IBEX
19.160  -1,67%
|
Suben:6 Repiten:0 Bajan:29 |
|
|
Hora:15:03
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
213,60 |
-0,37% |
 |
211,60 |
216,40 |
211,200 |
21.445 |
4.580.652 |
|
Acciona Energia (ANE)
|
|
21,68 |
1,21% |
 |
21,30 |
21,84 |
21,100 |
95.829 |
2.077.572 |
|
Acerinox (ACX)
|
|
15,000 |
-3,16% |
|
15,160 |
15,510 |
14,980 |
367.475 |
5.512.125 |
|
ACS (ACS)
|
|
86,200 |
1,47% |
|
84,500 |
87,300 |
84,400 |
221.559 |
19.098.385 |
|
AENA (AENA)
|
|
28,02 |
-1,05% |
|
28,14 |
28,24 |
27,980 |
389.645 |
10.917.852 |
|
Amadeus (AMS)
|
|
59,720 |
0,13% |
|
58,660 |
61,080 |
58,040 |
261.074 |
15.591.339 |
|
Arcelormittal (MTS)
|
|
54,320 |
-0,80% |
|
53,120 |
56,500 |
52,920 |
110.641 |
6.010.019 |
|
B. Sabadell (SAB)
|
|
3,580 |
-0,66% |
|
3,562 |
3,626 |
3,560 |
4.598.437 |
16.462.404 |
|
B. Santander (SAN)
|
|
10,562 |
-2,42% |
|
10,682 |
10,772 |
10,550 |
9.571.981 |
101.099.263 |
|
Banco BBVA (BBVA)
|
|
22,660 |
-1,04% |
|
22,600 |
23,080 |
22,600 |
3.213.740 |
72.823.348 |
|
Bankinter (BKT)
|
|
14,335 |
-1,68% |
|
14,400 |
14,570 |
14,335 |
500.326 |
7.172.173 |
|
Caixabank (CABK)
|
|
11,590 |
-2,44% |
|
11,725 |
11,795 |
11,585 |
2.492.385 |
28.886.742 |
|
Cellnex (CLNX)
|
|
26,420 |
-2,47% |
|
26,800 |
27,150 |
26,330 |
572.615 |
15.128.488 |
|
Colonial (COL)
|
|
5,195 |
-0,76% |
|
5,200 |
5,255 |
5,180 |
436.254 |
2.266.339 |
|
Enagas (ENG)
|
|
17,640 |
-1,23% |
|
17,820 |
17,820 |
17,530 |
349.039 |
6.157.047 |
|
Endesa (ELE)
|
|
43,900 |
-2,11% |
|
44,500 |
44,560 |
43,860 |
153.877 |
6.755.200 |
|
Ferrovial (FER)
|
|
51,200 |
-0,77% |
|
51,120 |
51,580 |
50,980 |
260.680 |
13.346.816 |
|
Fluidra (FDR)
|
|
19,160 |
-3,08% |
|
19,310 |
19,560 |
19,100 |
193.752 |
3.712.288 |
|
Grifols (GRF)
|
|
11,005 |
-2,43% |
|
11,110 |
11,120 |
10,880 |
1.268.851 |
13.963.705 |
|
Iberdrola (IBE)
|
|
22,500 |
-1,18% |
|
22,710 |
22,750 |
22,490 |
2.295.293 |
51.644.092 |
|
Inditex (ITX)
|
|
57,780 |
-3,79% |
|
59,180 |
59,320 |
57,540 |
766.683 |
44.298.943 |
|
Indra (IDR)
|
|
56,880 |
-1,11% |
|
56,920 |
57,740 |
56,500 |
476.921 |
27.127.266 |
|
Int. Airlines (IAG)
|
|
5,1640 |
0,58% |
|
4,9810 |
5,2440 |
4,930 |
5.235.249 |
27.034.825 |
|
Logista (LOG)
|
|
36,020 |
-1,31% |
|
36,000 |
36,800 |
35,780 |
78.240 |
2.818.204 |
|
Mapfre (MAP)
|
|
4,116 |
-2,18% |
|
4,174 |
4,196 |
4,114 |
1.374.306 |
5.656.643 |
|
Merlin Proper. (MRL)
|
|
11,400 |
1,06% |
|
11,200 |
11,430 |
11,190 |
511.890 |
5.835.546 |
|
Naturgy Energy (GAS)
|
|
29,400 |
-1,14% |
|
29,720 |
29,720 |
29,260 |
277.659 |
8.163.174 |
|
Puig (PUIG)
|
|
19,75 |
-1,74% |
|
19,86 |
19,90 |
19,630 |
169.564 |
3.348.889 |
|
Red Electrica (REE)
|
|
15,490 |
-1,40% |
|
15,620 |
15,670 |
15,500 |
252.826 |
3.916.274 |
|
Repsol (REP)
|
|
29,750 |
-1,52% |
|
29,980 |
30,270 |
29,790 |
1.497.772 |
44.558.717 |
|
Rovi Lab. (ROVI)
|
|
67,55 |
-2,17% |
|
68,30 |
68,30 |
66,450 |
106.925 |
7.222.783 |
|
Sacyr (SCYR)
|
|
3,996 |
-1,18% |
|
4,000 |
4,048 |
3,966 |
996.789 |
3.983.168 |
|
Solaria (SLR)
|
|
15,800 |
1,31% |
|
15,250 |
15,960 |
15,075 |
632.935 |
10.000.373 |
|
Telefonica (TEF)
|
|
3,338 |
-3,19% |
|
3,410 |
3,411 |
3,343 |
5.122.488 |
17.098.864 |
|
Unicaja (UNI)
|
|
3,2800 |
-1,38% |
|
3,2880 |
3,3320 |
3,280 |
1.407.100 |
4.615.288 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.160 |
-1,67% |
hora 15:03 |
|
|
|
|
| Periodo del 06/11/2025 al 05/11/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 06/11/2025 al 05/11/2026
|
| MEJORES %
|
| Clerhp Estruc. |
378,47% |
| Repsol |
84,83% |
| DIA |
67,71% |
| Arcelormittal |
64,49% |
| Berkeley Energi |
56,29% |
| Melia Hotels |
52,46% |
| Cirsa |
44,97% |
| Deoleo |
44,83% |
| CAF FFCC |
41,48% |
| Endesa |
40,29% |
|
| PEORES %
|
| Bodegas Rioj. |
-71,57% |
| Soltec Power |
-70,21% |
| Nyesa Valores |
-66,25% |
| Prisa |
-39,19% |
| Amrest Holdings |
-36,78% |
| Ezentis |
-35,57% |
| Ecoener |
-33,74% |
| Oryzon Geno |
-29,94% |
| Airtificial I.S |
-27,79% |
| Miquel Costas |
-27,45% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.131 |
-1,61% |
15:03 |
| IBEX 35 |
19.160 |
-1,67% |
15:03 |
| FTSE100 Londres |
10.556 |
-2,10% |
15:03 |
| Dow Jones |
53.356 |
3,03% |
23:59 |
| CAC-40 Paris |
8.059 |
-1,78% |
15:03 |
| Nasdaq Com. |
24.315 |
-5,52% |
21:59 |
| Nasdaq 100 |
28.437 |
0,00% |
23:59 |
| SP500 |
7.689 |
1,58% |
23:59 |
| Nikkei |
57.435 |
-5,96% |
7:30: |
|
|
|
|
|
