IBEX
19.660  -0,20%
|
Suben:18 Repiten:0 Bajan:17 |
|
|
Hora:13:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
214,80 |
0,46% |
 |
213,00 |
218,00 |
209,400 |
20.186 |
4.335.952 |
|
Acciona Energia (ANE)
|
|
22,30 |
1,82% |
|
22,08 |
23,22 |
21,560 |
301.472 |
6.722.825 |
|
Acerinox (ACX)
|
|
17,290 |
-0,74% |
 |
17,400 |
17,400 |
17,180 |
121.508 |
2.100.873 |
|
ACS (ACS)
|
|
92,300 |
-1,38% |
|
93,200 |
93,500 |
91,750 |
79.026 |
7.294.099 |
|
AENA (AENA)
|
|
25,82 |
-0,23% |
|
25,96 |
26,04 |
25,780 |
111.375 |
2.875.702 |
|
Amadeus (AMS)
|
|
53,060 |
-0,78% |
|
53,400 |
54,020 |
52,820 |
140.816 |
7.471.696 |
|
Arcelormittal (MTS)
|
|
60,880 |
-1,48% |
|
61,300 |
61,300 |
59,700 |
164.336 |
10.004.775 |
|
B. Sabadell (SAB)
|
|
3,7060 |
-1,30% |
|
3,7690 |
3,7700 |
3,705 |
5.152.771 |
19.096.169 |
|
B. Santander (SAN)
|
|
12,524 |
-0,38% |
|
12,584 |
12,624 |
12,478 |
5.170.492 |
64.755.241 |
|
Banco BBVA (BBVA)
|
|
25,270 |
0,27% |
|
25,250 |
25,320 |
25,000 |
1.401.380 |
35.412.872 |
|
Bankinter (BKT)
|
|
16,505 |
-0,75% |
|
16,735 |
16,735 |
16,435 |
348.728 |
5.755.755 |
|
Caixabank (CABK)
|
|
12,950 |
-2,07% |
|
13,275 |
13,275 |
12,905 |
2.305.049 |
29.850.384 |
|
Cellnex (CLNX)
|
|
23,490 |
-2,08% |
|
24,130 |
24,280 |
23,490 |
419.753 |
9.859.997 |
|
Colonial (COL)
|
|
5,050 |
0,59% |
|
5,060 |
5,080 |
5,035 |
262.754 |
1.326.907 |
|
Enagas (ENG)
|
|
16,700 |
0,48% |
|
16,720 |
16,770 |
16,660 |
137.294 |
2.292.809 |
|
Endesa (ELE)
|
|
42,380 |
0,47% |
|
42,410 |
42,500 |
42,200 |
70.188 |
2.974.567 |
|
Ferrovial (FER)
|
|
48,380 |
-0,37% |
|
48,730 |
48,810 |
48,230 |
184.983 |
8.949.477 |
|
Fluidra (FDR)
|
|
18,110 |
0,94% |
|
17,930 |
18,140 |
17,930 |
124.392 |
2.252.739 |
|
Grifols (GRF)
|
|
9,692 |
1,02% |
|
9,650 |
9,748 |
9,554 |
634.576 |
6.150.310 |
|
Iberdrola (IBE)
|
|
20,410 |
0,39% |
|
20,450 |
20,570 |
20,390 |
1.065.269 |
21.742.140 |
|
Inditex (ITX)
|
|
53,380 |
0,22% |
|
53,600 |
53,920 |
53,240 |
257.216 |
13.730.190 |
|
Indra (IDR)
|
|
60,300 |
-2,30% |
|
60,900 |
61,560 |
60,000 |
300.394 |
18.113.758 |
|
Int. Airlines (IAG)
|
|
5,1020 |
0,67% |
|
5,1080 |
5,1240 |
5,072 |
1.491.544 |
7.609.857 |
|
Logista (LOG)
|
|
35,720 |
1,13% |
|
35,540 |
35,720 |
35,500 |
41.551 |
1.484.201 |
|
Mapfre (MAP)
|
|
4,362 |
0,41% |
|
4,368 |
4,382 |
4,348 |
241.997 |
1.055.590 |
|
Merlin Proper. (MRL)
|
|
12,280 |
0,16% |
|
12,350 |
12,400 |
12,260 |
364.682 |
4.478.294 |
|
Naturgy Energy (GAS)
|
|
29,080 |
-0,06% |
|
29,320 |
29,340 |
28,900 |
250.224 |
7.276.513 |
|
Puig (PUIG)
|
|
17,94 |
0,56% |
|
17,92 |
18,14 |
17,900 |
104.568 |
1.875.949 |
|
Red Electrica (REE)
|
|
15,020 |
0,40% |
|
15,030 |
15,080 |
14,960 |
160.456 |
2.410.049 |
|
Repsol (REP)
|
|
31,340 |
1,91% |
|
31,000 |
31,370 |
30,960 |
922.915 |
28.924.156 |
|
Rovi Lab. (ROVI)
|
|
59,55 |
0,67% |
|
59,50 |
60,25 |
59,450 |
23.392 |
1.392.993 |
|
Sacyr (SCYR)
|
|
4,026 |
-0,39% |
|
4,062 |
4,062 |
4,018 |
915.491 |
3.685.766 |
|
Solaria (SLR)
|
|
16,180 |
-1,85% |
|
16,665 |
16,665 |
15,680 |
618.951 |
10.014.627 |
|
Telefonica (TEF)
|
|
3,426 |
-0,63% |
|
3,470 |
3,483 |
3,423 |
2.787.962 |
9.551.557 |
|
Unicaja (UNI)
|
|
3,5660 |
-1,65% |
|
3,6300 |
3,6300 |
3,556 |
1.797.411 |
6.409.567 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.660 |
-0,20% |
hora 13:30 |
|
|
|
|
| Periodo del 26/09/2025 al 25/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 26/09/2025 al 25/09/2026
|
| MEJORES %
|
| Clerhp Estruc. |
369,48% |
| Deoleo |
101,11% |
| Arcelormittal |
96,63% |
| Repsol |
96,55% |
| DIA |
95,19% |
| Solaria |
58,89% |
| Indra |
58,09% |
| Arima |
57,87% |
| Aperam |
57,75% |
| Endesa |
57,51% |
|
| PEORES %
|
| Bodegas Rioj. |
-73,13% |
| Tubos Reu. |
-71,52% |
| Nyesa Valores |
-61,96% |
| Soltec Power |
-53,38% |
| Edreams |
-50,73% |
| Ezentis |
-35,09% |
| Amrest Holdings |
-34,07% |
| Prisa |
-32,25% |
| Ecoener |
-26,60% |
| Media Fore |
-25,80% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.306 |
0,05% |
13:30 |
| IBEX 35 |
19.660 |
-0,20% |
13:30 |
| FTSE100 Londres |
10.722 |
0,25% |
13:30 |
| Dow Jones |
51.829 |
0,93% |
23:59 |
| CAC-40 Paris |
8.101 |
0,28% |
13:30 |
| Nasdaq Com. |
26.939 |
0,01% |
21:59 |
| Nasdaq 100 |
30.608 |
0,42% |
23:59 |
| SP500 |
7.743 |
0,50% |
23:59 |
| Nikkei |
65.908 |
-0,68% |
8:30: |
|
|
|
|
|
0,11%
