IBEX
20.300  0,47%
|
Suben:24 Repiten:1 Bajan:10 |
|
|
Hora:15:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
211,60 |
-1,58% |
 |
214,80 |
214,80 |
211,600 |
37.114 |
7.853.322 |
|
Acciona Energia (ANE)
|
|
21,06 |
-0,94% |
|
21,36 |
21,36 |
21,020 |
67.353 |
1.418.454 |
|
Acerinox (ACX)
|
|
18,350 |
1,15% |
 |
18,160 |
18,380 |
18,040 |
141.632 |
2.598.947 |
|
ACS (ACS)
|
|
110,200 |
-0,45% |
|
111,000 |
111,100 |
110,000 |
81.290 |
8.958.158 |
|
AENA (AENA)
|
|
26,98 |
1,58% |
|
26,60 |
27,00 |
26,600 |
274.722 |
7.411.999 |
|
Amadeus (AMS)
|
|
57,440 |
0,31% |
|
57,400 |
57,780 |
57,200 |
86.145 |
4.948.168 |
|
Arcelormittal (MTS)
|
|
64,140 |
-0,03% |
|
64,220 |
64,520 |
63,700 |
69.940 |
4.485.951 |
|
B. Sabadell (SAB)
|
|
3,5900 |
1,06% |
|
3,5700 |
3,5980 |
3,570 |
13.421.969 |
48.184.868 |
|
B. Santander (SAN)
|
|
13,028 |
0,89% |
|
12,990 |
13,120 |
12,962 |
8.075.562 |
105.208.421 |
|
Banco BBVA (BBVA)
|
|
25,110 |
1,25% |
|
25,000 |
25,280 |
24,970 |
2.188.051 |
54.941.960 |
|
Bankinter (BKT)
|
|
16,790 |
1,45% |
|
16,620 |
16,865 |
16,620 |
204.381 |
3.431.556 |
|
Caixabank (CABK)
|
|
12,970 |
1,01% |
|
12,920 |
13,045 |
12,915 |
1.272.789 |
16.508.073 |
|
Cellnex (CLNX)
|
|
27,400 |
-0,25% |
|
27,600 |
27,660 |
27,360 |
147.380 |
4.038.212 |
|
Colonial (COL)
|
|
5,640 |
0,71% |
|
5,630 |
5,660 |
5,620 |
311.741 |
1.758.219 |
|
Enagas (ENG)
|
|
16,860 |
0,59% |
|
16,700 |
16,870 |
16,660 |
120.047 |
2.023.992 |
|
Endesa (ELE)
|
|
41,410 |
-0,38% |
|
41,510 |
41,640 |
41,330 |
106.335 |
4.403.332 |
|
Ferrovial (FER)
|
|
56,860 |
-0,62% |
|
57,220 |
57,300 |
56,800 |
80.886 |
4.599.177 |
|
Fluidra (FDR)
|
|
19,800 |
0,50% |
|
19,790 |
19,880 |
19,670 |
125.076 |
2.476.504 |
|
Grifols (GRF)
|
|
10,150 |
0,74% |
|
10,080 |
10,165 |
10,080 |
232.974 |
2.364.686 |
|
Iberdrola (IBE)
|
|
20,400 |
-0,97% |
|
20,550 |
20,630 |
20,370 |
5.031.414 |
102.640.845 |
|
Inditex (ITX)
|
|
58,420 |
0,89% |
|
57,840 |
58,540 |
57,840 |
231.347 |
13.515.291 |
|
Indra (IDR)
|
|
65,780 |
1,54% |
|
64,880 |
65,960 |
64,560 |
527.450 |
34.695.661 |
|
Int. Airlines (IAG)
|
|
5,2340 |
1,27% |
|
5,1900 |
5,2340 |
5,164 |
1.839.283 |
9.626.807 |
|
Logista (LOG)
|
|
36,700 |
0,43% |
|
36,600 |
36,780 |
36,580 |
61.009 |
2.239.030 |
|
Mapfre (MAP)
|
|
4,422 |
0,50% |
|
4,388 |
4,432 |
4,388 |
417.880 |
1.847.865 |
|
Merlin Proper. (MRL)
|
|
14,680 |
0,82% |
|
14,640 |
14,720 |
14,590 |
223.054 |
3.274.432 |
|
Naturgy Energy (GAS)
|
|
28,940 |
0,00% |
|
28,980 |
29,100 |
28,840 |
380.060 |
10.998.936 |
|
Puig (PUIG)
|
|
17,30 |
1,28% |
|
17,06 |
17,32 |
17,050 |
181.387 |
3.137.995 |
|
Red Electrica (REE)
|
|
15,330 |
0,06% |
|
15,320 |
15,360 |
15,280 |
90.107 |
1.381.340 |
|
Repsol (REP)
|
|
25,940 |
-0,68% |
|
26,180 |
26,280 |
25,910 |
602.272 |
15.622.935 |
|
Rovi Lab. (ROVI)
|
|
58,25 |
0,77% |
|
57,80 |
58,45 |
57,750 |
25.157 |
1.465.395 |
|
Sacyr (SCYR)
|
|
4,548 |
0,30% |
|
4,560 |
4,572 |
4,526 |
635.597 |
2.890.695 |
|
Solaria (SLR)
|
|
16,310 |
-1,80% |
|
16,540 |
16,540 |
16,200 |
738.920 |
12.051.785 |
|
Telefonica (TEF)
|
|
3,662 |
0,52% |
|
3,640 |
3,670 |
3,640 |
1.368.839 |
5.012.688 |
|
Unicaja (UNI)
|
|
3,6080 |
1,46% |
|
3,5800 |
3,6380 |
3,580 |
2.707.817 |
9.769.803 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.300 |
0,47% |
hora 15:25 |
|
|
|
|
| Periodo del 13/08/2025 al 12/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 13/08/2025 al 12/08/2026
|
| MEJORES %
|
| Amper |
3.479,41% |
| Prisa |
740,45% |
| Clerhp Estruc. |
371,11% |
| Nextil |
124,62% |
| Arcelormittal |
124,02% |
| Repsol |
95,51% |
| Indra |
87,44% |
| Aperam |
81,18% |
| Deoleo |
78,75% |
| ACS |
72,30% |
|
| PEORES %
|
| Tubos Reu. |
-72,56% |
| Bodegas Rioj. |
-67,32% |
| Nyesa Valores |
-53,49% |
| Soltec Power |
-45,56% |
| Edreams |
-36,91% |
| Ezentis |
-36,30% |
| Amrest Holdings |
-27,46% |
| Grifols B |
-24,62% |
| Telefonica |
-23,06% |
| Grifols |
-20,45% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.556 |
0,33% |
15:25 |
| IBEX 35 |
20.300 |
0,47% |
15:25 |
| FTSE100 Londres |
10.793 |
-0,36% |
15:25 |
| Dow Jones |
53.770 |
-0,04% |
21:59 |
| CAC-40 Paris |
8.674 |
-0,01% |
15:25 |
| Nasdaq Com. |
26.588 |
0,54% |
21:59 |
| Nasdaq 100 |
29.743 |
0,73% |
21:59 |
| SP500 |
7.728 |
-0,32% |
23:59 |
| Nikkei |
67.524 |
0,82% |
8:30: |
|
|
|
|
|
