IBEX
19.380  0,90%
|
Suben:24 Repiten:2 Bajan:9 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
252,40 |
1,69% |
 |
248,80 |
253,40 |
247,400 |
36.681 |
9.258.284 |
|
Acciona Energia (ANE)
|
|
21,84 |
2,34% |
|
21,46 |
21,88 |
21,340 |
124.409 |
2.717.092 |
|
Acerinox (ACX)
|
|
16,510 |
1,53% |
|
16,370 |
16,510 |
16,180 |
381.144 |
6.292.687 |
|
ACS (ACS)
|
|
117,900 |
0,85% |
|
116,600 |
118,300 |
116,600 |
280.604 |
33.083.211 |
|
AENA (AENA)
|
|
26,10 |
0,69% |
|
26,24 |
26,26 |
25,920 |
1.535.586 |
40.078.794 |
|
Amadeus (AMS)
|
|
48,940 |
-1,88% |
 |
49,780 |
49,900 |
48,850 |
596.578 |
29.196.527 |
|
Arcelormittal (MTS)
|
|
57,840 |
-0,61% |
|
58,440 |
58,860 |
57,100 |
103.548 |
5.989.216 |
|
B. Sabadell (SAB)
|
|
3,2650 |
1,93% |
|
3,2070 |
3,2650 |
3,207 |
15.525.216 |
50.689.830 |
|
B. Santander (SAN)
|
|
11,906 |
1,31% |
|
11,792 |
11,906 |
11,742 |
21.072.052 |
250.883.851 |
|
Banco BBVA (BBVA)
|
|
22,570 |
1,57% |
|
22,250 |
22,610 |
22,230 |
7.184.286 |
162.149.335 |
|
Bankinter (BKT)
|
|
15,640 |
1,59% |
|
15,380 |
15,660 |
15,380 |
831.108 |
12.998.529 |
|
Caixabank (CABK)
|
|
12,910 |
3,32% |
|
12,570 |
12,940 |
12,565 |
6.232.009 |
80.455.236 |
|
Cellnex (CLNX)
|
|
24,190 |
-1,62% |
|
24,600 |
24,630 |
23,920 |
1.516.879 |
36.693.303 |
|
Colonial (COL)
|
|
5,495 |
-1,34% |
|
5,535 |
5,550 |
5,475 |
947.039 |
5.203.979 |
|
Enagas (ENG)
|
|
17,010 |
0,88% |
|
16,800 |
17,080 |
16,750 |
857.540 |
14.586.755 |
|
Endesa (ELE)
|
|
40,450 |
0,07% |
|
40,400 |
40,800 |
40,130 |
716.806 |
28.994.802 |
|
Ferrovial (FER)
|
|
55,760 |
0,10% |
|
55,840 |
56,260 |
55,500 |
636.759 |
35.505.681 |
|
Fluidra (FDR)
|
|
17,970 |
0,05% |
|
18,000 |
18,080 |
17,870 |
267.255 |
4.802.572 |
|
Grifols (GRF)
|
|
9,570 |
1,63% |
|
9,450 |
9,570 |
9,384 |
1.748.155 |
16.729.843 |
|
Iberdrola (IBE)
|
|
21,320 |
0,18% |
|
21,270 |
21,440 |
21,210 |
5.696.240 |
121.443.836 |
|
Inditex (ITX)
|
|
54,100 |
1,23% |
|
53,400 |
54,120 |
53,100 |
1.454.825 |
78.706.032 |
|
Indra (IDR)
|
|
50,680 |
1,86% |
|
49,980 |
50,740 |
49,470 |
886.922 |
44.949.206 |
|
Int. Airlines (IAG)
|
|
5,1820 |
0,46% |
|
5,1720 |
5,1940 |
5,116 |
4.084.675 |
21.166.785 |
|
Logista (LOG)
|
|
34,360 |
-0,80% |
|
34,700 |
34,700 |
33,560 |
187.645 |
6.447.482 |
|
Mapfre (MAP)
|
|
4,496 |
0,13% |
|
4,504 |
4,506 |
4,474 |
1.329.218 |
5.976.164 |
|
Merlin Proper. (MRL)
|
|
15,080 |
-0,26% |
|
15,120 |
15,140 |
14,950 |
687.165 |
10.362.448 |
|
Naturgy Energy (GAS)
|
|
28,500 |
-0,90% |
|
28,720 |
28,820 |
28,500 |
1.257.983 |
35.852.515 |
|
Puig (PUIG)
|
|
16,84 |
0,00% |
|
16,83 |
16,84 |
16,590 |
206.713 |
3.481.046 |
|
Red Electrica (REE)
|
|
15,420 |
-0,19% |
|
15,460 |
15,480 |
15,340 |
655.753 |
10.111.711 |
|
Repsol (REP)
|
|
24,900 |
0,20% |
|
24,910 |
25,010 |
24,760 |
2.224.502 |
55.390.099 |
|
Rovi Lab. (ROVI)
|
|
54,70 |
1,20% |
|
53,95 |
54,70 |
53,750 |
136.239 |
7.452.273 |
|
Sacyr (SCYR)
|
|
4,766 |
0,76% |
|
4,748 |
4,782 |
4,728 |
1.527.085 |
7.278.087 |
|
Solaria (SLR)
|
|
18,050 |
0,00% |
|
18,060 |
18,125 |
17,725 |
484.259 |
8.740.874 |
|
Telefonica (TEF)
|
|
3,553 |
-0,80% |
|
3,590 |
3,590 |
3,520 |
8.019.049 |
28.491.681 |
|
Unicaja (UNI)
|
|
3,3080 |
2,16% |
|
3,2500 |
3,3100 |
3,246 |
3.697.403 |
12.231.009 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.380 |
0,90% |
hora 17:35 |
|
|
|
|
| Periodo del 21/07/2025 al 21/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 21/07/2025 al 21/07/2026
|
| MEJORES %
|
| Amper |
3.377,05% |
| Prisa |
681,08% |
| Clerhp Estruc. |
329,52% |
| Nextil |
130,33% |
| ACS |
99,66% |
| Arcelormittal |
98,15% |
| Repsol |
90,73% |
| Deoleo |
83,62% |
| Banco BBVA |
78,21% |
| Caixabank |
72,13% |
|
| PEORES %
|
| Tubos Reu. |
-73,57% |
| Bodegas Rioj. |
-71,25% |
| Nyesa Valores |
-65,48% |
| Soltec Power |
-46,18% |
| Ezentis |
-42,84% |
| Edreams |
-38,06% |
| Amrest Holdings |
-36,35% |
| HBX Group |
-33,32% |
| Amadeus |
-30,30% |
| Cellnex |
-26,87% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.283 |
0,89% |
17:38 |
| IBEX 35 |
19.380 |
0,90% |
17:35 |
| FTSE100 Londres |
10.525 |
-0,71% |
17:35 |
| Dow Jones |
52.204 |
0,70% |
17:45 |
| CAC-40 Paris |
8.363 |
0,27% |
17:35 |
| Nasdaq Com. |
25.827 |
1,24% |
17:45 |
| Nasdaq 100 |
29.096 |
1,71% |
17:45 |
| SP500 |
7.502 |
0,78% |
17:45 |
| Nikkei |
66.252 |
3,29% |
8:30: |
|
|
|
|
|
