IBEX
18.653  -1,08%
|
Suben:13 Repiten:0 Bajan:22 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
203,60 |
-1,54% |
 |
206,00 |
206,00 |
202,200 |
65.987 |
13.434.953 |
|
Acciona Energia (ANE)
|
|
20,98 |
-1,50% |
|
21,00 |
21,24 |
20,680 |
216.468 |
4.541.498 |
|
Acerinox (ACX)
|
|
16,070 |
-5,47% |
|
16,650 |
16,710 |
16,030 |
985.901 |
15.843.429 |
|
ACS (ACS)
|
|
90,650 |
-1,62% |
|
90,950 |
91,350 |
90,050 |
212.763 |
19.286.965 |
|
AENA (AENA)
|
|
27,08 |
-0,58% |
|
27,26 |
27,28 |
26,920 |
1.308.957 |
35.446.555 |
|
Amadeus (AMS)
|
|
56,760 |
-0,76% |
|
56,600 |
56,900 |
55,600 |
738.376 |
41.910.221 |
|
Arcelormittal (MTS)
|
|
53,580 |
-2,15% |
|
54,000 |
54,420 |
53,300 |
88.336 |
4.733.042 |
|
B. Sabadell (SAB)
|
|
3,435 |
-2,19% |
|
3,484 |
3,511 |
3,431 |
10.202.742 |
35.046.418 |
|
B. Santander (SAN)
|
|
10,118 |
-3,74% |
|
10,326 |
10,396 |
10,080 |
32.428.695 |
328.113.536 |
|
Banco BBVA (BBVA)
|
|
21,060 |
-3,70% |
|
21,530 |
21,620 |
21,030 |
8.656.094 |
182.297.339 |
|
Bankinter (BKT)
|
|
13,920 |
-1,45% |
|
13,995 |
14,080 |
13,835 |
1.356.206 |
18.878.387 |
|
Caixabank (CABK)
|
|
11,200 |
0,31% |
 |
11,000 |
11,410 |
10,860 |
9.272.912 |
103.856.614 |
|
Cellnex (CLNX)
|
|
26,030 |
1,32% |
|
25,840 |
26,030 |
25,780 |
1.074.716 |
27.974.857 |
|
Colonial (COL)
|
|
5,090 |
-0,19% |
|
5,100 |
5,110 |
5,060 |
804.005 |
4.092.385 |
|
Enagas (ENG)
|
|
17,680 |
0,22% |
|
17,720 |
17,730 |
17,600 |
534.367 |
9.447.608 |
|
Endesa (ELE)
|
|
43,810 |
0,80% |
|
43,500 |
43,960 |
43,150 |
485.512 |
21.270.280 |
|
Ferrovial (FER)
|
|
50,700 |
-0,23% |
|
50,500 |
50,980 |
49,860 |
2.088.440 |
105.883.908 |
|
Fluidra (FDR)
|
|
18,700 |
-1,11% |
|
18,790 |
18,990 |
18,560 |
352.869 |
6.598.650 |
|
Grifols (GRF)
|
|
10,975 |
2,81% |
|
10,680 |
10,975 |
10,680 |
2.383.006 |
26.153.490 |
|
Iberdrola (IBE)
|
|
22,180 |
0,36% |
|
22,070 |
22,260 |
22,010 |
6.146.885 |
136.337.909 |
|
Inditex (ITX)
|
|
56,140 |
-0,24% |
|
56,440 |
56,660 |
56,120 |
1.501.384 |
84.287.697 |
|
Indra (IDR)
|
|
63,880 |
-2,32% |
|
65,960 |
65,980 |
63,800 |
915.353 |
58.472.749 |
|
Int. Airlines (IAG)
|
|
4,8330 |
-1,56% |
|
4,8700 |
4,9170 |
4,833 |
3.994.710 |
19.306.433 |
|
Logista (LOG)
|
|
36,360 |
0,49% |
|
36,260 |
36,580 |
36,200 |
97.410 |
3.541.827 |
|
Mapfre (MAP)
|
|
3,988 |
-0,54% |
|
4,010 |
4,028 |
3,964 |
2.789.491 |
11.124.490 |
|
Merlin Proper. (MRL)
|
|
11,470 |
-1,12% |
|
11,580 |
11,650 |
11,380 |
1.157.149 |
13.272.499 |
|
Naturgy Energy (GAS)
|
|
29,660 |
-0,46% |
|
29,880 |
29,940 |
29,580 |
1.300.333 |
38.567.876 |
|
Puig (PUIG)
|
|
19,26 |
1,90% |
|
19,02 |
19,31 |
18,900 |
486.299 |
9.366.118 |
|
Red Electrica (REE)
|
|
15,420 |
0,65% |
|
15,350 |
15,480 |
15,320 |
1.380.326 |
21.284.626 |
|
Repsol (REP)
|
|
30,730 |
4,48% |
|
29,600 |
30,730 |
29,420 |
4.891.659 |
150.320.681 |
|
Rovi Lab. (ROVI)
|
|
62,55 |
1,62% |
|
61,75 |
62,85 |
61,700 |
112.412 |
7.031.370 |
|
Sacyr (SCYR)
|
|
4,050 |
-1,02% |
|
4,094 |
4,094 |
4,050 |
2.001.055 |
8.104.272 |
|
Solaria (SLR)
|
|
14,595 |
-5,10% |
|
15,305 |
15,340 |
14,470 |
1.198.700 |
17.495.026 |
|
Telefonica (TEF)
|
|
3,374 |
1,44% |
|
3,349 |
3,383 |
3,340 |
11.496.424 |
38.788.934 |
|
Unicaja (UNI)
|
|
3,1700 |
0,12% |
|
3,1720 |
3,2020 |
3,124 |
4.055.423 |
12.855.690 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.653 |
-1,09% |
hora 17:35 |
|
|
|
|
| Periodo del 30/10/2025 al 30/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 30/10/2025 al 30/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
361,90% |
| Repsol |
92,12% |
| Deoleo |
73,98% |
| Arcelormittal |
60,28% |
| DIA |
56,55% |
| Berkeley Energi |
51,66% |
| Adolfo Dom. |
43,88% |
| Melia Hotels |
41,73% |
| Puig |
41,41% |
| Endesa |
40,24% |
|
| PEORES %
|
| Soltec Power |
-71,59% |
| Nyesa Valores |
-66,67% |
| Prisa |
-42,25% |
| Amrest Holdings |
-39,72% |
| Edreams |
-35,61% |
| Ezentis |
-33,47% |
| Airtificial I.S |
-33,33% |
| Media Fore |
-32,31% |
| Ecoener |
-32,02% |
| Oryzon Geno |
-31,12% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.131 |
-1,22% |
17:38 |
| IBEX 35 |
18.653 |
-1,08% |
17:35 |
| FTSE100 Londres |
10.730 |
0,07% |
17:35 |
| Dow Jones |
51.771 |
-1,09% |
19:06 |
| CAC-40 Paris |
7.969 |
0,00% |
17:35 |
| Nasdaq Com. |
25.304 |
-3,36% |
19:06 |
| Nasdaq 100 |
28.235 |
-3,97% |
19:06 |
| SP500 |
7.559 |
-2,08% |
19:06 |
| Nikkei |
63.290 |
-2,11% |
7:30: |
|
|
|
|
|
