IBEX
20.237  0,11%
|
Suben:18 Repiten:0 Bajan:17 |
|
|
Hora:11:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
215,60 |
1,89% |
 |
212,00 |
216,80 |
212,000 |
18.681 |
4.027.623 |
|
Acciona Energia (ANE)
|
|
21,36 |
1,23% |
|
21,26 |
21,56 |
21,220 |
56.424 |
1.205.216 |
|
Acerinox (ACX)
|
|
18,200 |
-0,49% |
 |
18,270 |
18,330 |
18,170 |
108.845 |
1.980.979 |
|
ACS (ACS)
|
|
111,200 |
2,67% |
|
110,700 |
111,600 |
109,600 |
106.501 |
11.842.911 |
|
AENA (AENA)
|
|
26,86 |
0,67% |
|
26,80 |
26,94 |
26,680 |
95.672 |
2.569.749 |
|
Amadeus (AMS)
|
|
58,060 |
0,03% |
|
57,940 |
58,160 |
57,280 |
51.776 |
3.006.114 |
|
Arcelormittal (MTS)
|
|
64,340 |
0,21% |
|
64,700 |
64,700 |
64,140 |
26.523 |
1.706.489 |
|
B. Sabadell (SAB)
|
|
3,5060 |
-0,11% |
|
3,5190 |
3,5280 |
3,495 |
3.518.038 |
12.334.241 |
|
B. Santander (SAN)
|
|
12,930 |
0,63% |
|
12,852 |
12,934 |
12,826 |
2.142.063 |
27.696.874 |
|
Banco BBVA (BBVA)
|
|
24,850 |
0,20% |
|
24,800 |
24,900 |
24,700 |
1.061.218 |
26.371.267 |
|
Bankinter (BKT)
|
|
16,470 |
-0,39% |
|
16,605 |
16,625 |
16,385 |
69.754 |
1.148.848 |
|
Caixabank (CABK)
|
|
12,820 |
-0,96% |
|
12,900 |
12,930 |
12,760 |
1.000.198 |
12.822.538 |
|
Cellnex (CLNX)
|
|
27,480 |
1,51% |
|
27,120 |
27,480 |
27,120 |
71.879 |
1.975.234 |
|
Colonial (COL)
|
|
5,605 |
0,90% |
|
5,575 |
5,605 |
5,540 |
154.657 |
866.852 |
|
Enagas (ENG)
|
|
16,720 |
0,11% |
|
16,750 |
16,770 |
16,680 |
72.121 |
1.205.863 |
|
Endesa (ELE)
|
|
41,550 |
0,21% |
|
41,640 |
41,830 |
41,440 |
85.267 |
3.542.843 |
|
Ferrovial (FER)
|
|
57,640 |
1,44% |
|
57,180 |
57,640 |
57,180 |
59.552 |
3.432.577 |
|
Fluidra (FDR)
|
|
19,940 |
-0,25% |
|
19,960 |
20,020 |
19,850 |
60.768 |
1.211.713 |
|
Grifols (GRF)
|
|
10,090 |
-0,24% |
|
10,070 |
10,110 |
10,015 |
238.782 |
2.409.310 |
|
Iberdrola (IBE)
|
|
20,580 |
-0,04% |
|
20,690 |
20,690 |
20,560 |
649.102 |
13.358.519 |
|
Inditex (ITX)
|
|
58,080 |
-1,35% |
|
58,820 |
58,880 |
57,860 |
157.804 |
9.165.256 |
|
Indra (IDR)
|
|
64,280 |
-0,09% |
|
64,620 |
65,000 |
64,100 |
275.027 |
17.678.735 |
|
Int. Airlines (IAG)
|
|
5,2160 |
1,36% |
|
5,1700 |
5,2180 |
5,150 |
1.007.309 |
5.254.123 |
|
Logista (LOG)
|
|
36,300 |
-0,05% |
|
36,320 |
36,440 |
36,260 |
77.080 |
2.798.004 |
|
Mapfre (MAP)
|
|
4,370 |
-0,13% |
|
4,380 |
4,392 |
4,356 |
141.513 |
618.411 |
|
Merlin Proper. (MRL)
|
|
14,510 |
-0,13% |
|
14,510 |
14,590 |
14,450 |
159.839 |
2.319.263 |
|
Naturgy Energy (GAS)
|
|
29,000 |
0,20% |
|
29,100 |
29,140 |
28,920 |
105.569 |
3.061.501 |
|
Puig (PUIG)
|
|
16,97 |
-0,64% |
|
17,13 |
17,13 |
16,910 |
23.735 |
402.782 |
|
Red Electrica (REE)
|
|
15,340 |
0,06% |
|
15,370 |
15,420 |
15,290 |
45.994 |
705.547 |
|
Repsol (REP)
|
|
26,190 |
-0,87% |
|
26,420 |
26,480 |
26,110 |
441.927 |
11.574.068 |
|
Rovi Lab. (ROVI)
|
|
57,70 |
-1,11% |
|
58,15 |
58,15 |
57,700 |
19.605 |
1.131.208 |
|
Sacyr (SCYR)
|
|
4,576 |
1,06% |
|
4,546 |
4,580 |
4,544 |
246.589 |
1.128.391 |
|
Solaria (SLR)
|
|
16,340 |
1,08% |
|
16,270 |
16,450 |
16,130 |
256.236 |
4.186.896 |
|
Telefonica (TEF)
|
|
3,653 |
-0,57% |
|
3,677 |
3,688 |
3,645 |
989.990 |
3.616.433 |
|
Unicaja (UNI)
|
|
3,5100 |
-0,45% |
|
3,5380 |
3,5400 |
3,486 |
1.894.232 |
6.648.754 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.237 |
0,12% |
hora 11:35 |
|
|
|
|
| Periodo del 12/08/2025 al 11/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 12/08/2025 al 11/08/2026
|
| MEJORES %
|
| Amper |
3.469,75% |
| Prisa |
709,42% |
| Clerhp Estruc. |
382,99% |
| Arcelormittal |
124,08% |
| Nextil |
117,23% |
| Repsol |
96,72% |
| Indra |
84,99% |
| Aperam |
82,53% |
| Deoleo |
79,84% |
| Acerinox |
72,55% |
|
| PEORES %
|
| Tubos Reu. |
-71,91% |
| Bodegas Rioj. |
-67,63% |
| Nyesa Valores |
-52,27% |
| Soltec Power |
-47,12% |
| Ezentis |
-36,36% |
| Edreams |
-35,10% |
| Amrest Holdings |
-27,35% |
| Grifols B |
-23,52% |
| Telefonica |
-21,68% |
| Airtificial I.S |
-20,52% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.566 |
0,22% |
11:35 |
| IBEX 35 |
20.237 |
0,11% |
11:35 |
| FTSE100 Londres |
10.850 |
0,05% |
11:35 |
| Dow Jones |
53.976 |
-0,11% |
21:59 |
| CAC-40 Paris |
8.708 |
-0,08% |
11:35 |
| Nasdaq Com. |
26.445 |
-0,60% |
21:59 |
| Nasdaq 100 |
29.622 |
-0,33% |
23:59 |
| SP500 |
7.753 |
-0,05% |
23:59 |
| Nikkei |
67.630 |
0,98% |
8:30: |
|
|
|
|
|
-0,15%
