IBEX
14.045  0,40%
|
Suben:19 Repiten:1 Bajan:15 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
156,40 |
1,49% |
 |
155,00 |
157,10 |
154,500 |
70.029 |
10.952.535 |
|
Acciona Energia (ANE)
|
|
20,66 |
3,30% |
|
20,12 |
20,76 |
20,120 |
524.587 |
10.837.967 |
|
Acerinox (ACX)
|
|
10,810 |
4,24% |
|
10,490 |
10,860 |
10,460 |
1.861.328 |
20.120.955 |
|
ACS (ACS)
|
|
56,900 |
0,08% |
|
57,100 |
57,250 |
56,150 |
288.905 |
16.438.694 |
|
AENA (AENA)
|
|
22,64 |
-0,48% |
 |
22,76 |
22,97 |
22,590 |
1.040.781 |
23.563.281 |
|
Amadeus (AMS)
|
|
70,480 |
-1,56% |
|
70,880 |
71,200 |
69,760 |
605.638 |
42.685.366 |
|
Arcelormittal (MTS)
|
|
27,880 |
5,88% |
|
26,720 |
27,940 |
26,640 |
571.774 |
15.941.059 |
|
B. Sabadell (SAB)
|
|
2,8430 |
5,21% |
|
2,7850 |
2,8500 |
2,754 |
27.012.693 |
76.797.086 |
|
B. Santander (SAN)
|
|
7,1200 |
2,22% |
|
7,0500 |
7,1970 |
7,009 |
35.840.362 |
255.183.377 |
|
Banco BBVA (BBVA)
|
|
13,035 |
1,43% |
|
12,975 |
13,115 |
12,890 |
5.928.769 |
77.281.503 |
|
Bankinter (BKT)
|
|
11,240 |
1,71% |
|
11,180 |
11,275 |
11,100 |
2.350.391 |
26.418.394 |
|
Caixabank (CABK)
|
|
7,436 |
1,25% |
|
7,394 |
7,484 |
7,356 |
5.338.228 |
39.695.063 |
|
Cellnex (CLNX)
|
|
33,610 |
-1,40% |
|
34,090 |
34,200 |
33,060 |
1.207.388 |
40.580.310 |
|
Colonial (COL)
|
|
6,015 |
-0,66% |
|
6,060 |
6,060 |
5,955 |
852.469 |
5.127.601 |
|
Enagas (ENG)
|
|
13,550 |
-0,65% |
|
13,680 |
13,725 |
13,510 |
871.041 |
11.802.605 |
|
Endesa (ELE)
|
|
26,810 |
-0,96% |
|
27,080 |
27,220 |
26,710 |
852.664 |
22.859.921 |
|
Ferrovial (FER)
|
|
44,780 |
-0,75% |
|
45,240 |
45,370 |
44,370 |
387.299 |
17.343.249 |
|
Fluidra (FDR)
|
|
22,000 |
3,38% |
|
21,360 |
22,100 |
21,340 |
256.250 |
5.637.500 |
|
Grifols (GRF)
|
|
10,600 |
1,77% |
|
10,490 |
10,675 |
10,380 |
2.116.505 |
22.434.953 |
|
Iberdrola (IBE)
|
|
16,290 |
-0,57% |
|
16,385 |
16,450 |
16,270 |
9.174.228 |
149.448.174 |
|
Inditex (ITX)
|
|
43,990 |
-0,85% |
|
44,370 |
44,490 |
43,920 |
1.545.765 |
67.998.202 |
|
Indra (IDR)
|
|
35,860 |
-0,38% |
|
35,940 |
36,200 |
35,300 |
790.078 |
28.332.197 |
|
Int. Airlines (IAG)
|
|
3,9820 |
-0,42% |
|
4,0060 |
4,0490 |
3,975 |
8.740.793 |
34.805.837 |
|
Logista (LOG)
|
|
28,000 |
0,28% |
|
28,020 |
28,380 |
27,820 |
230.795 |
6.462.260 |
|
Mapfre (MAP)
|
|
3,456 |
-0,74% |
|
3,488 |
3,502 |
3,442 |
2.589.242 |
8.948.420 |
|
Melia Hotels (MEL)
|
|
7,245 |
0,97% |
|
7,230 |
7,280 |
7,190 |
244.073 |
1.768.308 |
|
Merlin Proper. (MRL)
|
|
11,150 |
-1,24% |
|
11,330 |
11,330 |
11,070 |
954.395 |
10.641.504 |
|
Naturgy Energy (GAS)
|
|
27,160 |
-0,22% |
|
27,280 |
27,360 |
27,020 |
316.064 |
8.584.298 |
|
Red Electrica (REE)
|
|
18,210 |
-0,38% |
|
18,290 |
18,380 |
18,150 |
857.385 |
15.612.980 |
|
Repsol (REP)
|
|
12,705 |
1,51% |
|
12,580 |
12,780 |
12,565 |
5.018.201 |
63.756.243 |
|
Sacyr (SCYR)
|
|
3,520 |
0,57% |
|
3,518 |
3,534 |
3,488 |
1.288.015 |
4.533.812 |
|
Solaria (SLR)
|
|
10,215 |
2,31% |
|
10,020 |
10,335 |
10,015 |
1.521.971 |
15.546.933 |
|
Telefonica (TEF)
|
|
4,555 |
0,13% |
|
4,550 |
4,574 |
4,533 |
6.050.857 |
27.561.653 |
|
Unicaja (UNI)
|
|
1,9930 |
0,55% |
|
1,9970 |
2,0260 |
1,973 |
4.453.171 |
8.875.169 |
|
Viscofan (VIS)
|
|
60,40 |
0,00% |
|
60,50 |
60,70 |
60,200 |
49.931 |
3.015.832 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
14.045 |
0,41% |
hora 17:35 |
|
|
|
|
| Periodo del 03/07/2024 al 02/07/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 03/07/2024 al 02/07/2025
|
| MEJORES %
|
| Pharma Mar |
146,47% |
| Nyesa Valores |
140,91% |
| DIA |
114,29% |
| Int. Airlines |
94,81% |
| Indra |
89,23% |
| Grenergy |
85,29% |
| Prosegur |
64,68% |
| NicolasCorrea |
62,84% |
| Mapfre |
62,71% |
| B. Santander |
61,14% |
|
| PEORES %
|
| AENA |
-88,16% |
| Duro Felguera |
-60,31% |
| Urbas |
-38,24% |
| Ezentis |
-34,51% |
| Rovi Lab. |
-34,37% |
| Puig |
-34,36% |
| Amrest Holdings |
-33,95% |
| Atrys Health |
-32,64% |
| Talgo |
-28,68% |
| Lingotes Esp. |
-27,71% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.282 |
-0,39% |
23:59 |
| IBEX 35 |
14.045 |
0,40% |
17:35 |
| FTSE100 Londres |
8.773 |
-0,13% |
17:35 |
| Dow Jones |
44.484 |
-0,02% |
21:59 |
| CAC-40 Paris |
7.738 |
0,99% |
17:35 |
| Nasdaq Com. |
20.203 |
-0,81% |
23:59 |
| Nasdaq 100 |
22.478 |
0,00% |
23:59 |
| SP500 |
6.198 |
-0,11% |
23:59 |
| Nikkei |
39.803 |
0,10% |
6:15: |
|
|
|
|
|
-0,02%
