IBEX
19.465  0,85%
|
Suben:28 Repiten:0 Bajan:7 |
|
|
Hora:13:49
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
211,60 |
1,05% |
 |
210,40 |
212,60 |
208,600 |
17.384 |
3.678.454 |
|
Acciona Energia (ANE)
|
|
21,88 |
2,14% |
|
21,70 |
21,94 |
21,460 |
69.292 |
1.516.108 |
|
Acerinox (ACX)
|
|
17,170 |
-0,57% |
 |
17,390 |
17,390 |
17,000 |
146.253 |
2.511.164 |
|
ACS (ACS)
|
|
94,300 |
-0,15% |
|
94,500 |
95,200 |
93,800 |
104.175 |
9.823.702 |
|
AENA (AENA)
|
|
25,58 |
0,55% |
|
25,54 |
25,60 |
25,240 |
220.904 |
5.650.724 |
|
Amadeus (AMS)
|
|
53,280 |
0,37% |
|
53,420 |
54,060 |
53,200 |
94.087 |
5.012.955 |
|
Arcelormittal (MTS)
|
|
58,960 |
2,21% |
|
57,860 |
59,300 |
57,400 |
66.107 |
3.897.668 |
|
B. Sabadell (SAB)
|
|
3,658 |
2,92% |
|
3,650 |
3,672 |
3,624 |
5.708.474 |
20.881.597 |
|
B. Santander (SAN)
|
|
12,510 |
1,36% |
|
12,440 |
12,590 |
12,420 |
6.969.957 |
87.194.162 |
|
Banco BBVA (BBVA)
|
|
24,360 |
1,49% |
|
24,250 |
24,520 |
24,220 |
1.999.618 |
48.710.694 |
|
Bankinter (BKT)
|
|
15,805 |
0,47% |
|
15,920 |
15,990 |
15,740 |
247.400 |
3.910.157 |
|
Caixabank (CABK)
|
|
12,380 |
1,30% |
|
12,315 |
12,490 |
12,315 |
1.791.887 |
22.183.561 |
|
Cellnex (CLNX)
|
|
23,020 |
1,72% |
|
22,760 |
23,120 |
22,720 |
258.619 |
5.953.409 |
|
Colonial (COL)
|
|
4,910 |
1,19% |
|
4,886 |
4,936 |
4,874 |
371.763 |
1.825.356 |
|
Enagas (ENG)
|
|
16,280 |
0,06% |
|
16,370 |
16,420 |
16,240 |
177.543 |
2.890.400 |
|
Endesa (ELE)
|
|
41,920 |
-0,42% |
|
42,400 |
42,620 |
41,850 |
118.586 |
4.971.125 |
|
Ferrovial (FER)
|
|
45,250 |
-1,77% |
|
45,600 |
45,730 |
44,930 |
317.092 |
14.348.413 |
|
Fluidra (FDR)
|
|
17,540 |
-0,56% |
|
17,720 |
17,760 |
17,450 |
141.557 |
2.482.909 |
|
Grifols (GRF)
|
|
9,954 |
3,02% |
|
9,752 |
10,030 |
9,696 |
1.181.813 |
11.763.766 |
|
Iberdrola (IBE)
|
|
21,110 |
0,52% |
|
21,100 |
21,310 |
21,070 |
1.349.572 |
28.489.464 |
|
Inditex (ITX)
|
|
53,920 |
1,73% |
|
53,440 |
54,180 |
53,260 |
321.220 |
17.320.182 |
|
Indra (IDR)
|
|
60,200 |
0,80% |
|
60,060 |
61,040 |
59,940 |
241.780 |
14.555.156 |
|
Int. Airlines (IAG)
|
|
5,1720 |
1,21% |
|
5,1500 |
5,1840 |
5,134 |
1.409.942 |
7.292.220 |
|
Logista (LOG)
|
|
34,580 |
0,58% |
|
34,560 |
34,880 |
34,440 |
37.762 |
1.305.809 |
|
Mapfre (MAP)
|
|
4,280 |
0,46% |
|
4,296 |
4,310 |
4,278 |
340.873 |
1.458.936 |
|
Merlin Proper. (MRL)
|
|
12,510 |
0,08% |
|
12,580 |
12,640 |
12,460 |
413.575 |
5.173.823 |
|
Naturgy Energy (GAS)
|
|
29,260 |
-1,48% |
|
29,800 |
29,800 |
29,200 |
255.444 |
7.474.291 |
|
Puig (PUIG)
|
|
18,24 |
2,24% |
|
17,81 |
18,40 |
17,810 |
154.613 |
2.820.141 |
|
Red Electrica (REE)
|
|
14,660 |
0,13% |
|
14,700 |
14,790 |
14,650 |
235.050 |
3.445.833 |
|
Repsol (REP)
|
|
28,510 |
-2,29% |
|
28,940 |
29,200 |
28,430 |
1.224.808 |
34.919.276 |
|
Rovi Lab. (ROVI)
|
|
58,90 |
3,24% |
|
57,60 |
59,25 |
57,600 |
30.363 |
1.788.380 |
|
Sacyr (SCYR)
|
|
4,028 |
1,20% |
|
4,002 |
4,062 |
3,986 |
889.306 |
3.582.124 |
|
Solaria (SLR)
|
|
16,470 |
3,22% |
|
16,155 |
16,620 |
16,010 |
683.346 |
11.254.708 |
|
Telefonica (TEF)
|
|
3,428 |
0,05% |
|
3,443 |
3,465 |
3,423 |
2.979.843 |
10.214.901 |
|
Unicaja (UNI)
|
|
3,4060 |
1,12% |
|
3,4140 |
3,4300 |
3,392 |
1.295.079 |
4.411.039 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.465 |
1,99% |
hora 13:50 |
|
|
|
|
| Periodo del 06/10/2025 al 05/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 06/10/2025 al 05/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
383,57% |
| Deoleo |
98,89% |
| Repsol |
91,28% |
| Arcelormittal |
72,03% |
| DIA |
65,80% |
| Indra |
53,84% |
| Endesa |
51,82% |
| Banco BBVA |
48,38% |
| CAF FFCC |
47,43% |
| Unicaja |
46,31% |
|
| PEORES %
|
| Bodegas Rioj. |
-72,81% |
| Nyesa Valores |
-67,39% |
| Soltec Power |
-65,27% |
| Edreams |
-43,63% |
| Prisa |
-37,47% |
| Ezentis |
-36,92% |
| Amrest Holdings |
-34,69% |
| Media Fore |
-29,90% |
| Ecoener |
-27,16% |
| Fluidra |
-24,68% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.285 |
0,68% |
13:49 |
| IBEX 35 |
19.465 |
0,85% |
13:50 |
| FTSE100 Londres |
10.534 |
0,34% |
13:50 |
| Dow Jones |
51.268 |
0,17% |
21:59 |
| CAC-40 Paris |
7.883 |
0,61% |
13:50 |
| Nasdaq Com. |
27.477 |
1,05% |
21:59 |
| Nasdaq 100 |
31.076 |
0,87% |
21:59 |
| SP500 |
7.774 |
0,66% |
21:59 |
| Nikkei |
70.684 |
1,05% |
8:30: |
|
|
|
|
|
