IBEX
17.007  0,90%
|
Suben:28 Repiten:1 Bajan:6 |
|
|
Hora:9:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
180,80 |
1,06% |
 |
179,70 |
181,20 |
179,100 |
1.982 |
358.345 |
|
Acciona Energia (ANE)
|
|
21,24 |
1,52% |
|
21,04 |
21,34 |
21,000 |
26.763 |
568.446 |
|
Acerinox (ACX)
|
|
12,090 |
0,91% |
|
12,030 |
12,120 |
11,960 |
34.895 |
421.880 |
|
ACS (ACS)
|
|
85,700 |
1,24% |
|
84,200 |
85,900 |
84,200 |
54.784 |
4.694.988 |
|
AENA (AENA)
|
|
23,68 |
0,33% |
|
23,70 |
23,73 |
23,470 |
67.055 |
1.587.862 |
|
Amadeus (AMS)
|
|
63,100 |
0,86% |
|
62,660 |
63,140 |
62,500 |
25.346 |
1.599.332 |
|
Arcelormittal (MTS)
|
|
39,280 |
1,52% |
|
39,270 |
39,370 |
39,020 |
26.557 |
1.043.158 |
|
B. Sabadell (SAB)
|
|
3,3260 |
1,46% |
|
3,3130 |
3,3310 |
3,308 |
1.166.928 |
3.881.202 |
|
B. Santander (SAN)
|
|
9,7900 |
1,64% |
|
9,7830 |
9,8300 |
9,774 |
1.777.220 |
17.398.983 |
|
Banco BBVA (BBVA)
|
|
19,445 |
1,24% |
|
19,415 |
19,530 |
19,385 |
638.650 |
12.418.549 |
|
Bankinter (BKT)
|
|
13,860 |
1,94% |
|
13,680 |
13,880 |
13,675 |
91.441 |
1.267.372 |
|
Caixabank (CABK)
|
|
10,115 |
2,00% |
|
10,000 |
10,125 |
10,000 |
605.197 |
6.121.567 |
|
Cellnex (CLNX)
|
|
25,420 |
-0,43% |
 |
25,540 |
25,570 |
25,300 |
56.971 |
1.448.202 |
|
Colonial (COL)
|
|
5,250 |
0,76% |
|
5,245 |
5,260 |
5,225 |
113.924 |
598.101 |
|
Enagas (ENG)
|
|
13,515 |
0,44% |
|
13,580 |
13,580 |
13,465 |
158.426 |
2.141.127 |
|
Endesa (ELE)
|
|
30,720 |
0,82% |
|
30,660 |
30,780 |
30,610 |
24.656 |
757.432 |
|
Ferrovial (FER)
|
|
57,160 |
1,41% |
|
57,400 |
57,400 |
56,440 |
76.955 |
4.398.747 |
|
Fluidra (FDR)
|
|
23,420 |
-0,34% |
|
23,560 |
23,600 |
23,400 |
10.048 |
235.324 |
|
Grifols (GRF)
|
|
10,725 |
-0,60% |
|
10,795 |
10,805 |
10,690 |
117.673 |
1.262.042 |
|
Iberdrola (IBE)
|
|
17,940 |
0,33% |
|
17,990 |
18,015 |
17,900 |
509.275 |
9.136.393 |
|
Inditex (ITX)
|
|
55,680 |
-0,14% |
|
56,000 |
56,100 |
55,540 |
128.607 |
7.160.837 |
|
Indra (IDR)
|
|
48,360 |
-0,45% |
|
48,420 |
48,580 |
48,100 |
97.960 |
4.737.345 |
|
Int. Airlines (IAG)
|
|
4,6510 |
1,28% |
|
4,6120 |
4,6620 |
4,609 |
633.453 |
2.946.189 |
|
Logista (LOG)
|
|
28,660 |
0,56% |
|
28,620 |
28,680 |
28,520 |
13.469 |
386.021 |
|
Mapfre (MAP)
|
|
4,152 |
1,21% |
|
4,146 |
4,162 |
4,106 |
455.566 |
1.891.510 |
|
Merlin Proper. (MRL)
|
|
12,160 |
0,49% |
|
12,140 |
12,160 |
12,110 |
35.484 |
431.485 |
|
Naturgy Energy (GAS)
|
|
24,560 |
0,40% |
|
24,700 |
24,720 |
24,560 |
166.496 |
4.089.141 |
|
Puig (PUIG)
|
|
15,16 |
0,93% |
|
15,11 |
15,16 |
15,040 |
27.618 |
418.688 |
|
Red Electrica (REE)
|
|
14,980 |
0,40% |
|
14,980 |
15,000 |
14,940 |
47.149 |
706.292 |
|
Repsol (REP)
|
|
15,970 |
0,85% |
|
16,000 |
16,005 |
15,880 |
206.155 |
3.292.295 |
|
Rovi Lab. (ROVI)
|
|
62,60 |
0,56% |
|
62,25 |
62,65 |
62,250 |
6.211 |
388.808 |
|
Sacyr (SCYR)
|
|
3,810 |
1,38% |
|
3,796 |
3,850 |
3,780 |
334.474 |
1.274.345 |
|
Solaria (SLR)
|
|
16,790 |
0,00% |
|
16,855 |
16,990 |
16,730 |
57.358 |
963.040 |
|
Telefonica (TEF)
|
|
3,702 |
-0,32% |
|
3,714 |
3,718 |
3,683 |
1.540.041 |
5.701.231 |
|
Unicaja (UNI)
|
|
2,7240 |
1,56% |
|
2,7000 |
2,7280 |
2,700 |
458.941 |
1.250.155 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.007 |
0,90% |
hora 9:40: |
|
|
|
|
| Periodo del 13/12/2024 al 12/12/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 13/12/2024 al 12/12/2025
|
| MEJORES %
|
| Indra |
182,11% |
| Tecnicas Reu. |
162,46% |
| Grenergy |
158,97% |
| DIA |
129,35% |
| Unicaja |
105,99% |
| B. Santander |
105,68% |
| Nextil |
99,48% |
| Banco BBVA |
97,91% |
| Solaria |
97,18% |
| Caixabank |
90,91% |
|
| PEORES %
|
| AENA |
-88,16% |
| Edreams |
-48,08% |
| Tubos Reu. |
-34,05% |
| Bodegas Rioj. |
-31,91% |
| Duro Felguera |
-31,84% |
| Amrest Holdings |
-31,52% |
| Nyesa Valores |
-25,00% |
| Urbas |
-25,00% |
| Ence |
-22,92% |
| Cellnex |
-21,01% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.743 |
0,39% |
9:40: |
| IBEX 35 |
17.007 |
0,90% |
9:40: |
| FTSE100 Londres |
9.704 |
0,57% |
9:40: |
| Dow Jones |
48.458 |
-0,50% |
21:59 |
| CAC-40 Paris |
8.114 |
0,55% |
9:40: |
| Nasdaq Com. |
23.195 |
-1,68% |
21:59 |
| Nasdaq 100 |
25.197 |
-1,90% |
21:59 |
| SP500 |
6.827 |
-1,06% |
21:59 |
| Nikkei |
50.210 |
-1,23% |
7:30: |
|
|
|
|
|
