IBEX
19.441  0,26%
|
Suben:19 Repiten:1 Bajan:15 |
|
|
Hora:12:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
277,40 |
1,98% |
 |
273,00 |
278,00 |
270,000 |
11.348 |
3.147.935 |
|
Acciona Energia (ANE)
|
|
23,70 |
0,85% |
|
23,36 |
23,72 |
23,360 |
37.550 |
889.935 |
|
Acerinox (ACX)
|
|
15,780 |
-0,62% |
 |
15,860 |
15,890 |
15,710 |
196.712 |
3.104.115 |
|
ACS (ACS)
|
|
131,000 |
0,84% |
|
131,500 |
131,600 |
130,300 |
49.791 |
6.522.621 |
|
AENA (AENA)
|
|
27,46 |
0,88% |
|
27,22 |
27,56 |
27,160 |
239.430 |
6.574.747 |
|
Amadeus (AMS)
|
|
52,360 |
0,34% |
|
52,100 |
52,460 |
51,300 |
185.276 |
9.701.051 |
|
Arcelormittal (MTS)
|
|
54,220 |
0,03% |
|
54,240 |
54,420 |
53,740 |
47.574 |
2.579.462 |
|
B. Sabadell (SAB)
|
|
3,0640 |
-0,71% |
|
3,0890 |
3,1010 |
3,052 |
4.325.670 |
13.253.852 |
|
B. Santander (SAN)
|
|
11,810 |
-0,43% |
|
11,860 |
11,890 |
11,718 |
5.010.022 |
59.168.359 |
|
Banco BBVA (BBVA)
|
|
21,400 |
0,37% |
|
21,410 |
21,470 |
21,200 |
1.423.248 |
30.457.507 |
|
Bankinter (BKT)
|
|
14,355 |
-0,93% |
|
14,530 |
14,540 |
14,245 |
372.595 |
5.348.601 |
|
Caixabank (CABK)
|
|
12,240 |
-1,05% |
|
12,385 |
12,385 |
12,170 |
1.667.540 |
20.410.689 |
|
Cellnex (CLNX)
|
|
28,670 |
-1,13% |
|
29,000 |
29,080 |
28,570 |
189.759 |
5.440.390 |
|
Colonial (COL)
|
|
5,650 |
-0,44% |
|
5,685 |
5,685 |
5,640 |
189.267 |
1.069.358 |
|
Enagas (ENG)
|
|
17,810 |
0,50% |
|
17,780 |
17,880 |
17,740 |
288.075 |
5.130.615 |
|
Endesa (ELE)
|
|
39,320 |
1,41% |
|
38,770 |
39,400 |
38,730 |
149.361 |
5.872.874 |
|
Ferrovial (FER)
|
|
61,840 |
0,00% |
|
61,220 |
61,980 |
61,100 |
124.161 |
7.678.116 |
|
Fluidra (FDR)
|
|
18,840 |
-0,05% |
|
18,820 |
18,940 |
18,790 |
135.563 |
2.554.006 |
|
Grifols (GRF)
|
|
8,956 |
-0,37% |
|
9,048 |
9,048 |
8,946 |
297.082 |
2.660.666 |
|
Iberdrola (IBE)
|
|
21,480 |
1,56% |
|
21,190 |
21,570 |
21,170 |
2.672.360 |
57.402.292 |
|
Inditex (ITX)
|
|
56,060 |
0,50% |
|
56,000 |
56,180 |
55,420 |
325.985 |
18.274.719 |
|
Indra (IDR)
|
|
49,480 |
-3,17% |
|
51,100 |
51,600 |
48,670 |
596.248 |
29.502.351 |
|
Int. Airlines (IAG)
|
|
5,6800 |
2,93% |
|
5,5600 |
5,6900 |
5,556 |
4.149.228 |
23.567.615 |
|
Logista (LOG)
|
|
33,800 |
0,29% |
|
33,720 |
33,820 |
33,560 |
21.253 |
718.351 |
|
Mapfre (MAP)
|
|
4,294 |
0,23% |
|
4,274 |
4,294 |
4,246 |
320.760 |
1.377.343 |
|
Merlin Proper. (MRL)
|
|
15,790 |
0,25% |
|
15,810 |
15,850 |
15,720 |
385.310 |
6.084.044 |
|
Naturgy Energy (GAS)
|
|
27,780 |
0,87% |
|
27,520 |
27,840 |
27,520 |
233.527 |
6.487.380 |
|
Puig (PUIG)
|
|
16,02 |
-0,37% |
|
16,06 |
16,12 |
15,910 |
61.452 |
984.461 |
|
Red Electrica (REE)
|
|
15,420 |
0,78% |
|
15,320 |
15,480 |
15,300 |
322.437 |
4.971.978 |
|
Repsol (REP)
|
|
21,000 |
-0,09% |
|
21,000 |
21,110 |
20,840 |
731.381 |
15.359.001 |
|
Rovi Lab. (ROVI)
|
|
58,85 |
-0,92% |
|
59,15 |
59,40 |
58,850 |
19.173 |
1.128.331 |
|
Sacyr (SCYR)
|
|
4,814 |
0,58% |
|
4,784 |
4,816 |
4,782 |
296.890 |
1.429.228 |
|
Solaria (SLR)
|
|
21,880 |
0,78% |
|
21,500 |
21,880 |
21,210 |
177.207 |
3.877.289 |
|
Telefonica (TEF)
|
|
3,652 |
-0,73% |
|
3,669 |
3,671 |
3,627 |
2.942.979 |
10.747.759 |
|
Unicaja (UNI)
|
|
3,0640 |
-1,09% |
|
3,1000 |
3,1020 |
3,054 |
1.732.201 |
5.307.463 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.441 |
0,27% |
hora 12:25 |
|
|
|
|
| Periodo del 25/06/2025 al 24/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 25/06/2025 al 24/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
235,71% |
| ACS |
125,72% |
| Solaria |
115,16% |
| Nextil |
112,45% |
| Arcelormittal |
103,91% |
| Elecnor |
87,50% |
| Acciona |
80,85% |
| Grenergy |
80,43% |
| Melia Hotels |
74,87% |
| B. Santander |
71,84% |
|
| PEORES %
|
| Tubos Reu. |
-74,68% |
| Nyesa Valores |
-70,00% |
| Bodegas Rioj. |
-66,67% |
| Soltec Power |
-46,50% |
| Edreams |
-42,77% |
| Ezentis |
-42,10% |
| HBX Group |
-36,25% |
| Amrest Holdings |
-28,23% |
| Amadeus |
-24,02% |
| Pescanova |
-23,73% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.263 |
0,77% |
12:24 |
| IBEX 35 |
19.441 |
0,26% |
12:25 |
| FTSE100 Londres |
10.495 |
0,32% |
12:25 |
| Dow Jones |
51.667 |
-0,08% |
23:59 |
| CAC-40 Paris |
8.430 |
0,53% |
12:25 |
| Nasdaq Com. |
25.587 |
-2,21% |
23:59 |
| Nasdaq 100 |
29.220 |
-0,43% |
21:59 |
| SP500 |
7.365 |
-1,43% |
23:59 |
| Nikkei |
72.358 |
4,60% |
8:30: |
|
|
|
|
|
