IBEX
17.041  0,79%
|
Suben:32 Repiten:0 Bajan:3 |
|
|
Hora:10:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
215,60 |
2,37% |
 |
213,20 |
216,80 |
213,200 |
6.659 |
1.435.680 |
|
Acciona Energia (ANE)
|
|
20,94 |
2,24% |
|
20,54 |
21,04 |
20,500 |
61.231 |
1.282.177 |
|
Acerinox (ACX)
|
|
12,060 |
1,60% |
|
11,980 |
12,150 |
11,960 |
95.087 |
1.146.749 |
|
ACS (ACS)
|
|
106,900 |
1,71% |
|
107,000 |
107,900 |
106,900 |
27.337 |
2.922.325 |
|
AENA (AENA)
|
|
25,34 |
0,39% |
|
25,53 |
25,55 |
25,340 |
64.342 |
1.630.426 |
|
Amadeus (AMS)
|
|
49,450 |
0,71% |
|
49,500 |
49,810 |
49,080 |
135.681 |
6.709.425 |
|
Arcelormittal (MTS)
|
|
43,700 |
2,19% |
|
43,490 |
44,270 |
43,480 |
83.460 |
3.647.202 |
|
B. Sabadell (SAB)
|
|
3,0400 |
0,66% |
|
3,0600 |
3,0840 |
3,037 |
1.891.328 |
5.749.637 |
|
B. Santander (SAN)
|
|
9,5250 |
1,87% |
|
9,5340 |
9,6300 |
9,487 |
5.708.268 |
54.371.252 |
|
Banco BBVA (BBVA)
|
|
18,205 |
1,61% |
|
18,265 |
18,435 |
18,145 |
1.924.882 |
35.042.476 |
|
Bankinter (BKT)
|
|
13,250 |
0,87% |
|
13,285 |
13,385 |
13,225 |
246.968 |
3.272.326 |
|
Caixabank (CABK)
|
|
10,125 |
0,29% |
|
10,220 |
10,260 |
10,115 |
892.041 |
9.031.915 |
|
Cellnex (CLNX)
|
|
26,550 |
-2,13% |
 |
27,190 |
27,470 |
26,390 |
352.258 |
9.352.449 |
|
Colonial (COL)
|
|
5,195 |
1,16% |
|
5,170 |
5,220 |
5,170 |
129.407 |
672.269 |
|
Enagas (ENG)
|
|
14,990 |
0,77% |
|
14,945 |
15,050 |
14,945 |
119.744 |
1.794.962 |
|
Endesa (ELE)
|
|
35,460 |
0,48% |
|
35,580 |
35,580 |
35,290 |
72.380 |
2.566.594 |
|
Ferrovial (FER)
|
|
54,700 |
0,21% |
|
55,120 |
55,360 |
54,700 |
77.063 |
4.215.346 |
|
Fluidra (FDR)
|
|
18,930 |
0,15% |
|
19,120 |
19,140 |
18,860 |
79.184 |
1.498.953 |
|
Grifols (GRF)
|
|
8,950 |
0,60% |
|
9,000 |
9,100 |
8,946 |
307.984 |
2.756.456 |
|
Iberdrola (IBE)
|
|
19,630 |
0,35% |
|
19,660 |
19,760 |
19,580 |
743.947 |
14.603.679 |
|
Inditex (ITX)
|
|
50,880 |
0,15% |
|
51,220 |
51,220 |
50,780 |
171.417 |
8.721.696 |
|
Indra (IDR)
|
|
51,600 |
3,20% |
|
51,300 |
52,350 |
50,900 |
765.399 |
39.494.588 |
|
Int. Airlines (IAG)
|
|
4,0450 |
1,81% |
|
4,0640 |
4,0990 |
4,045 |
2.547.179 |
10.303.339 |
|
Logista (LOG)
|
|
31,240 |
0,32% |
|
31,260 |
31,420 |
31,220 |
33.752 |
1.054.412 |
|
Mapfre (MAP)
|
|
3,712 |
0,92% |
|
3,714 |
3,738 |
3,708 |
172.042 |
638.619 |
|
Merlin Proper. (MRL)
|
|
14,120 |
1,36% |
|
14,150 |
14,230 |
14,070 |
87.149 |
1.230.543 |
|
Naturgy Energy (GAS)
|
|
26,500 |
0,30% |
|
26,500 |
26,660 |
26,440 |
199.473 |
5.286.034 |
|
Puig (PUIG)
|
|
15,31 |
0,52% |
|
15,40 |
15,47 |
15,270 |
85.588 |
1.310.352 |
|
Red Electrica (REE)
|
|
14,990 |
0,73% |
|
15,010 |
15,050 |
14,890 |
231.183 |
3.465.433 |
|
Repsol (REP)
|
|
24,500 |
-1,16% |
|
24,430 |
24,550 |
24,240 |
1.013.288 |
24.825.556 |
|
Rovi Lab. (ROVI)
|
|
79,65 |
0,82% |
|
78,80 |
80,40 |
78,800 |
17.833 |
1.420.398 |
|
Sacyr (SCYR)
|
|
4,114 |
0,63% |
|
4,158 |
4,166 |
4,108 |
286.099 |
1.177.011 |
|
Solaria (SLR)
|
|
22,660 |
3,32% |
|
22,150 |
22,690 |
22,120 |
296.495 |
6.718.576 |
|
Telefonica (TEF)
|
|
3,615 |
-0,46% |
|
3,632 |
3,674 |
3,606 |
1.094.333 |
3.956.013 |
|
Unicaja (UNI)
|
|
2,5500 |
1,59% |
|
2,5420 |
2,5700 |
2,532 |
1.464.250 |
3.733.837 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.041 |
0,80% |
hora 10:30 |
|
|
|
|
| Periodo del 20/03/2025 al 19/03/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 20/03/2025 al 19/03/2026
|
| MEJORES %
|
| Solaria |
191,82% |
| Grenergy |
184,50% |
| Nextil |
123,20% |
| DIA |
114,43% |
| Repsol |
105,47% |
| ACS |
94,63% |
| Libertas 7 |
91,67% |
| Indra |
87,27% |
| Tecnicas Reu. |
74,01% |
| Elecnor |
68,36% |
|
| PEORES %
|
| AENA |
-88,43% |
| Edreams |
-63,97% |
| Tubos Reu. |
-60,23% |
| HBX Group |
-44,35% |
| Bodegas Rioj. |
-42,20% |
| Duro Felguera |
-39,41% |
| Ezentis |
-35,63% |
| Prisa |
-34,89% |
| Amadeus |
-33,90% |
| Amrest Holdings |
-33,54% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.639 |
0,44% |
10:30 |
| IBEX 35 |
17.041 |
0,79% |
10:30 |
| FTSE100 Londres |
10.080 |
0,16% |
10:30 |
| Dow Jones |
46.022 |
-0,43% |
20:59 |
| CAC-40 Paris |
7.833 |
0,31% |
10:30 |
| Nasdaq Com. |
22.152 |
-1,45% |
23:59 |
| Nasdaq 100 |
24.425 |
-1,43% |
23:59 |
| SP500 |
6.625 |
-1,36% |
23:59 |
| Nikkei |
53.373 |
-3,37% |
7:30: |
|
|
|
|
|
