IBEX
19.422  1,34%
|
Suben:23 Repiten:0 Bajan:12 |
|
|
Hora:17:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
263,20 |
4,52% |
 |
250,60 |
264,00 |
248,200 |
103.641 |
27.278.311 |
|
Acciona Energia (ANE)
|
|
23,22 |
3,38% |
|
22,46 |
23,34 |
22,120 |
282.496 |
6.559.557 |
|
Acerinox (ACX)
|
|
16,920 |
0,77% |
|
16,960 |
16,960 |
16,620 |
542.307 |
9.175.834 |
|
ACS (ACS)
|
|
128,700 |
2,06% |
|
126,000 |
128,900 |
125,700 |
349.160 |
44.936.891 |
|
AENA (AENA)
|
|
26,76 |
0,22% |
|
26,60 |
26,84 |
26,500 |
1.481.701 |
39.650.318 |
|
Amadeus (AMS)
|
|
52,100 |
-0,22% |
 |
52,220 |
52,540 |
51,700 |
1.010.389 |
52.641.266 |
|
Arcelormittal (MTS)
|
|
57,800 |
-2,39% |
|
59,080 |
59,200 |
56,900 |
285.928 |
16.526.638 |
|
B. Sabadell (SAB)
|
|
3,1440 |
2,47% |
|
3,0700 |
3,1470 |
3,068 |
28.887.781 |
90.823.183 |
|
B. Santander (SAN)
|
|
11,896 |
2,25% |
|
11,672 |
11,908 |
11,568 |
39.859.454 |
474.168.064 |
|
Banco BBVA (BBVA)
|
|
21,640 |
2,55% |
|
21,160 |
21,640 |
21,080 |
15.116.455 |
327.120.086 |
|
Bankinter (BKT)
|
|
15,105 |
2,82% |
|
14,710 |
15,105 |
14,690 |
2.098.009 |
31.690.425 |
|
Caixabank (CABK)
|
|
12,635 |
2,64% |
|
12,320 |
12,635 |
12,320 |
8.823.365 |
111.483.216 |
|
Cellnex (CLNX)
|
|
28,790 |
-0,41% |
|
28,830 |
28,930 |
28,210 |
1.428.822 |
41.135.785 |
|
Colonial (COL)
|
|
5,635 |
-1,05% |
|
5,695 |
5,695 |
5,610 |
1.082.754 |
6.101.318 |
|
Enagas (ENG)
|
|
17,570 |
-0,17% |
|
17,550 |
17,580 |
17,310 |
793.816 |
13.947.347 |
|
Endesa (ELE)
|
|
37,700 |
0,02% |
|
37,550 |
37,700 |
36,900 |
732.900 |
27.630.330 |
|
Ferrovial (FER)
|
|
60,560 |
1,10% |
|
59,880 |
60,560 |
59,640 |
897.920 |
54.378.035 |
|
Fluidra (FDR)
|
|
19,230 |
-1,43% |
|
19,500 |
19,510 |
19,210 |
412.914 |
7.940.336 |
|
Grifols (GRF)
|
|
9,004 |
-0,50% |
|
9,072 |
9,082 |
8,924 |
1.677.487 |
15.104.092 |
|
Iberdrola (IBE)
|
|
20,700 |
0,58% |
|
20,600 |
20,700 |
20,380 |
8.940.610 |
185.070.627 |
|
Inditex (ITX)
|
|
56,440 |
0,89% |
|
55,940 |
56,500 |
55,760 |
1.998.929 |
112.819.552 |
|
Indra (IDR)
|
|
56,580 |
2,09% |
|
55,980 |
56,920 |
55,700 |
721.897 |
40.844.932 |
|
Int. Airlines (IAG)
|
|
5,2360 |
-0,26% |
|
5,2500 |
5,2900 |
5,168 |
5.860.488 |
30.685.515 |
|
Logista (LOG)
|
|
33,820 |
-0,17% |
|
33,780 |
33,840 |
33,500 |
114.295 |
3.865.456 |
|
Mapfre (MAP)
|
|
4,236 |
1,33% |
|
4,172 |
4,236 |
4,156 |
2.833.899 |
12.004.396 |
|
Merlin Proper. (MRL)
|
|
15,230 |
-0,26% |
|
15,250 |
15,330 |
15,190 |
993.390 |
15.129.329 |
|
Naturgy Energy (GAS)
|
|
28,800 |
0,69% |
|
28,520 |
28,800 |
28,260 |
1.321.297 |
38.053.353 |
|
Puig (PUIG)
|
|
16,11 |
-0,30% |
|
16,07 |
16,38 |
16,070 |
431.384 |
6.949.596 |
|
Red Electrica (REE)
|
|
15,130 |
0,46% |
|
15,020 |
15,130 |
14,900 |
1.749.221 |
26.465.713 |
|
Repsol (REP)
|
|
21,820 |
0,22% |
|
21,740 |
22,010 |
21,510 |
1.909.383 |
41.662.737 |
|
Rovi Lab. (ROVI)
|
|
58,80 |
0,68% |
|
58,60 |
58,85 |
57,950 |
73.304 |
4.310.275 |
|
Sacyr (SCYR)
|
|
4,704 |
0,55% |
|
4,680 |
4,716 |
4,664 |
1.453.689 |
6.838.153 |
|
Solaria (SLR)
|
|
21,990 |
1,57% |
|
21,660 |
21,990 |
21,310 |
472.602 |
10.392.517 |
|
Telefonica (TEF)
|
|
3,732 |
-0,29% |
|
3,717 |
3,732 |
3,684 |
14.827.142 |
55.334.893 |
|
Unicaja (UNI)
|
|
3,1220 |
2,62% |
|
3,0480 |
3,1220 |
3,048 |
4.331.559 |
13.523.127 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.422 |
1,35% |
hora 17:35 |
|
|
|
|
| Periodo del 17/06/2025 al 17/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 17/06/2025 al 17/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
214,87% |
| Solaria |
139,33% |
| ACS |
130,03% |
| Nextil |
126,52% |
| Arcelormittal |
117,46% |
| Elecnor |
83,05% |
| Aperam |
80,86% |
| Acciona |
79,66% |
| Tecnicas Reu. |
77,62% |
| Melia Hotels |
75,83% |
|
| PEORES %
|
| AENA |
-88,43% |
| Tubos Reu. |
-76,81% |
| Nyesa Valores |
-72,46% |
| Bodegas Rioj. |
-65,12% |
| Soltec Power |
-47,75% |
| Ezentis |
-44,40% |
| Edreams |
-41,26% |
| HBX Group |
-35,76% |
| Amrest Holdings |
-31,03% |
| Amadeus |
-25,83% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.307 |
0,79% |
17:38 |
| IBEX 35 |
19.422 |
1,34% |
17:35 |
| FTSE100 Londres |
10.508 |
0,12% |
17:35 |
| Dow Jones |
52.010 |
0,01% |
20:40 |
| CAC-40 Paris |
8.431 |
-0,19% |
17:35 |
| Nasdaq Com. |
26.348 |
-0,10% |
20:40 |
| Nasdaq 100 |
30.071 |
0,34% |
20:40 |
| SP500 |
7.495 |
-0,22% |
20:40 |
| Nikkei |
69.405 |
0,12% |
8:30: |
|
|
|
|
|
-0,16%
