IBEX
20.172  0,01%
|
Suben:14 Repiten:2 Bajan:19 |
|
|
Hora:15:23
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,20 |
-0,66% |
 |
211,60 |
211,60 |
208,200 |
25.575 |
5.350.290 |
|
Acciona Energia (ANE)
|
|
21,06 |
-0,28% |
|
21,10 |
21,14 |
20,920 |
65.396 |
1.377.239 |
|
Acerinox (ACX)
|
|
18,160 |
-0,60% |
|
18,160 |
18,310 |
18,020 |
122.670 |
2.227.687 |
|
ACS (ACS)
|
|
109,000 |
-0,81% |
|
109,700 |
109,800 |
108,000 |
110.743 |
12.070.987 |
|
AENA (AENA)
|
|
26,84 |
0,00% |
 |
26,94 |
27,00 |
26,640 |
511.252 |
13.722.003 |
|
Amadeus (AMS)
|
|
58,360 |
3,18% |
|
57,200 |
58,580 |
57,160 |
389.004 |
22.702.273 |
|
Arcelormittal (MTS)
|
|
63,520 |
-0,25% |
|
63,600 |
63,600 |
62,500 |
76.767 |
4.876.239 |
|
B. Sabadell (SAB)
|
|
3,6220 |
0,89% |
|
3,6000 |
3,6270 |
3,572 |
8.232.374 |
29.817.658 |
|
B. Santander (SAN)
|
|
12,890 |
0,01% |
|
12,912 |
12,938 |
12,782 |
5.779.746 |
74.500.925 |
|
Banco BBVA (BBVA)
|
|
24,960 |
0,20% |
|
24,950 |
25,050 |
24,790 |
1.416.506 |
35.355.989 |
|
Bankinter (BKT)
|
|
16,680 |
0,21% |
|
16,735 |
16,735 |
16,585 |
106.051 |
1.768.930 |
|
Caixabank (CABK)
|
|
12,945 |
0,34% |
|
12,935 |
12,950 |
12,805 |
693.740 |
8.980.464 |
|
Cellnex (CLNX)
|
|
27,690 |
0,98% |
|
27,520 |
27,730 |
27,390 |
142.046 |
3.933.253 |
|
Colonial (COL)
|
|
5,605 |
0,00% |
|
5,625 |
5,625 |
5,580 |
276.550 |
1.550.062 |
|
Enagas (ENG)
|
|
16,750 |
-0,59% |
|
16,820 |
16,870 |
16,730 |
114.736 |
1.921.828 |
|
Endesa (ELE)
|
|
41,320 |
-0,07% |
|
41,330 |
41,490 |
40,880 |
164.526 |
6.798.214 |
|
Ferrovial (FER)
|
|
55,800 |
-0,88% |
|
56,120 |
56,260 |
55,560 |
122.120 |
6.814.296 |
|
Fluidra (FDR)
|
|
19,750 |
0,50% |
|
19,670 |
19,820 |
19,590 |
93.863 |
1.853.794 |
|
Grifols (GRF)
|
|
9,984 |
-1,63% |
|
10,150 |
10,195 |
9,972 |
937.561 |
9.360.609 |
|
Iberdrola (IBE)
|
|
20,150 |
-0,73% |
|
20,340 |
20,400 |
20,130 |
2.560.648 |
51.597.057 |
|
Inditex (ITX)
|
|
57,800 |
-0,13% |
|
57,880 |
58,240 |
57,660 |
244.626 |
14.139.382 |
|
Indra (IDR)
|
|
64,720 |
0,52% |
|
65,000 |
66,000 |
64,380 |
516.083 |
33.400.891 |
|
Int. Airlines (IAG)
|
|
5,2080 |
0,57% |
|
5,1860 |
5,2420 |
5,176 |
1.935.988 |
10.082.625 |
|
Logista (LOG)
|
|
36,260 |
-0,11% |
|
36,440 |
36,520 |
36,240 |
70.929 |
2.571.885 |
|
Mapfre (MAP)
|
|
4,434 |
0,86% |
|
4,414 |
4,448 |
4,386 |
516.619 |
2.290.688 |
|
Merlin Proper. (MRL)
|
|
14,500 |
-0,41% |
|
14,550 |
14,590 |
14,390 |
163.458 |
2.370.141 |
|
Naturgy Energy (GAS)
|
|
28,900 |
-0,48% |
|
29,060 |
29,080 |
28,700 |
282.250 |
8.157.025 |
|
Puig (PUIG)
|
|
17,02 |
-0,93% |
|
17,24 |
17,26 |
17,020 |
63.309 |
1.077.519 |
|
Red Electrica (REE)
|
|
15,220 |
-0,13% |
|
15,240 |
15,260 |
15,150 |
153.928 |
2.342.784 |
|
Repsol (REP)
|
|
26,670 |
0,67% |
|
26,450 |
26,750 |
26,390 |
740.291 |
19.743.560 |
|
Rovi Lab. (ROVI)
|
|
57,60 |
-0,94% |
|
58,20 |
58,20 |
57,600 |
24.273 |
1.398.124 |
|
Sacyr (SCYR)
|
|
4,500 |
-0,79% |
|
4,530 |
4,540 |
4,474 |
872.610 |
3.926.745 |
|
Solaria (SLR)
|
|
16,140 |
-0,95% |
|
16,290 |
16,295 |
15,980 |
598.685 |
9.662.775 |
|
Telefonica (TEF)
|
|
3,688 |
0,51% |
|
3,670 |
3,692 |
3,666 |
1.514.962 |
5.587.179 |
|
Unicaja (UNI)
|
|
3,6140 |
0,94% |
|
3,5940 |
3,6220 |
3,562 |
1.324.748 |
4.787.639 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.172 |
0,02% |
hora 15:25 |
|
|
|
|
| Periodo del 14/08/2025 al 13/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 14/08/2025 al 13/08/2026
|
| MEJORES %
|
| Amper |
3.526,13% |
| Prisa |
722,22% |
| Clerhp Estruc. |
370,18% |
| Nextil |
125,67% |
| Arcelormittal |
119,89% |
| Repsol |
99,17% |
| Indra |
85,11% |
| Aperam |
83,88% |
| Deoleo |
79,18% |
| Acerinox |
71,23% |
|
| PEORES %
|
| Tubos Reu. |
-72,40% |
| Bodegas Rioj. |
-66,34% |
| Nyesa Valores |
-54,55% |
| Soltec Power |
-45,87% |
| Edreams |
-36,54% |
| Ezentis |
-34,08% |
| Libertas 7 |
-28,77% |
| Amrest Holdings |
-25,74% |
| Grifols B |
-23,48% |
| Telefonica |
-23,21% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.555 |
0,14% |
15:25 |
| IBEX 35 |
20.172 |
0,01% |
15:25 |
| FTSE100 Londres |
10.773 |
0,00% |
15:25 |
| Dow Jones |
53.840 |
0,12% |
21:59 |
| CAC-40 Paris |
8.651 |
0,00% |
15:25 |
| Nasdaq Com. |
26.588 |
0,54% |
23:59 |
| Nasdaq 100 |
30.085 |
1,14% |
21:59 |
| SP500 |
7.749 |
0,26% |
23:59 |
| Nikkei |
68.309 |
1,16% |
8:30: |
|
|
|
|
|
-0,05%
