IBEX
19.225  0,04%
|
Suben:24 Repiten:0 Bajan:11 |
|
|
Hora:13:09
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
249,40 |
1,87% |
 |
244,20 |
249,60 |
244,200 |
10.120 |
2.523.928 |
|
Acciona Energia (ANE)
|
|
21,64 |
1,40% |
|
21,20 |
21,68 |
21,200 |
32.662 |
706.805 |
|
Acerinox (ACX)
|
|
16,470 |
0,79% |
|
16,330 |
16,510 |
16,050 |
179.718 |
2.959.955 |
|
ACS (ACS)
|
|
117,500 |
-0,16% |
 |
117,700 |
117,900 |
116,600 |
42.475 |
4.990.812 |
|
AENA (AENA)
|
|
25,98 |
-0,68% |
|
26,10 |
26,10 |
25,920 |
112.069 |
2.911.552 |
|
Amadeus (AMS)
|
|
50,040 |
0,20% |
|
49,940 |
50,180 |
49,680 |
78.905 |
3.948.406 |
|
Arcelormittal (MTS)
|
|
59,320 |
2,38% |
|
57,720 |
59,320 |
57,380 |
52.728 |
3.127.824 |
|
B. Sabadell (SAB)
|
|
3,2020 |
0,50% |
|
3,1840 |
3,2240 |
3,173 |
3.041.618 |
9.739.260 |
|
B. Santander (SAN)
|
|
11,774 |
-0,33% |
|
11,758 |
11,864 |
11,712 |
4.055.297 |
47.747.066 |
|
Banco BBVA (BBVA)
|
|
22,150 |
0,36% |
|
21,970 |
22,300 |
21,920 |
1.455.691 |
32.243.555 |
|
Bankinter (BKT)
|
|
15,515 |
0,42% |
|
15,400 |
15,600 |
15,365 |
126.473 |
1.962.228 |
|
Caixabank (CABK)
|
|
12,465 |
-0,04% |
|
12,395 |
12,570 |
12,365 |
819.273 |
10.212.237 |
|
Cellnex (CLNX)
|
|
24,820 |
0,12% |
|
24,600 |
24,890 |
24,600 |
142.322 |
3.532.432 |
|
Colonial (COL)
|
|
5,540 |
-0,71% |
|
5,520 |
5,555 |
5,515 |
223.788 |
1.239.785 |
|
Enagas (ENG)
|
|
16,820 |
-0,23% |
|
16,790 |
16,850 |
16,710 |
129.722 |
2.181.924 |
|
Endesa (ELE)
|
|
40,380 |
0,27% |
|
40,260 |
40,510 |
40,190 |
114.873 |
4.638.571 |
|
Ferrovial (FER)
|
|
55,840 |
0,14% |
|
56,100 |
56,100 |
55,440 |
90.427 |
5.049.443 |
|
Fluidra (FDR)
|
|
18,110 |
-0,11% |
|
18,110 |
18,210 |
18,040 |
148.070 |
2.681.547 |
|
Grifols (GRF)
|
|
9,314 |
2,59% |
|
9,080 |
9,318 |
9,066 |
962.350 |
8.963.327 |
|
Iberdrola (IBE)
|
|
21,260 |
0,04% |
|
21,150 |
21,340 |
21,150 |
1.041.998 |
22.152.877 |
|
Inditex (ITX)
|
|
53,600 |
-0,26% |
|
53,380 |
53,940 |
53,180 |
161.939 |
8.679.930 |
|
Indra (IDR)
|
|
49,540 |
1,12% |
|
48,810 |
50,000 |
48,640 |
357.599 |
17.715.454 |
|
Int. Airlines (IAG)
|
|
5,1620 |
-1,11% |
|
5,1540 |
5,1840 |
5,112 |
2.597.710 |
13.409.379 |
|
Logista (LOG)
|
|
34,640 |
0,46% |
|
34,480 |
34,680 |
34,280 |
48.641 |
1.684.924 |
|
Mapfre (MAP)
|
|
4,504 |
0,58% |
|
4,480 |
4,530 |
4,472 |
692.005 |
3.116.790 |
|
Merlin Proper. (MRL)
|
|
15,040 |
0,06% |
|
15,050 |
15,130 |
14,970 |
79.911 |
1.201.861 |
|
Naturgy Energy (GAS)
|
|
28,920 |
0,27% |
|
28,880 |
29,000 |
28,780 |
172.411 |
4.986.126 |
|
Puig (PUIG)
|
|
16,90 |
0,95% |
|
16,75 |
16,97 |
16,720 |
121.860 |
2.059.433 |
|
Red Electrica (REE)
|
|
15,530 |
-0,38% |
|
15,560 |
15,620 |
15,480 |
136.713 |
2.123.152 |
|
Repsol (REP)
|
|
24,710 |
0,85% |
|
24,760 |
25,020 |
24,650 |
896.850 |
22.161.163 |
|
Rovi Lab. (ROVI)
|
|
54,50 |
0,64% |
|
53,95 |
54,60 |
53,900 |
24.772 |
1.350.074 |
|
Sacyr (SCYR)
|
|
4,732 |
0,21% |
|
4,706 |
4,750 |
4,692 |
525.365 |
2.486.027 |
|
Solaria (SLR)
|
|
18,075 |
1,91% |
|
17,750 |
18,075 |
17,670 |
184.882 |
3.341.742 |
|
Telefonica (TEF)
|
|
3,575 |
-1,18% |
|
3,603 |
3,613 |
3,568 |
2.372.276 |
8.480.886 |
|
Unicaja (UNI)
|
|
3,2380 |
0,55% |
|
3,2100 |
3,2480 |
3,204 |
739.119 |
2.393.267 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.225 |
0,04% |
hora 13:05 |
|
|
|
|
| Periodo del 18/07/2025 al 17/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 18/07/2025 al 17/07/2026
|
| MEJORES %
|
| Prisa |
674,80% |
| Clerhp Estruc. |
304,31% |
| Nextil |
137,84% |
| Arcelormittal |
107,15% |
| ACS |
100,17% |
| Repsol |
87,17% |
| Deoleo |
82,34% |
| Banco BBVA |
72,96% |
| Aperam |
71,40% |
| Solaria |
70,61% |
|
| PEORES %
|
| Tubos Reu. |
-73,66% |
| Bodegas Rioj. |
-68,65% |
| Nyesa Valores |
-66,28% |
| Soltec Power |
-43,99% |
| Edreams |
-40,10% |
| Ezentis |
-39,13% |
| Amrest Holdings |
-36,22% |
| HBX Group |
-32,41% |
| Amadeus |
-29,22% |
| Grifols B |
-25,72% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.240 |
0,14% |
13:05 |
| IBEX 35 |
19.225 |
0,04% |
13:05 |
| FTSE100 Londres |
10.564 |
-0,34% |
13:05 |
| Dow Jones |
52.146 |
-0,77% |
21:59 |
| CAC-40 Paris |
8.361 |
0,26% |
13:05 |
| Nasdaq Com. |
25.882 |
-1,47% |
23:59 |
| Nasdaq 100 |
29.026 |
-1,61% |
23:59 |
| SP500 |
7.458 |
-1,00% |
23:59 |
| Nikkei |
66.836 |
-2,78% |
8:30: |
|
|
|
|
|
