IBEX
16.184  0,26%
|
Suben:24 Repiten:0 Bajan:11 |
|
|
Hora:10:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
173,80 |
2,71% |
 |
171,50 |
174,20 |
171,300 |
11.305 |
1.964.809 |
|
Acciona Energia (ANE)
|
|
20,72 |
2,06% |
|
20,68 |
20,74 |
20,480 |
36.346 |
753.089 |
|
Acerinox (ACX)
|
|
12,140 |
1,93% |
|
11,980 |
12,260 |
11,930 |
409.323 |
4.969.181 |
|
ACS (ACS)
|
|
79,500 |
1,53% |
|
79,000 |
79,550 |
78,600 |
34.849 |
2.770.495 |
|
AENA (AENA)
|
|
23,28 |
-0,08% |
 |
23,44 |
23,56 |
23,210 |
50.400 |
1.173.312 |
|
Amadeus (AMS)
|
|
62,780 |
-1,10% |
|
63,800 |
63,800 |
62,540 |
37.813 |
2.373.900 |
|
Arcelormittal (MTS)
|
|
36,450 |
0,08% |
|
36,940 |
37,000 |
36,310 |
48.383 |
1.763.560 |
|
B. Sabadell (SAB)
|
|
3,1530 |
1,21% |
|
3,1480 |
3,1690 |
3,134 |
1.546.380 |
4.875.736 |
|
B. Santander (SAN)
|
|
9,0850 |
0,54% |
|
9,0990 |
9,1460 |
9,072 |
3.031.783 |
27.543.748 |
|
Banco BBVA (BBVA)
|
|
18,340 |
0,30% |
|
18,315 |
18,465 |
18,315 |
736.717 |
13.511.389 |
|
Bankinter (BKT)
|
|
13,785 |
0,69% |
|
13,780 |
13,820 |
13,735 |
110.665 |
1.525.517 |
|
Caixabank (CABK)
|
|
9,402 |
0,21% |
|
9,416 |
9,456 |
9,382 |
561.884 |
5.282.833 |
|
Cellnex (CLNX)
|
|
25,590 |
-0,46% |
|
25,790 |
25,890 |
25,370 |
161.758 |
4.139.387 |
|
Colonial (COL)
|
|
5,120 |
0,09% |
|
5,140 |
5,140 |
5,105 |
104.341 |
534.225 |
|
Enagas (ENG)
|
|
14,065 |
0,42% |
|
14,030 |
14,080 |
14,010 |
67.018 |
942.608 |
|
Endesa (ELE)
|
|
30,650 |
0,36% |
|
30,490 |
30,650 |
30,370 |
58.047 |
1.779.140 |
|
Ferrovial (FER)
|
|
56,260 |
0,39% |
|
56,800 |
56,820 |
56,160 |
61.425 |
3.455.770 |
|
Fluidra (FDR)
|
|
24,180 |
1,08% |
|
24,060 |
24,240 |
23,900 |
41.538 |
1.004.388 |
|
Grifols (GRF)
|
|
10,350 |
0,19% |
|
10,470 |
10,480 |
10,335 |
79.132 |
819.016 |
|
Iberdrola (IBE)
|
|
18,025 |
-0,05% |
|
17,975 |
18,045 |
17,960 |
265.005 |
4.776.715 |
|
Inditex (ITX)
|
|
47,830 |
0,61% |
|
47,980 |
47,980 |
47,650 |
103.855 |
4.967.384 |
|
Indra (IDR)
|
|
44,920 |
1,44% |
|
44,900 |
45,280 |
44,600 |
212.840 |
9.560.772 |
|
Int. Airlines (IAG)
|
|
4,4380 |
-0,58% |
|
4,4880 |
4,4880 |
4,437 |
894.859 |
3.971.384 |
|
Logista (LOG)
|
|
29,340 |
0,13% |
|
29,400 |
29,440 |
29,240 |
29.252 |
858.253 |
|
Mapfre (MAP)
|
|
3,936 |
-1,84% |
|
3,950 |
3,962 |
3,930 |
171.115 |
673.508 |
|
Merlin Proper. (MRL)
|
|
12,420 |
0,08% |
|
12,470 |
12,470 |
12,380 |
23.378 |
290.354 |
|
Naturgy Energy (GAS)
|
|
26,480 |
0,22% |
|
26,500 |
26,580 |
26,340 |
44.209 |
1.170.654 |
|
Puig (PUIG)
|
|
14,21 |
-0,35% |
|
14,39 |
14,39 |
14,190 |
74.302 |
1.055.831 |
|
Red Electrica (REE)
|
|
15,190 |
-0,19% |
|
15,180 |
15,210 |
15,120 |
63.475 |
964.185 |
|
Repsol (REP)
|
|
15,625 |
0,41% |
|
15,700 |
15,720 |
15,575 |
341.674 |
5.338.656 |
|
Rovi Lab. (ROVI)
|
|
58,75 |
0,51% |
|
59,00 |
59,00 |
58,450 |
2.660 |
156.275 |
|
Sacyr (SCYR)
|
|
3,762 |
-0,21% |
|
3,790 |
3,790 |
3,752 |
235.947 |
887.632 |
|
Solaria (SLR)
|
|
16,490 |
-0,48% |
|
16,530 |
16,615 |
16,190 |
229.445 |
3.783.548 |
|
Telefonica (TEF)
|
|
3,721 |
-0,18% |
|
3,709 |
3,753 |
3,694 |
1.208.607 |
4.497.226 |
|
Unicaja (UNI)
|
|
2,4800 |
0,08% |
|
2,5000 |
2,5000 |
2,468 |
1.026.020 |
2.544.529 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.184 |
0,27% |
hora 10:20 |
|
|
|
|
| Periodo del 26/11/2024 al 25/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 26/11/2024 al 25/11/2025
|
| MEJORES %
|
| Nextil |
179,58% |
| Tecnicas Reu. |
172,22% |
| Indra |
167,55% |
| Grenergy |
136,61% |
| DIA |
126,98% |
| Libertas 7 |
126,09% |
| Squirrel Media |
109,96% |
| Oryzon Geno |
108,55% |
| B. Santander |
105,76% |
| Banco BBVA |
104,39% |
|
| PEORES %
|
| AENA |
-88,42% |
| Duro Felguera |
-57,94% |
| Edreams |
-45,20% |
| Amrest Holdings |
-32,92% |
| Urbas |
-30,00% |
| Bodegas Rioj. |
-29,82% |
| Puig |
-28,09% |
| Pescanova |
-25,53% |
| Lingotes Esp. |
-23,08% |
| Cellnex |
-22,56% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.592 |
0,31% |
10:20 |
| IBEX 35 |
16.184 |
0,26% |
10:20 |
| FTSE100 Londres |
9.620 |
0,11% |
10:20 |
| Dow Jones |
46.448 |
0,43% |
21:59 |
| CAC-40 Paris |
8.037 |
0,14% |
10:20 |
| Nasdaq Com. |
23.026 |
0,67% |
21:59 |
| Nasdaq 100 |
24.874 |
2,61% |
23:59 |
| SP500 |
6.705 |
1,54% |
23:59 |
| Nikkei |
48.660 |
0,06% |
7:30: |
|
|
|
|
|
