IBEX
19.640  -0,22%
|
Suben:15 Repiten:0 Bajan:20 |
|
|
Hora:17:42
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
252,40 |
-3,18% |
 |
260,20 |
260,40 |
250,800 |
73.117 |
18.454.730 |
|
Acciona Energia (ANE)
|
|
22,44 |
-1,23% |
|
22,40 |
22,58 |
22,340 |
138.253 |
3.102.397 |
|
Acerinox (ACX)
|
|
16,240 |
-1,15% |
|
16,360 |
16,510 |
16,220 |
469.913 |
7.631.387 |
|
ACS (ACS)
|
|
120,300 |
-3,06% |
|
122,400 |
125,200 |
119,800 |
419.359 |
50.448.887 |
|
AENA (AENA)
|
|
27,12 |
-0,65% |
|
27,30 |
27,52 |
27,080 |
1.082.653 |
29.361.549 |
|
Amadeus (AMS)
|
|
51,980 |
0,58% |
 |
52,320 |
52,680 |
51,760 |
567.011 |
29.473.231 |
|
Arcelormittal (MTS)
|
|
56,120 |
-1,50% |
|
56,580 |
57,620 |
56,100 |
118.899 |
6.672.611 |
|
B. Sabadell (SAB)
|
|
3,2220 |
-0,30% |
|
3,2400 |
3,2620 |
3,215 |
14.368.427 |
46.295.071 |
|
B. Santander (SAN)
|
|
12,482 |
-0,20% |
|
12,550 |
12,594 |
12,434 |
14.840.681 |
185.241.380 |
|
Banco BBVA (BBVA)
|
|
22,800 |
0,08% |
|
22,870 |
23,110 |
22,790 |
6.297.458 |
143.582.042 |
|
Bankinter (BKT)
|
|
15,305 |
0,16% |
|
15,285 |
15,470 |
15,265 |
1.515.655 |
23.197.099 |
|
Caixabank (CABK)
|
|
12,675 |
-0,47% |
|
12,750 |
12,820 |
12,670 |
4.675.069 |
59.256.499 |
|
Cellnex (CLNX)
|
|
25,790 |
0,11% |
|
25,880 |
26,260 |
25,770 |
977.934 |
25.220.917 |
|
Colonial (COL)
|
|
5,650 |
-0,17% |
|
5,690 |
5,705 |
5,650 |
1.477.600 |
8.348.440 |
|
Enagas (ENG)
|
|
16,830 |
0,65% |
|
16,720 |
16,900 |
16,690 |
512.547 |
8.626.166 |
|
Endesa (ELE)
|
|
39,150 |
0,51% |
|
39,000 |
39,380 |
38,810 |
611.118 |
23.925.269 |
|
Ferrovial (FER)
|
|
57,800 |
-2,62% |
|
59,240 |
59,560 |
57,780 |
611.418 |
35.339.960 |
|
Fluidra (FDR)
|
|
19,550 |
-0,86% |
|
19,800 |
19,880 |
19,540 |
317.060 |
6.198.523 |
|
Grifols (GRF)
|
|
9,044 |
-0,22% |
|
9,080 |
9,148 |
9,016 |
1.672.297 |
15.124.254 |
|
Iberdrola (IBE)
|
|
21,020 |
0,43% |
|
20,940 |
21,090 |
20,830 |
6.139.486 |
129.051.995 |
|
Inditex (ITX)
|
|
56,440 |
0,82% |
|
56,320 |
57,100 |
56,080 |
1.277.276 |
72.089.457 |
|
Indra (IDR)
|
|
51,380 |
-1,23% |
|
51,900 |
52,980 |
51,080 |
641.455 |
32.957.957 |
|
Int. Airlines (IAG)
|
|
5,5920 |
-1,27% |
|
5,6560 |
5,6940 |
5,580 |
3.722.982 |
20.818.915 |
|
Logista (LOG)
|
|
33,880 |
1,13% |
|
33,500 |
34,180 |
33,500 |
101.730 |
3.446.612 |
|
Mapfre (MAP)
|
|
4,402 |
-0,72% |
|
4,426 |
4,468 |
4,398 |
2.221.415 |
9.778.668 |
|
Merlin Proper. (MRL)
|
|
15,120 |
-0,52% |
|
15,150 |
15,230 |
15,110 |
802.025 |
12.126.618 |
|
Naturgy Energy (GAS)
|
|
27,460 |
0,88% |
|
27,200 |
27,560 |
27,200 |
1.150.993 |
31.606.267 |
|
Puig (PUIG)
|
|
17,14 |
1,96% |
|
16,84 |
17,20 |
16,840 |
785.730 |
13.467.412 |
|
Red Electrica (REE)
|
|
15,340 |
0,59% |
|
15,220 |
15,420 |
15,220 |
839.617 |
12.879.724 |
|
Repsol (REP)
|
|
22,030 |
0,36% |
|
21,950 |
22,290 |
21,710 |
2.930.853 |
64.566.691 |
|
Rovi Lab. (ROVI)
|
|
57,00 |
-0,17% |
|
57,30 |
57,80 |
57,000 |
134.753 |
7.680.921 |
|
Sacyr (SCYR)
|
|
4,812 |
-2,27% |
|
4,924 |
4,944 |
4,782 |
2.150.407 |
10.347.758 |
|
Solaria (SLR)
|
|
19,025 |
-3,37% |
|
19,545 |
19,595 |
18,970 |
826.101 |
15.716.571 |
|
Telefonica (TEF)
|
|
3,540 |
1,66% |
|
3,491 |
3,584 |
3,488 |
8.453.064 |
29.923.846 |
|
Unicaja (UNI)
|
|
3,2420 |
0,06% |
|
3,2540 |
3,2840 |
3,242 |
3.430.175 |
11.120.627 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.640 |
-0,22% |
hora 17:35 |
|
|
|
|
| Periodo del 07/07/2025 al 07/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 07/07/2025 al 07/07/2026
|
| MEJORES %
|
| Clerhp Estruc. |
288,74% |
| Nextil |
130,67% |
| ACS |
112,54% |
| Arcelormittal |
102,53% |
| Deoleo |
87,67% |
| Solaria |
87,44% |
| Repsol |
77,73% |
| Elecnor |
75,68% |
| Banco BBVA |
73,38% |
| Aperam |
72,33% |
|
| PEORES %
|
| Tubos Reu. |
-74,37% |
| Nyesa Valores |
-68,63% |
| Bodegas Rioj. |
-67,81% |
| Soltec Power |
-44,62% |
| Ezentis |
-39,59% |
| Edreams |
-36,77% |
| Amrest Holdings |
-34,30% |
| HBX Group |
-30,11% |
| Amadeus |
-26,73% |
| Pescanova |
-24,76% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.319 |
-1,23% |
17:38 |
| IBEX 35 |
19.640 |
-0,22% |
17:35 |
| FTSE100 Londres |
10.652 |
-0,25% |
17:35 |
| Dow Jones |
52.844 |
-0,39% |
21:30 |
| CAC-40 Paris |
8.436 |
-0,51% |
17:35 |
| Nasdaq Com. |
25.795 |
-1,24% |
21:30 |
| Nasdaq 100 |
29.109 |
-1,98% |
21:30 |
| SP500 |
7.495 |
-0,55% |
21:30 |
| Nikkei |
69.738 |
0,00% |
8:30: |
|
|
|
|
|
