IBEX
18.485  2,18%
|
Suben:26 Repiten:0 Bajan:9 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
239,80 |
-0,90% |
 |
240,00 |
243,80 |
233,800 |
67.565 |
16.202.087 |
|
Acciona Energia (ANE)
|
|
21,78 |
-1,44% |
|
22,02 |
22,28 |
21,560 |
306.597 |
6.677.682 |
|
Acerinox (ACX)
|
|
13,600 |
4,05% |
 |
13,060 |
13,640 |
12,960 |
1.596.967 |
21.718.751 |
|
ACS (ACS)
|
|
122,600 |
0,40% |
|
121,200 |
123,400 |
119,200 |
412.486 |
50.570.783 |
|
AENA (AENA)
|
|
26,64 |
2,30% |
|
26,06 |
26,94 |
25,900 |
2.999.951 |
79.918.694 |
|
Amadeus (AMS)
|
|
54,500 |
3,92% |
|
52,700 |
54,700 |
52,160 |
1.282.515 |
69.897.067 |
|
Arcelormittal (MTS)
|
|
53,400 |
4,70% |
|
50,800 |
53,560 |
50,080 |
361.395 |
19.298.493 |
|
B. Sabadell (SAB)
|
|
3,3650 |
3,09% |
|
3,2660 |
3,3680 |
3,260 |
16.936.183 |
56.990.255 |
|
B. Santander (SAN)
|
|
11,0420 |
4,90% |
|
10,5260 |
11,0700 |
10,504 |
44.068.115 |
486.600.125 |
|
Banco BBVA (BBVA)
|
|
20,310 |
3,78% |
|
19,525 |
20,430 |
19,505 |
13.506.689 |
274.320.853 |
|
Bankinter (BKT)
|
|
15,010 |
1,72% |
|
14,780 |
15,070 |
14,725 |
1.692.971 |
25.411.494 |
|
Caixabank (CABK)
|
|
10,855 |
1,87% |
|
10,650 |
10,875 |
10,595 |
6.693.412 |
72.656.987 |
|
Cellnex (CLNX)
|
|
28,860 |
-2,63% |
|
29,860 |
29,870 |
28,790 |
2.164.383 |
62.464.093 |
|
Colonial (COL)
|
|
5,585 |
1,73% |
|
5,505 |
5,620 |
5,490 |
1.388.304 |
7.753.677 |
|
Enagas (ENG)
|
|
16,420 |
-2,14% |
|
16,750 |
16,870 |
16,310 |
1.563.456 |
25.671.947 |
|
Endesa (ELE)
|
|
36,880 |
0,16% |
|
36,700 |
37,250 |
36,560 |
1.243.417 |
45.857.218 |
|
Ferrovial (FER)
|
|
60,900 |
1,70% |
|
59,580 |
61,260 |
58,640 |
1.063.495 |
64.766.845 |
|
Fluidra (FDR)
|
|
21,740 |
3,91% |
|
20,960 |
21,740 |
20,800 |
384.474 |
8.358.464 |
|
Grifols (GRF)
|
|
9,646 |
1,92% |
|
9,470 |
9,656 |
9,396 |
2.501.812 |
24.132.478 |
|
Iberdrola (IBE)
|
|
19,800 |
-0,30% |
|
19,780 |
20,070 |
19,660 |
25.251.904 |
499.987.699 |
|
Inditex (ITX)
|
|
55,020 |
3,61% |
|
53,300 |
55,240 |
53,000 |
2.253.474 |
123.986.139 |
|
Indra (IDR)
|
|
54,960 |
2,04% |
|
54,120 |
56,160 |
53,720 |
1.364.048 |
74.968.078 |
|
Int. Airlines (IAG)
|
|
4,7080 |
5,94% |
|
4,4700 |
4,7400 |
4,426 |
17.417.097 |
81.999.692 |
|
Logista (LOG)
|
|
32,640 |
0,12% |
|
32,600 |
32,760 |
32,460 |
180.853 |
5.903.041 |
|
Mapfre (MAP)
|
|
4,258 |
1,81% |
|
4,192 |
4,258 |
4,176 |
2.108.174 |
8.976.604 |
|
Merlin Proper. (MRL)
|
|
15,360 |
1,85% |
|
15,140 |
15,450 |
15,010 |
1.055.417 |
16.211.205 |
|
Naturgy Energy (GAS)
|
|
26,700 |
-1,11% |
|
27,000 |
27,280 |
26,420 |
2.113.974 |
56.443.105 |
|
Puig (PUIG)
|
|
17,64 |
3,15% |
|
17,13 |
17,64 |
17,120 |
629.408 |
11.102.757 |
|
Red Electrica (REE)
|
|
15,010 |
-0,92% |
|
15,080 |
15,260 |
14,950 |
1.367.799 |
20.530.662 |
|
Repsol (REP)
|
|
19,720 |
-5,78% |
|
20,950 |
21,050 |
19,540 |
8.675.291 |
171.076.738 |
|
Rovi Lab. (ROVI)
|
|
85,10 |
1,00% |
|
84,15 |
85,40 |
84,150 |
79.736 |
6.785.533 |
|
Sacyr (SCYR)
|
|
4,810 |
2,69% |
|
4,718 |
4,810 |
4,694 |
2.973.489 |
14.302.482 |
|
Solaria (SLR)
|
|
23,390 |
-2,33% |
|
23,680 |
24,600 |
22,920 |
1.097.266 |
25.665.051 |
|
Telefonica (TEF)
|
|
3,867 |
0,31% |
|
3,873 |
3,897 |
3,836 |
11.393.560 |
44.058.896 |
|
Unicaja (UNI)
|
|
2,8720 |
2,27% |
|
2,8100 |
2,8820 |
2,800 |
7.672.448 |
22.035.270 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.485 |
2,18% |
hora 17:35 |
|
|
|
|
| Periodo del 17/04/2025 al 17/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 17/04/2025 al 17/04/2026
|
| MEJORES %
|
| Solaria |
257,97% |
| Grenergy |
154,47% |
| Tecnicas Reu. |
144,41% |
| ACS |
138,52% |
| Arcelormittal |
123,99% |
| Nextil |
108,61% |
| Acciona |
106,55% |
| Elecnor |
105,39% |
| Indra |
99,56% |
| Libertas 7 |
93,18% |
|
| PEORES %
|
| AENA |
-87,78% |
| Tubos Reu. |
-57,75% |
| Edreams |
-48,40% |
| Bodegas Rioj. |
-42,05% |
| Duro Felguera |
-41,41% |
| Soltec Power |
-37,42% |
| Ezentis |
-30,85% |
| Amrest Holdings |
-30,38% |
| Airtificial I.S |
-29,84% |
| Red Electrica |
-21,82% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.938 |
-0,03% |
17:38 |
| IBEX 35 |
18.485 |
2,18% |
17:35 |
| FTSE100 Londres |
10.668 |
0,73% |
17:35 |
| Dow Jones |
49.510 |
1,91% |
20:25 |
| CAC-40 Paris |
8.263 |
-0,14% |
17:35 |
| Nasdaq Com. |
24.437 |
1,38% |
20:25 |
| Nasdaq 100 |
26.640 |
1,16% |
20:25 |
| SP500 |
7.125 |
1,18% |
20:25 |
| Nikkei |
58.608 |
-1,52% |
8:30: |
|
|
|
|
|
-1,75%
