IBEX
19.550  -1,45%
|
Suben:7 Repiten:0 Bajan:28 |
|
|
Hora:16:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
197,20 |
-5,28% |
 |
205,80 |
206,00 |
196,400 |
35.452 |
6.991.134 |
|
Acciona Energia (ANE)
|
|
20,58 |
-3,65% |
|
21,36 |
21,36 |
20,500 |
139.583 |
2.872.618 |
|
Acerinox (ACX)
|
|
17,080 |
-2,12% |
|
17,300 |
17,420 |
17,070 |
268.656 |
4.588.644 |
|
ACS (ACS)
|
|
91,900 |
-6,46% |
|
96,750 |
97,000 |
91,650 |
527.285 |
48.457.491 |
|
AENA (AENA)
|
|
24,60 |
-0,24% |
|
24,60 |
24,84 |
24,520 |
252.198 |
6.204.070 |
|
Amadeus (AMS)
|
|
54,760 |
1,07% |
 |
54,440 |
55,220 |
54,420 |
135.707 |
7.431.315 |
|
Arcelormittal (MTS)
|
|
62,360 |
-3,07% |
|
63,500 |
64,100 |
61,920 |
127.701 |
7.963.434 |
|
B. Sabadell (SAB)
|
|
3,6690 |
-1,68% |
|
3,7100 |
3,7380 |
3,660 |
6.361.513 |
23.340.391 |
|
B. Santander (SAN)
|
|
12,672 |
-1,66% |
|
12,826 |
12,878 |
12,618 |
6.929.323 |
87.808.381 |
|
Banco BBVA (BBVA)
|
|
25,050 |
-1,41% |
|
25,320 |
25,490 |
24,990 |
2.543.943 |
63.725.772 |
|
Bankinter (BKT)
|
|
16,575 |
-2,09% |
|
16,900 |
17,005 |
16,530 |
574.714 |
9.525.884 |
|
Caixabank (CABK)
|
|
13,075 |
-2,02% |
|
13,325 |
13,415 |
13,075 |
2.219.237 |
29.016.523 |
|
Cellnex (CLNX)
|
|
25,340 |
-1,28% |
|
25,670 |
25,870 |
25,280 |
321.199 |
8.139.182 |
|
Colonial (COL)
|
|
5,030 |
-0,98% |
|
5,070 |
5,085 |
5,025 |
439.109 |
2.208.718 |
|
Enagas (ENG)
|
|
16,240 |
-1,15% |
|
16,430 |
16,470 |
16,220 |
300.491 |
4.879.973 |
|
Endesa (ELE)
|
|
41,560 |
-1,28% |
|
42,110 |
42,150 |
41,370 |
276.676 |
11.498.654 |
|
Ferrovial (FER)
|
|
46,910 |
-2,79% |
|
48,080 |
48,250 |
46,860 |
372.070 |
17.453.803 |
|
Fluidra (FDR)
|
|
17,900 |
-1,21% |
|
18,020 |
18,100 |
17,860 |
241.235 |
4.318.106 |
|
Grifols (GRF)
|
|
9,690 |
-1,34% |
|
9,710 |
9,848 |
9,674 |
870.087 |
8.431.143 |
|
Iberdrola (IBE)
|
|
19,790 |
-1,83% |
|
20,120 |
20,130 |
19,745 |
1.816.172 |
35.942.043 |
|
Inditex (ITX)
|
|
53,820 |
-0,37% |
|
53,900 |
54,460 |
53,660 |
432.938 |
23.300.723 |
|
Indra (IDR)
|
|
60,620 |
2,26% |
|
59,180 |
61,080 |
59,000 |
613.263 |
37.176.003 |
|
Int. Airlines (IAG)
|
|
4,7580 |
-2,59% |
|
4,8040 |
4,8280 |
4,725 |
4.259.758 |
20.267.928 |
|
Logista (LOG)
|
|
35,180 |
0,17% |
|
34,720 |
35,360 |
34,660 |
53.904 |
1.896.342 |
|
Mapfre (MAP)
|
|
4,396 |
-0,58% |
|
4,410 |
4,452 |
4,396 |
399.636 |
1.756.799 |
|
Merlin Proper. (MRL)
|
|
12,430 |
-5,25% |
|
12,990 |
13,010 |
12,370 |
720.494 |
8.955.740 |
|
Naturgy Energy (GAS)
|
|
29,260 |
-0,74% |
|
29,560 |
29,600 |
29,240 |
367.324 |
10.747.900 |
|
Puig (PUIG)
|
|
17,41 |
0,34% |
|
17,35 |
17,59 |
17,280 |
95.659 |
1.665.423 |
|
Red Electrica (REE)
|
|
14,730 |
-0,47% |
|
14,810 |
14,840 |
14,690 |
285.103 |
4.199.567 |
|
Repsol (REP)
|
|
29,460 |
1,86% |
|
29,560 |
29,750 |
29,150 |
1.453.412 |
42.817.517 |
|
Rovi Lab. (ROVI)
|
|
57,40 |
0,08% |
|
57,05 |
57,95 |
57,000 |
40.822 |
2.343.182 |
|
Sacyr (SCYR)
|
|
4,134 |
-2,13% |
|
4,200 |
4,204 |
4,128 |
2.653.073 |
10.967.803 |
|
Solaria (SLR)
|
|
17,050 |
-7,38% |
|
18,390 |
18,420 |
16,930 |
1.409.731 |
24.035.913 |
|
Telefonica (TEF)
|
|
3,667 |
0,38% |
|
3,652 |
3,696 |
3,636 |
5.951.555 |
21.824.352 |
|
Unicaja (UNI)
|
|
3,6200 |
-0,76% |
|
3,6420 |
3,6720 |
3,618 |
2.046.565 |
7.408.565 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.550 |
-1,45% |
hora 16:35 |
|
|
|
|
| Periodo del 12/09/2025 al 11/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 12/09/2025 al 11/09/2026
|
| MEJORES %
|
| Amper |
3.174,34% |
| Prisa |
660,99% |
| Clerhp Estruc. |
358,72% |
| Arcelormittal |
117,51% |
| Deoleo |
109,32% |
| Repsol |
98,49% |
| Nextil |
86,88% |
| Indra |
74,46% |
| DIA |
66,47% |
| Aperam |
65,63% |
|
| PEORES %
|
| Tubos Reu. |
-72,61% |
| Bodegas Rioj. |
-69,84% |
| Nyesa Valores |
-61,96% |
| Soltec Power |
-48,69% |
| Edreams |
-44,01% |
| Ezentis |
-34,47% |
| Amrest Holdings |
-32,29% |
| Media Fore |
-30,29% |
| Fluidra |
-27,52% |
| Airtificial I.S |
-27,19% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.237 |
-1,39% |
16:39 |
| IBEX 35 |
19.550 |
-1,45% |
16:35 |
| FTSE100 Londres |
10.692 |
0,39% |
16:35 |
| Dow Jones |
52.344 |
-0,43% |
16:35 |
| CAC-40 Paris |
8.096 |
-1,01% |
16:35 |
| Nasdaq Com. |
26.067 |
-1,01% |
16:35 |
| Nasdaq 100 |
28.984 |
-1,30% |
16:35 |
| SP500 |
7.601 |
-0,72% |
16:35 |
| Nikkei |
63.641 |
-0,57% |
8:30: |
|
|
|
|
|
