Banco BBVA |
97,40% |
|
| PEORES %
|
| AENA |
-88,40% |
| Duro Felguera |
-60,32% |
| Edreams |
-49,80% |
| Amrest Holdings |
-32,92% |
| Urbas |
-30,00% |
| Tubos Reu. |
-29,79% |
| Bodegas Rioj. |
-27,91% |
| Cellnex |
-23,09% |
| Ezentis |
-22,99% |
| Puig |
-22,81% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.707 |
-0,19% |
14:19 |
| IBEX 35 |
16.754 |
0,11% |
14:20 |
| FTSE100 Londres |
9.675 |
0,34% |
14:20 |
| Dow Jones |
47.739 |
-0,44% |
21:59 |
| CAC-40 Paris |
8.033 |
-0,24% |
14:20 |
| Nasdaq Com. |
23.546 |
-0,13% |
21:59 |
| Nasdaq 100 |
25.628 |
-0,24% |
21:59 |
| SP500 |
6.847 |
-0,34% |
21:59 |
| Nikkei |
50.655 |
0,14% |
7:30: |
|
|
|
|
|
-0,55%
