IBEX
19.952  0,71%
|
Suben:20 Repiten:1 Bajan:14 |
|
|
Hora:17:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,40 |
0,00% |
 |
211,80 |
213,60 |
210,400 |
21.970 |
4.622.488 |
|
Acciona Energia (ANE)
|
|
20,90 |
0,19% |
|
21,02 |
21,22 |
20,900 |
100.786 |
2.106.427 |
|
Acerinox (ACX)
|
|
17,190 |
1,05% |
|
17,140 |
17,300 |
17,080 |
267.842 |
4.604.203 |
|
ACS (ACS)
|
|
105,000 |
-0,56% |
 |
105,900 |
107,700 |
105,000 |
139.485 |
14.645.925 |
|
AENA (AENA)
|
|
26,92 |
0,89% |
|
26,78 |
27,04 |
26,740 |
321.278 |
8.648.803 |
|
Amadeus (AMS)
|
|
57,060 |
1,13% |
|
56,440 |
57,260 |
55,920 |
196.992 |
11.240.363 |
|
Arcelormittal (MTS)
|
|
62,600 |
2,35% |
|
61,200 |
63,380 |
61,200 |
142.765 |
8.937.089 |
|
B. Sabadell (SAB)
|
|
3,6790 |
1,07% |
|
3,6450 |
3,6950 |
3,645 |
10.330.355 |
38.005.376 |
|
B. Santander (SAN)
|
|
12,546 |
2,61% |
|
12,304 |
12,632 |
12,300 |
16.015.813 |
200.934.389 |
|
Banco BBVA (BBVA)
|
|
24,800 |
1,18% |
|
24,640 |
24,850 |
24,640 |
3.397.196 |
84.250.460 |
|
Bankinter (BKT)
|
|
16,660 |
0,51% |
|
16,650 |
16,790 |
16,615 |
316.364 |
5.270.624 |
|
Caixabank (CABK)
|
|
12,975 |
0,54% |
|
12,925 |
13,015 |
12,910 |
1.910.405 |
24.787.504 |
|
Cellnex (CLNX)
|
|
26,200 |
-0,07% |
|
26,300 |
26,550 |
26,200 |
591.790 |
15.504.898 |
|
Colonial (COL)
|
|
5,470 |
0,92% |
|
5,445 |
5,480 |
5,425 |
396.243 |
2.167.449 |
|
Enagas (ENG)
|
|
16,830 |
-0,59% |
|
16,870 |
16,980 |
16,830 |
213.920 |
3.600.273 |
|
Endesa (ELE)
|
|
41,420 |
-0,16% |
|
41,400 |
41,850 |
41,330 |
211.518 |
8.761.075 |
|
Ferrovial (FER)
|
|
53,560 |
-2,01% |
|
54,320 |
55,100 |
53,480 |
357.652 |
19.155.841 |
|
Fluidra (FDR)
|
|
19,480 |
0,88% |
|
19,340 |
19,500 |
19,250 |
214.268 |
4.173.940 |
|
Grifols (GRF)
|
|
9,924 |
-0,74% |
|
9,950 |
10,035 |
9,900 |
565.169 |
5.608.737 |
|
Iberdrola (IBE)
|
|
20,050 |
-0,29% |
|
20,100 |
20,210 |
20,050 |
2.848.827 |
57.118.981 |
|
Inditex (ITX)
|
|
58,140 |
0,97% |
|
57,780 |
58,340 |
57,440 |
638.865 |
37.143.611 |
|
Indra (IDR)
|
|
61,320 |
0,75% |
|
61,000 |
61,500 |
60,200 |
416.482 |
25.538.676 |
|
Int. Airlines (IAG)
|
|
4,9220 |
0,73% |
|
4,9180 |
4,9680 |
4,901 |
2.470.538 |
12.159.988 |
|
Logista (LOG)
|
|
36,380 |
0,49% |
|
36,200 |
36,560 |
36,200 |
95.638 |
3.479.310 |
|
Mapfre (MAP)
|
|
4,356 |
0,18% |
|
4,340 |
4,376 |
4,340 |
432.740 |
1.885.015 |
|
Merlin Proper. (MRL)
|
|
14,050 |
-0,14% |
|
14,080 |
14,170 |
14,030 |
163.631 |
2.299.015 |
|
Naturgy Energy (GAS)
|
|
29,420 |
-0,47% |
|
29,580 |
29,680 |
29,400 |
368.023 |
10.827.236 |
|
Puig (PUIG)
|
|
17,17 |
0,29% |
|
17,11 |
17,25 |
17,090 |
212.013 |
3.640.263 |
|
Red Electrica (REE)
|
|
15,120 |
-0,39% |
|
15,150 |
15,270 |
15,120 |
225.629 |
3.411.510 |
|
Repsol (REP)
|
|
27,940 |
-0,71% |
|
28,000 |
28,420 |
27,890 |
1.432.940 |
40.036.343 |
|
Rovi Lab. (ROVI)
|
|
59,65 |
-0,41% |
|
59,80 |
60,05 |
59,150 |
57.299 |
3.417.885 |
|
Sacyr (SCYR)
|
|
4,302 |
-1,60% |
|
4,376 |
4,410 |
4,294 |
1.743.736 |
7.501.552 |
|
Solaria (SLR)
|
|
17,065 |
0,70% |
|
17,055 |
17,430 |
16,860 |
607.796 |
10.372.038 |
|
Telefonica (TEF)
|
|
3,629 |
-1,03% |
|
3,670 |
3,681 |
3,622 |
4.765.255 |
17.293.110 |
|
Unicaja (UNI)
|
|
3,5540 |
0,50% |
|
3,5580 |
3,5660 |
3,532 |
2.114.159 |
7.513.721 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.952 |
0,71% |
hora 17:20 |
|
|
|
|
| Periodo del 21/08/2025 al 20/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 21/08/2025 al 20/08/2026
|
| MEJORES %
|
| Amper |
3.586,31% |
| Prisa |
650,00% |
| Clerhp Estruc. |
392,13% |
| Deoleo |
166,67% |
| Arcelormittal |
114,60% |
| Nextil |
107,84% |
| Repsol |
103,18% |
| Indra |
81,35% |
| Aperam |
65,40% |
| ACS |
60,12% |
|
| PEORES %
|
| Tubos Reu. |
-71,69% |
| Bodegas Rioj. |
-69,22% |
| Nyesa Valores |
-57,14% |
| Soltec Power |
-47,12% |
| Edreams |
-37,47% |
| Ezentis |
-35,04% |
| Amrest Holdings |
-26,85% |
| Amadeus |
-21,33% |
| Ecoener |
-21,18% |
| Telefonica |
-21,14% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.456 |
0,53% |
17:20 |
| IBEX 35 |
19.952 |
0,71% |
17:20 |
| FTSE100 Londres |
10.812 |
0,59% |
17:20 |
| Dow Jones |
53.141 |
0,72% |
17:20 |
| CAC-40 Paris |
8.479 |
0,31% |
17:20 |
| Nasdaq Com. |
26.155 |
0,33% |
17:20 |
| Nasdaq 100 |
29.264 |
0,17% |
17:20 |
| SP500 |
7.675 |
0,43% |
17:20 |
| Nikkei |
66.040 |
-0,35% |
8:30: |
|
|
|
|
|
-0,30%
