IBEX
18.203  0,54%
|
Suben:25 Repiten:0 Bajan:10 |
|
|
Hora:16:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
239,60 |
1,09% |
 |
238,00 |
240,40 |
236,000 |
23.067 |
5.526.853 |
|
Acciona Energia (ANE)
|
|
22,18 |
0,90% |
|
22,10 |
22,32 |
21,900 |
110.238 |
2.445.078 |
|
Acerinox (ACX)
|
|
13,360 |
1,59% |
|
13,150 |
13,410 |
13,090 |
609.828 |
8.147.302 |
|
ACS (ACS)
|
|
120,900 |
0,33% |
|
121,000 |
122,300 |
119,400 |
132.419 |
16.009.457 |
|
AENA (AENA)
|
|
26,92 |
-0,44% |
 |
27,04 |
27,18 |
26,800 |
292.852 |
7.883.575 |
|
Amadeus (AMS)
|
|
49,330 |
-0,26% |
|
49,120 |
50,060 |
49,020 |
405.847 |
20.020.432 |
|
Arcelormittal (MTS)
|
|
52,100 |
2,76% |
|
50,820 |
52,240 |
49,650 |
298.857 |
15.570.449 |
|
B. Sabadell (SAB)
|
|
3,2760 |
1,36% |
|
3,2490 |
3,2880 |
3,218 |
9.046.147 |
29.635.177 |
|
B. Santander (SAN)
|
|
10,5100 |
1,56% |
|
10,4200 |
10,5900 |
10,322 |
11.569.560 |
121.596.075 |
|
Banco BBVA (BBVA)
|
|
19,675 |
2,42% |
|
19,345 |
19,805 |
19,245 |
7.397.349 |
145.542.841 |
|
Bankinter (BKT)
|
|
14,460 |
1,36% |
|
14,345 |
14,480 |
14,235 |
500.590 |
7.238.531 |
|
Caixabank (CABK)
|
|
10,630 |
0,94% |
|
10,595 |
10,680 |
10,510 |
2.872.189 |
30.531.369 |
|
Cellnex (CLNX)
|
|
30,180 |
-0,19% |
|
30,150 |
30,530 |
30,090 |
336.253 |
10.148.115 |
|
Colonial (COL)
|
|
5,345 |
0,09% |
|
5,345 |
5,390 |
5,330 |
677.028 |
3.618.714 |
|
Enagas (ENG)
|
|
17,220 |
0,34% |
|
17,200 |
17,290 |
17,110 |
470.258 |
8.097.842 |
|
Endesa (ELE)
|
|
38,500 |
0,18% |
|
38,300 |
38,520 |
38,120 |
188.393 |
7.253.130 |
|
Ferrovial (FER)
|
|
61,080 |
0,69% |
|
60,900 |
61,600 |
60,500 |
250.575 |
15.305.121 |
|
Fluidra (FDR)
|
|
20,920 |
-0,38% |
|
21,200 |
21,300 |
20,900 |
283.695 |
5.934.899 |
|
Grifols (GRF)
|
|
8,906 |
0,29% |
|
8,976 |
9,078 |
8,900 |
1.942.345 |
17.298.524 |
|
Iberdrola (IBE)
|
|
20,360 |
-0,58% |
|
20,400 |
20,430 |
20,270 |
2.750.892 |
56.008.161 |
|
Inditex (ITX)
|
|
53,660 |
0,52% |
|
53,360 |
54,380 |
53,260 |
776.670 |
41.676.112 |
|
Indra (IDR)
|
|
49,640 |
-4,97% |
|
52,240 |
52,800 |
48,840 |
1.489.525 |
73.940.021 |
|
Int. Airlines (IAG)
|
|
4,4820 |
0,62% |
|
4,5100 |
4,5450 |
4,445 |
6.238.779 |
27.962.207 |
|
Logista (LOG)
|
|
33,360 |
0,72% |
|
33,200 |
33,580 |
33,100 |
197.640 |
6.593.270 |
|
Mapfre (MAP)
|
|
4,100 |
1,03% |
|
4,076 |
4,106 |
4,062 |
1.049.618 |
4.303.433 |
|
Merlin Proper. (MRL)
|
|
14,990 |
-0,19% |
|
15,140 |
15,140 |
14,980 |
225.804 |
3.384.801 |
|
Naturgy Energy (GAS)
|
|
26,840 |
1,66% |
|
26,300 |
27,040 |
26,260 |
2.152.488 |
57.772.777 |
|
Puig (PUIG)
|
|
17,55 |
1,09% |
|
17,50 |
17,55 |
17,250 |
942.474 |
16.540.418 |
|
Red Electrica (REE)
|
|
15,340 |
0,78% |
|
15,250 |
15,360 |
15,210 |
496.277 |
7.612.889 |
|
Repsol (REP)
|
|
21,670 |
-5,45% |
|
22,300 |
22,400 |
21,420 |
5.192.528 |
112.522.081 |
|
Rovi Lab. (ROVI)
|
|
83,35 |
1,09% |
|
82,40 |
83,85 |
82,400 |
54.829 |
4.569.997 |
|
Sacyr (SCYR)
|
|
4,666 |
0,82% |
|
4,650 |
4,692 |
4,612 |
833.572 |
3.889.446 |
|
Solaria (SLR)
|
|
23,230 |
-3,28% |
|
24,150 |
24,230 |
22,900 |
734.886 |
17.071.401 |
|
Telefonica (TEF)
|
|
3,835 |
-0,18% |
|
3,838 |
3,847 |
3,785 |
4.099.395 |
15.721.179 |
|
Unicaja (UNI)
|
|
2,7540 |
1,62% |
|
2,7320 |
2,7620 |
2,700 |
4.132.449 |
11.380.764 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.203 |
0,54% |
hora 16:55 |
|
|
|
|
| Periodo del 10/04/2025 al 09/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 10/04/2025 al 09/04/2026
|
| MEJORES %
|
| Solaria |
277,67% |
| Grenergy |
190,41% |
| Tecnicas Reu. |
161,08% |
| ACS |
144,42% |
| Repsol |
134,74% |
| Nextil |
123,84% |
| Arcelormittal |
122,08% |
| Elecnor |
119,78% |
| Acciona |
112,75% |
| DIA |
104,50% |
|
| PEORES %
|
| AENA |
-86,94% |
| Tubos Reu. |
-58,41% |
| Edreams |
-50,85% |
| Soltec Power |
-41,80% |
| Bodegas Rioj. |
-36,87% |
| Duro Felguera |
-36,63% |
| Amrest Holdings |
-28,18% |
| Airtificial I.S |
-26,49% |
| Ezentis |
-24,95% |
| Amadeus |
-24,72% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.933 |
0,63% |
16:55 |
| IBEX 35 |
18.203 |
0,54% |
16:55 |
| FTSE100 Londres |
10.604 |
0,00% |
16:55 |
| Dow Jones |
48.030 |
-0,32% |
16:55 |
| CAC-40 Paris |
8.267 |
0,25% |
16:55 |
| Nasdaq Com. |
22.947 |
0,54% |
16:55 |
| Nasdaq 100 |
25.154 |
0,28% |
16:55 |
| SP500 |
6.832 |
0,10% |
16:55 |
| Nikkei |
55.895 |
-0,73% |
8:30: |
|
|
|
|
|
-0,22%
