IBEX
19.822  -0,13%
|
Suben:14 Repiten:1 Bajan:20 |
|
|
Hora:15:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,40 |
-0,19% |
 |
211,40 |
212,20 |
208,800 |
17.716 |
3.709.730 |
|
Acciona Energia (ANE)
|
|
20,82 |
0,00% |
 |
20,92 |
21,04 |
20,760 |
86.004 |
1.790.603 |
|
Acerinox (ACX)
|
|
16,680 |
-4,63% |
|
17,360 |
17,460 |
16,670 |
497.524 |
8.298.700 |
|
ACS (ACS)
|
|
105,900 |
-0,46% |
|
106,900 |
107,200 |
104,300 |
161.544 |
17.107.509 |
|
AENA (AENA)
|
|
26,48 |
-0,07% |
|
26,58 |
26,70 |
26,400 |
202.091 |
5.351.369 |
|
Amadeus (AMS)
|
|
56,580 |
-0,42% |
|
56,660 |
56,920 |
56,220 |
85.991 |
4.865.370 |
|
Arcelormittal (MTS)
|
|
59,580 |
-4,27% |
|
63,000 |
64,180 |
59,440 |
241.993 |
14.417.942 |
|
B. Sabadell (SAB)
|
|
3,6460 |
1,08% |
|
3,5950 |
3,6550 |
3,590 |
6.942.565 |
25.312.591 |
|
B. Santander (SAN)
|
|
12,248 |
-0,42% |
|
12,210 |
12,316 |
12,180 |
8.394.622 |
102.817.330 |
|
Banco BBVA (BBVA)
|
|
24,540 |
-0,32% |
|
24,550 |
24,760 |
24,390 |
2.219.495 |
54.466.407 |
|
Bankinter (BKT)
|
|
16,655 |
1,30% |
|
16,415 |
16,675 |
16,340 |
230.215 |
3.834.230 |
|
Caixabank (CABK)
|
|
12,955 |
2,00% |
|
12,680 |
12,980 |
12,655 |
1.454.014 |
18.836.751 |
|
Cellnex (CLNX)
|
|
26,300 |
-0,64% |
|
26,470 |
26,560 |
26,180 |
278.461 |
7.323.524 |
|
Colonial (COL)
|
|
5,430 |
0,46% |
|
5,385 |
5,455 |
5,385 |
335.353 |
1.820.966 |
|
Enagas (ENG)
|
|
16,950 |
0,77% |
|
16,800 |
17,000 |
16,790 |
226.209 |
3.834.242 |
|
Endesa (ELE)
|
|
41,530 |
0,60% |
|
41,470 |
41,670 |
41,390 |
180.578 |
7.499.404 |
|
Ferrovial (FER)
|
|
54,580 |
-0,94% |
|
55,640 |
57,340 |
53,620 |
961.934 |
52.502.357 |
|
Fluidra (FDR)
|
|
19,240 |
0,57% |
|
19,090 |
19,310 |
19,060 |
109.676 |
2.110.166 |
|
Grifols (GRF)
|
|
9,972 |
-1,07% |
|
10,130 |
10,150 |
9,968 |
498.457 |
4.970.613 |
|
Iberdrola (IBE)
|
|
20,100 |
0,29% |
|
20,170 |
20,180 |
20,020 |
1.288.086 |
25.890.528 |
|
Inditex (ITX)
|
|
57,580 |
-1,20% |
|
58,060 |
58,380 |
57,480 |
367.611 |
21.167.041 |
|
Indra (IDR)
|
|
60,800 |
-1,49% |
|
61,760 |
61,920 |
60,480 |
467.866 |
28.446.252 |
|
Int. Airlines (IAG)
|
|
4,8990 |
-1,66% |
|
4,9800 |
4,9960 |
4,890 |
4.041.194 |
19.797.809 |
|
Logista (LOG)
|
|
36,140 |
-0,27% |
|
36,160 |
36,240 |
36,020 |
68.297 |
2.468.253 |
|
Mapfre (MAP)
|
|
4,340 |
-0,50% |
|
4,350 |
4,368 |
4,314 |
865.006 |
3.754.126 |
|
Merlin Proper. (MRL)
|
|
14,010 |
0,71% |
|
13,880 |
14,170 |
13,880 |
349.026 |
4.889.854 |
|
Naturgy Energy (GAS)
|
|
29,480 |
-0,40% |
|
29,760 |
29,780 |
29,440 |
269.400 |
7.941.912 |
|
Puig (PUIG)
|
|
17,19 |
0,58% |
|
17,04 |
17,23 |
17,040 |
162.307 |
2.790.057 |
|
Red Electrica (REE)
|
|
15,220 |
0,86% |
|
15,140 |
15,260 |
15,120 |
234.248 |
3.565.254 |
|
Repsol (REP)
|
|
28,170 |
2,77% |
|
27,490 |
28,230 |
27,400 |
1.259.682 |
35.485.241 |
|
Rovi Lab. (ROVI)
|
|
60,45 |
1,25% |
|
60,00 |
61,00 |
59,850 |
116.240 |
7.026.708 |
|
Sacyr (SCYR)
|
|
4,334 |
-3,12% |
|
4,460 |
4,460 |
4,320 |
2.766.882 |
11.991.666 |
|
Solaria (SLR)
|
|
16,960 |
-0,02% |
|
17,080 |
17,180 |
16,750 |
434.174 |
7.363.591 |
|
Telefonica (TEF)
|
|
3,694 |
-0,08% |
|
3,700 |
3,700 |
3,669 |
1.966.242 |
7.263.297 |
|
Unicaja (UNI)
|
|
3,5640 |
1,07% |
|
3,5200 |
3,5680 |
3,504 |
1.484.585 |
5.291.060 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.822 |
-0,13% |
hora 15:55 |
|
|
|
|
| Periodo del 20/08/2025 al 19/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 20/08/2025 al 19/08/2026
|
| MEJORES %
|
| Amper |
3.558,11% |
| Prisa |
657,33% |
| Clerhp Estruc. |
398,89% |
| Deoleo |
154,44% |
| Arcelormittal |
112,79% |
| Nextil |
101,85% |
| Repsol |
101,10% |
| Indra |
85,90% |
| Aperam |
74,18% |
| ACS |
62,32% |
|
| PEORES %
|
| Tubos Reu. |
-71,86% |
| Bodegas Rioj. |
-69,49% |
| Nyesa Valores |
-55,95% |
| Soltec Power |
-47,43% |
| Ezentis |
-36,47% |
| Edreams |
-34,56% |
| Libertas 7 |
-34,48% |
| Amrest Holdings |
-28,35% |
| Telefonica |
-24,32% |
| Ecoener |
-22,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.424 |
-0,31% |
15:55 |
| IBEX 35 |
19.822 |
-0,13% |
15:55 |
| FTSE100 Londres |
10.735 |
-0,08% |
15:55 |
| Dow Jones |
53.186 |
-0,51% |
15:55 |
| CAC-40 Paris |
8.454 |
-0,56% |
15:55 |
| Nasdaq Com. |
26.176 |
-0,58% |
15:55 |
| Nasdaq 100 |
29.277 |
-0,50% |
15:55 |
| SP500 |
7.687 |
-0,27% |
15:55 |
| Nikkei |
66.278 |
1,45% |
8:30: |
|
|
|
|
|
1,36%
