IBEX
20.015  0,16%
|
Suben:17 Repiten:1 Bajan:17 |
|
|
Hora:13:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
208,80 |
-0,85% |
 |
209,60 |
210,40 |
207,800 |
16.058 |
3.352.910 |
|
Acciona Energia (ANE)
|
|
21,04 |
-0,47% |
|
20,98 |
21,32 |
20,980 |
38.465 |
809.303 |
|
Acerinox (ACX)
|
|
17,870 |
-0,94% |
|
18,040 |
18,150 |
17,870 |
149.386 |
2.669.527 |
|
ACS (ACS)
|
|
108,100 |
-0,55% |
|
108,700 |
108,700 |
107,300 |
97.030 |
10.488.943 |
|
AENA (AENA)
|
|
26,10 |
0,15% |
 |
26,02 |
26,20 |
26,020 |
94.512 |
2.466.763 |
|
Amadeus (AMS)
|
|
56,260 |
-0,21% |
|
56,440 |
56,540 |
55,580 |
133.355 |
7.502.552 |
|
Arcelormittal (MTS)
|
|
63,120 |
-0,18% |
|
63,160 |
64,220 |
63,040 |
44.760 |
2.825.251 |
|
B. Sabadell (SAB)
|
|
3,6720 |
0,49% |
|
3,6620 |
3,6830 |
3,642 |
4.573.530 |
16.794.002 |
|
B. Santander (SAN)
|
|
12,658 |
-0,23% |
|
12,684 |
12,708 |
12,606 |
5.366.529 |
67.929.524 |
|
Banco BBVA (BBVA)
|
|
25,080 |
0,96% |
|
25,000 |
25,110 |
24,860 |
1.329.002 |
33.331.370 |
|
Bankinter (BKT)
|
|
16,720 |
-0,20% |
|
16,720 |
16,775 |
16,655 |
154.517 |
2.583.524 |
|
Caixabank (CABK)
|
|
13,005 |
0,26% |
|
12,955 |
13,020 |
12,940 |
881.693 |
11.466.417 |
|
Cellnex (CLNX)
|
|
26,680 |
-1,18% |
|
27,010 |
27,180 |
26,590 |
262.717 |
7.009.289 |
|
Colonial (COL)
|
|
5,480 |
-0,54% |
|
5,500 |
5,510 |
5,470 |
348.089 |
1.907.527 |
|
Enagas (ENG)
|
|
16,830 |
0,47% |
|
16,810 |
16,830 |
16,760 |
37.039 |
623.366 |
|
Endesa (ELE)
|
|
41,390 |
0,19% |
|
41,390 |
41,580 |
41,210 |
155.854 |
6.450.797 |
|
Ferrovial (FER)
|
|
54,820 |
-0,36% |
|
55,000 |
55,280 |
54,800 |
80.963 |
4.438.391 |
|
Fluidra (FDR)
|
|
19,090 |
-0,67% |
|
19,070 |
19,240 |
19,050 |
77.381 |
1.477.203 |
|
Grifols (GRF)
|
|
9,654 |
-1,63% |
|
9,770 |
9,824 |
9,652 |
616.062 |
5.947.462 |
|
Iberdrola (IBE)
|
|
20,160 |
0,09% |
|
20,140 |
20,180 |
20,080 |
1.099.723 |
22.170.415 |
|
Inditex (ITX)
|
|
56,640 |
0,49% |
|
56,200 |
56,920 |
56,200 |
119.231 |
6.753.243 |
|
Indra (IDR)
|
|
64,400 |
0,15% |
|
64,240 |
64,660 |
63,520 |
221.316 |
14.252.750 |
|
Int. Airlines (IAG)
|
|
5,0500 |
-1,13% |
|
5,0900 |
5,0900 |
5,046 |
1.677.790 |
8.472.839 |
|
Logista (LOG)
|
|
36,280 |
1,17% |
|
35,860 |
36,300 |
35,800 |
34.790 |
1.262.181 |
|
Mapfre (MAP)
|
|
4,410 |
0,09% |
|
4,406 |
4,418 |
4,386 |
226.276 |
997.877 |
|
Merlin Proper. (MRL)
|
|
14,240 |
-0,69% |
|
14,270 |
14,310 |
14,190 |
121.153 |
1.725.218 |
|
Naturgy Energy (GAS)
|
|
29,500 |
2,07% |
|
29,000 |
29,500 |
28,980 |
238.429 |
7.033.655 |
|
Puig (PUIG)
|
|
16,91 |
0,17% |
|
16,78 |
16,96 |
16,780 |
33.687 |
569.647 |
|
Red Electrica (REE)
|
|
15,070 |
0,33% |
|
15,050 |
15,090 |
15,010 |
98.374 |
1.482.496 |
|
Repsol (REP)
|
|
27,460 |
1,47% |
|
27,300 |
27,580 |
27,260 |
821.655 |
22.562.646 |
|
Rovi Lab. (ROVI)
|
|
57,60 |
0,00% |
|
57,35 |
57,70 |
57,350 |
13.524 |
778.982 |
|
Sacyr (SCYR)
|
|
4,466 |
-0,49% |
|
4,470 |
4,480 |
4,446 |
482.889 |
2.156.582 |
|
Solaria (SLR)
|
|
16,725 |
1,85% |
|
16,420 |
16,880 |
16,420 |
440.483 |
7.367.078 |
|
Telefonica (TEF)
|
|
3,702 |
0,98% |
|
3,675 |
3,710 |
3,674 |
2.302.198 |
8.522.736 |
|
Unicaja (UNI)
|
|
3,6040 |
-0,11% |
|
3,6000 |
3,6080 |
3,572 |
784.189 |
2.826.217 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.015 |
0,17% |
hora 13:05 |
|
|
|
|
| Periodo del 18/08/2025 al 17/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 18/08/2025 al 17/08/2026
|
| MEJORES %
|
| Amper |
3.499,70% |
| Prisa |
684,95% |
| Clerhp Estruc. |
407,80% |
| Nextil |
117,42% |
| Arcelormittal |
117,17% |
| Deoleo |
106,04% |
| Repsol |
103,00% |
| Indra |
84,56% |
| Aperam |
80,23% |
| Acerinox |
68,76% |
|
| PEORES %
|
| Tubos Reu. |
-72,08% |
| Bodegas Rioj. |
-69,35% |
| Nyesa Valores |
-55,81% |
| Soltec Power |
-45,87% |
| Edreams |
-37,69% |
| Ezentis |
-36,31% |
| Libertas 7 |
-34,12% |
| Grifols B |
-26,44% |
| Amrest Holdings |
-26,24% |
| Telefonica |
-24,26% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.498 |
-0,49% |
13:05 |
| IBEX 35 |
20.015 |
0,16% |
13:05 |
| FTSE100 Londres |
10.726 |
0,04% |
13:05 |
| Dow Jones |
53.460 |
-0,50% |
21:59 |
| CAC-40 Paris |
8.541 |
-0,44% |
13:05 |
| Nasdaq Com. |
26.645 |
-0,31% |
21:59 |
| Nasdaq 100 |
30.046 |
0,00% |
23:59 |
| SP500 |
7.748 |
-0,48% |
21:59 |
| Nikkei |
69.220 |
0,73% |
8:30: |
|
|
|
|
|
-0,42%
