IBEX
19.216  -1,38%
|
Suben:7 Repiten:0 Bajan:28 |
|
|
Hora:12:03
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
214,80 |
0,18% |
 |
211,60 |
216,40 |
211,200 |
15.880 |
3.411.024 |
|
Acciona Energia (ANE)
|
|
21,62 |
0,93% |
|
21,30 |
21,84 |
21,100 |
68.035 |
1.470.916 |
|
Acerinox (ACX)
|
|
15,210 |
-1,80% |
 |
15,160 |
15,510 |
14,980 |
193.878 |
2.948.884 |
|
ACS (ACS)
|
|
86,000 |
1,23% |
|
84,500 |
87,300 |
84,400 |
162.188 |
13.948.168 |
|
AENA (AENA)
|
|
28,04 |
-0,98% |
|
28,14 |
28,24 |
27,980 |
291.615 |
8.176.884 |
|
Amadeus (AMS)
|
|
59,300 |
-0,57% |
|
58,660 |
61,080 |
58,040 |
166.532 |
9.875.347 |
|
Arcelormittal (MTS)
|
|
55,000 |
0,43% |
|
53,120 |
56,500 |
52,920 |
90.584 |
4.982.120 |
|
B. Sabadell (SAB)
|
|
3,586 |
-0,49% |
|
3,562 |
3,626 |
3,560 |
3.350.723 |
12.015.692 |
|
B. Santander (SAN)
|
|
10,606 |
-2,01% |
|
10,682 |
10,772 |
10,596 |
6.688.588 |
70.939.164 |
|
Banco BBVA (BBVA)
|
|
22,730 |
-0,74% |
|
22,600 |
23,080 |
22,600 |
2.262.468 |
51.425.897 |
|
Bankinter (BKT)
|
|
14,455 |
-0,85% |
|
14,400 |
14,570 |
14,395 |
306.136 |
4.425.195 |
|
Caixabank (CABK)
|
|
11,660 |
-1,85% |
|
11,725 |
11,795 |
11,605 |
1.878.453 |
21.902.761 |
|
Cellnex (CLNX)
|
|
26,560 |
-1,95% |
|
26,800 |
27,150 |
26,330 |
413.048 |
10.970.554 |
|
Colonial (COL)
|
|
5,225 |
-0,19% |
|
5,200 |
5,255 |
5,195 |
234.815 |
1.226.908 |
|
Enagas (ENG)
|
|
17,680 |
-1,00% |
|
17,820 |
17,820 |
17,530 |
239.594 |
4.236.021 |
|
Endesa (ELE)
|
|
44,300 |
-1,22% |
|
44,500 |
44,560 |
44,170 |
69.677 |
3.086.691 |
|
Ferrovial (FER)
|
|
51,100 |
-0,96% |
|
51,120 |
51,580 |
50,980 |
209.599 |
10.710.508 |
|
Fluidra (FDR)
|
|
19,260 |
-2,57% |
|
19,310 |
19,560 |
19,250 |
143.764 |
2.768.894 |
|
Grifols (GRF)
|
|
10,950 |
-2,92% |
|
11,110 |
11,120 |
10,930 |
930.375 |
10.187.606 |
|
Iberdrola (IBE)
|
|
22,580 |
-0,83% |
|
22,710 |
22,750 |
22,540 |
1.377.855 |
31.111.965 |
|
Inditex (ITX)
|
|
57,880 |
-3,62% |
|
59,180 |
59,320 |
57,800 |
521.538 |
30.186.619 |
|
Indra (IDR)
|
|
57,080 |
-0,76% |
|
56,920 |
57,740 |
56,500 |
355.538 |
20.294.109 |
|
Int. Airlines (IAG)
|
|
5,1400 |
0,11% |
|
4,9810 |
5,2440 |
4,930 |
4.261.340 |
21.903.287 |
|
Logista (LOG)
|
|
36,240 |
-0,71% |
|
36,000 |
36,800 |
35,780 |
57.156 |
2.071.333 |
|
Mapfre (MAP)
|
|
4,132 |
-1,80% |
|
4,174 |
4,196 |
4,126 |
1.100.407 |
4.546.881 |
|
Merlin Proper. (MRL)
|
|
11,390 |
0,97% |
|
11,200 |
11,430 |
11,190 |
362.561 |
4.129.569 |
|
Naturgy Energy (GAS)
|
|
29,280 |
-1,54% |
|
29,720 |
29,720 |
29,260 |
168.118 |
4.922.495 |
|
Puig (PUIG)
|
|
19,70 |
-1,99% |
|
19,86 |
19,90 |
19,630 |
114.962 |
2.264.751 |
|
Red Electrica (REE)
|
|
15,520 |
-1,20% |
|
15,620 |
15,670 |
15,510 |
112.814 |
1.750.873 |
|
Repsol (REP)
|
|
30,040 |
-0,56% |
|
29,980 |
30,270 |
29,790 |
951.811 |
28.592.402 |
|
Rovi Lab. (ROVI)
|
|
66,95 |
-3,04% |
|
68,30 |
68,30 |
66,450 |
76.502 |
5.121.808 |
|
Sacyr (SCYR)
|
|
4,000 |
-1,08% |
|
4,000 |
4,048 |
3,966 |
742.515 |
2.970.060 |
|
Solaria (SLR)
|
|
15,710 |
0,73% |
|
15,250 |
15,920 |
15,075 |
473.311 |
7.435.715 |
|
Telefonica (TEF)
|
|
3,354 |
-2,72% |
|
3,410 |
3,411 |
3,343 |
3.281.395 |
11.005.798 |
|
Unicaja (UNI)
|
|
3,3020 |
-0,72% |
|
3,2880 |
3,3320 |
3,286 |
811.591 |
2.679.873 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.216 |
-1,38% |
hora 12:03 |
|
|
|
|
| Periodo del 06/11/2025 al 05/11/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 06/11/2025 al 05/11/2026
|
| MEJORES %
|
| Clerhp Estruc. |
378,47% |
| Repsol |
84,83% |
| DIA |
67,71% |
| Arcelormittal |
64,49% |
| Berkeley Energi |
56,29% |
| Melia Hotels |
52,46% |
| Cirsa |
44,97% |
| Deoleo |
44,83% |
| CAF FFCC |
41,48% |
| Endesa |
40,29% |
|
| PEORES %
|
| Bodegas Rioj. |
-71,57% |
| Soltec Power |
-70,21% |
| Nyesa Valores |
-66,25% |
| Prisa |
-39,19% |
| Amrest Holdings |
-36,78% |
| Ezentis |
-35,57% |
| Ecoener |
-33,74% |
| Oryzon Geno |
-29,94% |
| Airtificial I.S |
-27,79% |
| Miquel Costas |
-27,45% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.137 |
-1,51% |
12:03 |
| IBEX 35 |
19.216 |
-1,38% |
12:03 |
| FTSE100 Londres |
10.552 |
-2,13% |
12:03 |
| Dow Jones |
53.356 |
3,03% |
23:59 |
| CAC-40 Paris |
8.061 |
-1,76% |
12:03 |
| Nasdaq Com. |
24.315 |
-5,52% |
21:59 |
| Nasdaq 100 |
28.437 |
0,00% |
23:59 |
| SP500 |
7.689 |
1,58% |
23:59 |
| Nikkei |
57.389 |
-6,03% |
7:30: |
|
|
|
|
|
