IBEX
15.822  -1,04%
|
Suben:9 Repiten:1 Bajan:25 |
|
|
Hora:17:39
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
169,10 |
-2,87% |
 |
166,80 |
173,20 |
165,000 |
113.850 |
19.252.035 |
|
Acciona Energia (ANE)
|
|
20,14 |
-2,89% |
|
20,50 |
20,54 |
19,940 |
331.104 |
6.668.434 |
|
Acerinox (ACX)
|
|
11,530 |
-1,70% |
|
11,490 |
11,610 |
11,340 |
468.221 |
5.398.588 |
|
ACS (ACS)
|
|
72,300 |
-7,66% |
|
76,800 |
76,850 |
71,350 |
810.794 |
58.620.406 |
|
AENA (AENA)
|
|
23,12 |
2,07% |
 |
22,63 |
23,22 |
22,600 |
1.031.164 |
23.840.511 |
|
Amadeus (AMS)
|
|
61,840 |
2,89% |
|
60,000 |
62,000 |
59,680 |
547.675 |
33.868.222 |
|
Arcelormittal (MTS)
|
|
34,030 |
-2,71% |
|
34,150 |
34,400 |
33,640 |
205.748 |
7.001.604 |
|
B. Sabadell (SAB)
|
|
3,0940 |
-0,80% |
|
3,0630 |
3,0990 |
3,037 |
9.121.140 |
28.220.807 |
|
B. Santander (SAN)
|
|
8,8050 |
-1,31% |
|
8,7500 |
8,8680 |
8,725 |
25.051.753 |
220.580.685 |
|
Banco BBVA (BBVA)
|
|
17,705 |
-1,41% |
|
17,540 |
17,805 |
17,465 |
9.773.585 |
173.041.322 |
|
Bankinter (BKT)
|
|
13,350 |
-1,00% |
|
13,290 |
13,435 |
13,175 |
1.494.563 |
19.952.416 |
|
Caixabank (CABK)
|
|
9,254 |
-0,38% |
|
9,158 |
9,284 |
9,066 |
5.623.064 |
52.035.834 |
|
Cellnex (CLNX)
|
|
25,630 |
2,80% |
|
25,000 |
25,760 |
24,790 |
1.481.876 |
37.980.481 |
|
Colonial (COL)
|
|
5,085 |
-0,87% |
|
5,110 |
5,150 |
5,085 |
2.100.068 |
10.678.845 |
|
Enagas (ENG)
|
|
14,060 |
-0,07% |
|
14,105 |
14,145 |
13,990 |
697.706 |
9.809.746 |
|
Endesa (ELE)
|
|
30,880 |
-1,49% |
|
31,280 |
31,330 |
30,880 |
868.222 |
26.810.695 |
|
Ferrovial (FER)
|
|
54,120 |
-1,70% |
|
54,400 |
54,700 |
53,720 |
987.941 |
53.467.366 |
|
Fluidra (FDR)
|
|
23,080 |
0,52% |
|
22,860 |
23,080 |
22,600 |
371.058 |
8.564.018 |
|
Grifols (GRF)
|
|
10,145 |
0,00% |
|
10,000 |
10,220 |
9,910 |
1.565.430 |
15.881.287 |
|
Iberdrola (IBE)
|
|
17,935 |
-0,52% |
|
18,070 |
18,135 |
17,935 |
6.917.271 |
124.061.255 |
|
Inditex (ITX)
|
|
46,540 |
-1,97% |
|
46,680 |
47,090 |
46,270 |
1.854.543 |
86.310.431 |
|
Indra (IDR)
|
|
45,060 |
-4,81% |
|
46,420 |
46,700 |
44,400 |
1.288.900 |
58.077.834 |
|
Int. Airlines (IAG)
|
|
4,3200 |
-0,55% |
|
4,2580 |
4,3390 |
4,245 |
5.498.173 |
23.752.107 |
|
Logista (LOG)
|
|
29,340 |
0,27% |
|
29,320 |
29,440 |
29,120 |
159.086 |
4.667.583 |
|
Mapfre (MAP)
|
|
3,938 |
-2,13% |
|
3,980 |
3,980 |
3,930 |
2.799.902 |
11.026.014 |
|
Merlin Proper. (MRL)
|
|
12,370 |
-1,66% |
|
12,330 |
12,430 |
12,210 |
969.408 |
11.991.576 |
|
Naturgy Energy (GAS)
|
|
26,420 |
-2,14% |
|
27,040 |
27,120 |
26,420 |
814.127 |
21.509.235 |
|
Puig (PUIG)
|
|
14,15 |
2,31% |
|
13,80 |
14,22 |
13,790 |
424.812 |
6.011.089 |
|
Red Electrica (REE)
|
|
15,040 |
0,19% |
|
15,080 |
15,150 |
14,930 |
1.347.933 |
20.272.912 |
|
Repsol (REP)
|
|
15,700 |
-3,91% |
|
16,000 |
16,000 |
15,480 |
6.222.486 |
97.693.030 |
|
Rovi Lab. (ROVI)
|
|
57,95 |
0,60% |
|
57,05 |
58,00 |
56,850 |
66.395 |
3.847.590 |
|
Sacyr (SCYR)
|
|
3,672 |
-0,91% |
|
3,672 |
3,690 |
3,634 |
1.765.954 |
6.484.583 |
|
Solaria (SLR)
|
|
17,225 |
-2,57% |
|
17,260 |
17,460 |
17,000 |
1.036.441 |
17.852.696 |
|
Telefonica (TEF)
|
|
3,674 |
1,60% |
|
3,610 |
3,692 |
3,597 |
9.701.001 |
35.641.477 |
|
Unicaja (UNI)
|
|
2,3900 |
-1,88% |
|
2,3940 |
2,4060 |
2,350 |
4.406.715 |
10.532.048 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.822 |
-1,04% |
hora 17:35 |
|
|
|
|
| Periodo del 21/11/2024 al 21/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 21/11/2024 al 21/11/2025
|
| MEJORES %
|
| Indra |
173,42% |
| Nextil |
158,00% |
| Grenergy |
147,94% |
| Tecnicas Reu. |
137,76% |
| DIA |
125,20% |
| Libertas 7 |
103,92% |
| Squirrel Media |
100,74% |
| Solaria |
100,17% |
| Elecnor |
96,57% |
| B. Santander |
94,48% |
|
| PEORES %
|
| AENA |
-88,42% |
| Duro Felguera |
-63,39% |
| Edreams |
-46,24% |
| Amrest Holdings |
-35,89% |
| Bodegas Rioj. |
-30,32% |
| Urbas |
-30,00% |
| Puig |
-25,05% |
| Ence |
-22,65% |
| Pescanova |
-22,16% |
| Lingotes Esp. |
-20,03% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.523 |
-0,83% |
17:38 |
| IBEX 35 |
15.822 |
-1,04% |
17:35 |
| FTSE100 Londres |
9.543 |
0,15% |
17:35 |
| Dow Jones |
46.441 |
1,50% |
18:35 |
| CAC-40 Paris |
7.981 |
0,34% |
17:35 |
| Nasdaq Com. |
22.346 |
1,21% |
18:35 |
| Nasdaq 100 |
24.320 |
1,10% |
18:35 |
| SP500 |
6.620 |
1,24% |
18:35 |
| Nikkei |
48.678 |
-2,30% |
7:30: |
|
|
|
|
|
1,42%
