IBEX
18.927  -0,32%
|
Suben:23 Repiten:0 Bajan:12 |
|
|
Hora:12:21
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
208,80 |
1,65% |
 |
207,60 |
210,20 |
206,400 |
12.642 |
2.639.649 |
|
Acciona Energia (ANE)
|
|
21,56 |
0,18% |
|
21,70 |
21,76 |
21,560 |
25.736 |
554.868 |
|
Acerinox (ACX)
|
|
16,690 |
0,30% |
|
16,650 |
16,860 |
16,620 |
105.138 |
1.754.753 |
|
ACS (ACS)
|
|
89,000 |
1,65% |
|
88,150 |
89,600 |
88,100 |
85.633 |
7.621.337 |
|
AENA (AENA)
|
|
26,64 |
0,52% |
|
26,60 |
26,80 |
26,520 |
186.889 |
4.978.722 |
|
Amadeus (AMS)
|
|
57,660 |
1,87% |
|
56,460 |
57,940 |
56,300 |
96.111 |
5.541.760 |
|
Arcelormittal (MTS)
|
|
53,120 |
-0,33% |
 |
53,700 |
53,700 |
52,720 |
33.243 |
1.765.868 |
|
B. Sabadell (SAB)
|
|
3,507 |
1,65% |
|
3,466 |
3,510 |
3,454 |
3.318.853 |
11.639.217 |
|
B. Santander (SAN)
|
|
11,066 |
-3,85% |
|
10,900 |
11,188 |
10,800 |
19.447.202 |
215.202.737 |
|
Banco BBVA (BBVA)
|
|
22,520 |
1,30% |
|
22,290 |
22,580 |
22,090 |
2.123.582 |
47.823.066 |
|
Bankinter (BKT)
|
|
14,150 |
1,03% |
|
14,110 |
14,220 |
14,035 |
253.803 |
3.591.312 |
|
Caixabank (CABK)
|
|
11,460 |
2,36% |
|
11,280 |
11,480 |
11,255 |
1.326.874 |
15.205.976 |
|
Cellnex (CLNX)
|
|
25,430 |
-2,93% |
|
26,200 |
26,260 |
25,430 |
195.848 |
4.980.414 |
|
Colonial (COL)
|
|
5,110 |
0,59% |
|
5,125 |
5,140 |
5,100 |
188.267 |
962.044 |
|
Enagas (ENG)
|
|
17,400 |
-0,79% |
|
17,560 |
17,630 |
17,370 |
153.854 |
2.677.059 |
|
Endesa (ELE)
|
|
43,520 |
-0,41% |
|
43,580 |
43,740 |
43,300 |
88.586 |
3.855.262 |
|
Ferrovial (FER)
|
|
44,730 |
0,72% |
|
44,480 |
44,960 |
44,430 |
125.367 |
5.607.665 |
|
Fluidra (FDR)
|
|
17,990 |
-0,60% |
|
18,100 |
18,150 |
17,980 |
98.804 |
1.777.483 |
|
Grifols (GRF)
|
|
10,510 |
3,34% |
|
10,200 |
10,545 |
10,195 |
1.311.388 |
13.782.687 |
|
Iberdrola (IBE)
|
|
21,830 |
-0,31% |
|
21,860 |
21,970 |
21,800 |
2.061.655 |
45.005.928 |
|
Inditex (ITX)
|
|
56,960 |
0,38% |
|
56,820 |
57,060 |
56,500 |
308.592 |
17.577.400 |
|
Indra (IDR)
|
|
62,420 |
4,17% |
|
60,080 |
62,440 |
59,840 |
260.168 |
16.239.686 |
|
Int. Airlines (IAG)
|
|
4,8590 |
2,92% |
|
4,7750 |
4,8670 |
4,764 |
1.627.806 |
7.909.509 |
|
Logista (LOG)
|
|
37,040 |
0,05% |
|
37,100 |
37,180 |
36,960 |
43.230 |
1.601.239 |
|
Mapfre (MAP)
|
|
4,276 |
-2,59% |
|
4,304 |
4,304 |
4,242 |
829.815 |
3.548.288 |
|
Merlin Proper. (MRL)
|
|
11,230 |
-0,17% |
|
11,250 |
11,340 |
11,220 |
161.496 |
1.813.600 |
|
Naturgy Energy (GAS)
|
|
30,560 |
-1,73% |
|
31,100 |
31,120 |
30,540 |
166.575 |
5.090.532 |
|
Puig (PUIG)
|
|
19,39 |
1,30% |
|
19,39 |
19,39 |
19,080 |
95.123 |
1.844.434 |
|
Red Electrica (REE)
|
|
14,860 |
0,20% |
|
14,830 |
14,930 |
14,790 |
185.080 |
2.750.288 |
|
Repsol (REP)
|
|
28,950 |
-1,73% |
|
29,230 |
29,400 |
28,840 |
666.170 |
19.285.621 |
|
Rovi Lab. (ROVI)
|
|
61,50 |
2,24% |
|
60,50 |
61,90 |
59,950 |
58.535 |
3.599.902 |
|
Sacyr (SCYR)
|
|
3,974 |
0,55% |
|
3,976 |
4,010 |
3,960 |
559.185 |
2.222.201 |
|
Solaria (SLR)
|
|
13,915 |
1,38% |
|
13,850 |
14,045 |
13,830 |
263.196 |
3.662.372 |
|
Telefonica (TEF)
|
|
3,185 |
-6,78% |
|
3,269 |
3,272 |
3,131 |
18.847.804 |
60.030.255 |
|
Unicaja (UNI)
|
|
3,1440 |
1,48% |
|
3,1200 |
3,1520 |
3,114 |
992.602 |
3.120.740 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.927 |
-0,33% |
hora 12:21 |
|
|
|
|
| Periodo del 24/10/2025 al 23/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 24/10/2025 al 23/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
374,70% |
| Repsol |
90,43% |
| Deoleo |
86,32% |
| DIA |
61,33% |
| Arcelormittal |
57,88% |
| Endesa |
49,30% |
| Berkeley Energi |
44,18% |
| CAF FFCC |
39,01% |
| Acerinox |
38,67% |
| Adolfo Dom. |
38,61% |
|
| PEORES %
|
| Bodegas Rioj. |
-71,43% |
| Soltec Power |
-70,71% |
| Nyesa Valores |
-65,48% |
| Prisa |
-44,39% |
| Amrest Holdings |
-38,25% |
| Edreams |
-36,35% |
| Ezentis |
-35,13% |
| Media Fore |
-32,11% |
| Ecoener |
-29,08% |
| Squirrel Media |
-28,52% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.089 |
0,34% |
12:21 |
| IBEX 35 |
18.927 |
-0,32% |
12:21 |
| FTSE100 Londres |
10.734 |
0,41% |
12:21 |
| Dow Jones |
52.215 |
-1,23% |
21:59 |
| CAC-40 Paris |
7.832 |
0,62% |
12:21 |
| Nasdaq Com. |
25.955 |
-0,20% |
21:59 |
| Nasdaq 100 |
28.958 |
0,00% |
21:59 |
| SP500 |
7.624 |
-0,51% |
23:59 |
| Nikkei |
62.190 |
-0,80% |
7:30: |
|
|
|
|
|
0,93%
