IBEX
19.334  0,81%
|
Suben:33 Repiten:0 Bajan:2 |
|
|
Hora:13:27
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
215,20 |
3,16% |
 |
212,00 |
218,20 |
212,000 |
39.184 |
8.432.396 |
|
Acciona Energia (ANE)
|
|
21,92 |
2,52% |
|
21,50 |
22,00 |
21,420 |
64.737 |
1.419.035 |
|
Acerinox (ACX)
|
|
16,940 |
1,19% |
|
16,900 |
17,050 |
16,740 |
90.945 |
1.540.608 |
|
ACS (ACS)
|
|
90,650 |
1,56% |
|
90,450 |
90,900 |
89,000 |
105.414 |
9.555.779 |
|
AENA (AENA)
|
|
25,54 |
-0,62% |
 |
25,76 |
25,82 |
25,540 |
117.408 |
2.998.600 |
|
Amadeus (AMS)
|
|
54,700 |
1,86% |
|
53,860 |
55,300 |
53,640 |
130.987 |
7.164.988 |
|
Arcelormittal (MTS)
|
|
57,140 |
0,88% |
|
57,020 |
57,500 |
56,720 |
35.056 |
2.003.099 |
|
B. Sabadell (SAB)
|
|
3,612 |
1,83% |
|
3,580 |
3,623 |
3,576 |
3.374.758 |
12.189.625 |
|
B. Santander (SAN)
|
|
12,068 |
0,58% |
|
12,090 |
12,128 |
12,024 |
5.386.339 |
65.002.339 |
|
Banco BBVA (BBVA)
|
|
23,210 |
0,95% |
|
23,170 |
23,290 |
23,050 |
2.323.794 |
53.935.258 |
|
Bankinter (BKT)
|
|
15,210 |
0,23% |
|
15,285 |
15,290 |
15,125 |
214.820 |
3.267.412 |
|
Caixabank (CABK)
|
|
11,950 |
0,37% |
|
11,970 |
12,005 |
11,865 |
1.493.525 |
17.847.623 |
|
Cellnex (CLNX)
|
|
25,560 |
0,86% |
|
25,240 |
25,690 |
25,220 |
223.989 |
5.725.158 |
|
Colonial (COL)
|
|
5,040 |
0,49% |
|
5,050 |
5,050 |
5,025 |
150.314 |
757.582 |
|
Enagas (ENG)
|
|
16,770 |
0,59% |
|
16,700 |
16,800 |
16,620 |
137.996 |
2.314.192 |
|
Endesa (ELE)
|
|
42,720 |
0,92% |
|
42,400 |
42,980 |
42,320 |
78.422 |
3.350.187 |
|
Ferrovial (FER)
|
|
44,040 |
1,89% |
|
43,900 |
44,240 |
43,010 |
337.003 |
14.841.612 |
|
Fluidra (FDR)
|
|
17,610 |
-0,22% |
|
17,630 |
17,820 |
17,460 |
175.716 |
3.094.358 |
|
Grifols (GRF)
|
|
10,205 |
1,13% |
|
10,090 |
10,215 |
10,045 |
617.288 |
6.299.424 |
|
Iberdrola (IBE)
|
|
21,700 |
0,78% |
|
21,590 |
21,730 |
21,500 |
1.225.033 |
26.583.216 |
|
Inditex (ITX)
|
|
55,620 |
0,32% |
|
55,500 |
56,020 |
55,340 |
438.116 |
24.368.011 |
|
Indra (IDR)
|
|
64,620 |
2,40% |
|
63,400 |
65,180 |
63,100 |
601.158 |
38.846.829 |
|
Int. Airlines (IAG)
|
|
4,9270 |
0,79% |
|
4,9400 |
4,9470 |
4,902 |
980.133 |
4.829.115 |
|
Logista (LOG)
|
|
37,220 |
1,19% |
|
36,780 |
37,220 |
36,620 |
80.733 |
3.004.882 |
|
Mapfre (MAP)
|
|
4,338 |
0,18% |
|
4,340 |
4,358 |
4,330 |
286.095 |
1.241.080 |
|
Merlin Proper. (MRL)
|
|
11,640 |
2,28% |
|
11,550 |
11,700 |
11,460 |
465.718 |
5.420.957 |
|
Naturgy Energy (GAS)
|
|
30,540 |
0,59% |
|
30,440 |
30,640 |
30,340 |
101.525 |
3.100.573 |
|
Puig (PUIG)
|
|
19,55 |
1,13% |
|
19,39 |
19,59 |
19,340 |
180.150 |
3.521.932 |
|
Red Electrica (REE)
|
|
15,000 |
0,40% |
|
14,930 |
15,070 |
14,890 |
141.263 |
2.118.945 |
|
Repsol (REP)
|
|
29,840 |
0,67% |
|
29,400 |
29,840 |
29,320 |
608.358 |
18.153.402 |
|
Rovi Lab. (ROVI)
|
|
58,45 |
1,47% |
|
57,90 |
58,80 |
57,650 |
40.706 |
2.379.265 |
|
Sacyr (SCYR)
|
|
4,120 |
2,89% |
|
4,060 |
4,124 |
3,982 |
1.481.448 |
6.103.565 |
|
Solaria (SLR)
|
|
15,910 |
2,15% |
|
15,710 |
16,050 |
15,650 |
427.933 |
6.808.414 |
|
Telefonica (TEF)
|
|
3,369 |
1,47% |
|
3,303 |
3,380 |
3,303 |
3.917.727 |
13.198.822 |
|
Unicaja (UNI)
|
|
3,2600 |
1,11% |
|
3,2500 |
3,2740 |
3,226 |
1.336.849 |
4.358.127 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.334 |
0,82% |
hora 13:27 |
|
|
|
|
| Periodo del 16/10/2025 al 15/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 16/10/2025 al 15/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
361,18% |
| Repsol |
107,20% |
| Deoleo |
74,88% |
| Arcelormittal |
71,48% |
| DIA |
64,11% |
| Banco BBVA |
46,29% |
| CAF FFCC |
45,85% |
| Indra |
45,79% |
| Endesa |
44,72% |
| Acerinox |
43,69% |
|
| PEORES %
|
| Bodegas Rioj. |
-74,17% |
| Soltec Power |
-69,09% |
| Nyesa Valores |
-66,67% |
| Prisa |
-45,03% |
| Amrest Holdings |
-38,89% |
| Ezentis |
-36,50% |
| Edreams |
-34,89% |
| Media Fore |
-30,52% |
| OHL |
-30,39% |
| Ecoener |
-28,78% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.208 |
0,63% |
13:26 |
| IBEX 35 |
19.334 |
0,81% |
13:27 |
| FTSE100 Londres |
10.836 |
-0,03% |
13:27 |
| Dow Jones |
52.178 |
1,07% |
21:59 |
| CAC-40 Paris |
7.957 |
0,27% |
13:27 |
| Nasdaq Com. |
26.713 |
0,07% |
21:59 |
| Nasdaq 100 |
29.936 |
-0,05% |
21:59 |
| SP500 |
7.719 |
-1,10% |
23:59 |
| Nikkei |
65.324 |
1,39% |
8:30: |
|
|
|
|
|
