IBEX
19.664  1,51%
|
Suben:33 Repiten:0 Bajan:2 |
|
|
Hora:13:47
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
216,60 |
1,59% |
 |
214,40 |
218,00 |
212,600 |
18.504 |
4.007.966 |
|
Acciona Energia (ANE)
|
|
21,92 |
0,64% |
|
21,90 |
22,00 |
21,660 |
32.009 |
701.637 |
|
Acerinox (ACX)
|
|
16,060 |
1,51% |
|
16,100 |
16,230 |
16,020 |
186.747 |
2.999.156 |
|
ACS (ACS)
|
|
89,200 |
1,82% |
|
89,350 |
90,300 |
87,800 |
139.319 |
12.427.254 |
|
AENA (AENA)
|
|
28,28 |
0,35% |
|
28,34 |
28,62 |
28,040 |
271.759 |
7.685.344 |
|
Amadeus (AMS)
|
|
59,940 |
0,50% |
|
60,000 |
60,740 |
59,380 |
245.896 |
14.739.006 |
|
Arcelormittal (MTS)
|
|
57,040 |
3,63% |
|
57,540 |
58,700 |
56,620 |
129.266 |
7.373.332 |
|
B. Sabadell (SAB)
|
|
3,636 |
1,42% |
|
3,620 |
3,644 |
3,600 |
3.855.355 |
14.018.070 |
|
B. Santander (SAN)
|
|
10,980 |
2,32% |
|
10,890 |
11,048 |
10,858 |
9.399.011 |
103.201.140 |
|
Banco BBVA (BBVA)
|
|
23,070 |
2,80% |
|
22,830 |
23,140 |
22,780 |
2.723.441 |
62.829.783 |
|
Bankinter (BKT)
|
|
14,620 |
2,05% |
|
14,455 |
14,625 |
14,360 |
452.837 |
6.620.476 |
|
Caixabank (CABK)
|
|
11,935 |
0,29% |
|
12,000 |
12,085 |
11,915 |
1.462.021 |
17.449.220 |
|
Cellnex (CLNX)
|
|
26,980 |
0,55% |
|
26,970 |
27,260 |
26,670 |
236.535 |
6.381.714 |
|
Colonial (COL)
|
|
5,275 |
0,95% |
|
5,250 |
5,310 |
5,245 |
519.412 |
2.739.898 |
|
Enagas (ENG)
|
|
17,890 |
0,95% |
|
17,750 |
17,890 |
17,620 |
276.633 |
4.948.964 |
|
Endesa (ELE)
|
|
44,940 |
0,20% |
|
44,800 |
45,050 |
44,390 |
108.736 |
4.886.595 |
|
Ferrovial (FER)
|
|
52,000 |
0,65% |
|
52,200 |
52,660 |
51,880 |
348.065 |
18.099.380 |
|
Fluidra (FDR)
|
|
20,160 |
1,51% |
|
19,980 |
20,400 |
19,960 |
287.431 |
5.794.608 |
|
Grifols (GRF)
|
|
11,310 |
0,75% |
|
11,300 |
11,385 |
11,275 |
1.148.569 |
12.990.315 |
|
Iberdrola (IBE)
|
|
22,930 |
1,46% |
|
22,640 |
22,940 |
22,620 |
1.506.553 |
34.545.260 |
|
Inditex (ITX)
|
|
60,300 |
2,09% |
|
59,600 |
60,640 |
59,460 |
800.248 |
48.254.954 |
|
Indra (IDR)
|
|
58,420 |
-2,43% |
 |
59,660 |
60,080 |
57,720 |
728.157 |
42.538.931 |
|
Int. Airlines (IAG)
|
|
5,2900 |
1,30% |
|
5,3300 |
5,3880 |
5,258 |
6.104.498 |
32.292.794 |
|
Logista (LOG)
|
|
36,480 |
0,33% |
|
36,340 |
36,560 |
36,320 |
40.307 |
1.470.399 |
|
Mapfre (MAP)
|
|
4,224 |
0,85% |
|
4,224 |
4,242 |
4,194 |
723.213 |
3.054.851 |
|
Merlin Proper. (MRL)
|
|
11,800 |
0,76% |
|
11,830 |
11,880 |
11,790 |
438.113 |
5.169.733 |
|
Naturgy Energy (GAS)
|
|
29,980 |
1,76% |
|
29,580 |
29,980 |
29,380 |
338.538 |
10.149.369 |
|
Puig (PUIG)
|
|
20,02 |
0,09% |
|
20,00 |
20,18 |
19,860 |
192.472 |
3.853.289 |
|
Red Electrica (REE)
|
|
15,760 |
0,96% |
|
15,670 |
15,770 |
15,630 |
333.625 |
5.257.930 |
|
Repsol (REP)
|
|
30,250 |
1,68% |
|
29,110 |
30,400 |
29,110 |
1.506.550 |
45.573.137 |
|
Rovi Lab. (ROVI)
|
|
68,60 |
7,60% |
|
65,70 |
70,15 |
65,700 |
409.673 |
28.103.567 |
|
Sacyr (SCYR)
|
|
4,114 |
-0,38% |
|
4,160 |
4,164 |
4,064 |
1.056.472 |
4.346.325 |
|
Solaria (SLR)
|
|
16,030 |
0,69% |
|
15,900 |
16,090 |
15,625 |
398.275 |
6.384.348 |
|
Telefonica (TEF)
|
|
3,455 |
0,17% |
|
3,450 |
3,477 |
3,419 |
5.680.048 |
19.624.565 |
|
Unicaja (UNI)
|
|
3,3400 |
0,90% |
|
3,3500 |
3,3520 |
3,312 |
630.963 |
2.107.416 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.664 |
1,51% |
hora 13:47 |
|
|
|
|
| Periodo del 05/11/2025 al 04/11/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 05/11/2025 al 04/11/2026
|
| MEJORES %
|
| Clerhp Estruc. |
361,90% |
| Repsol |
85,47% |
| Deoleo |
84,53% |
| Arcelormittal |
69,35% |
| DIA |
67,45% |
| Berkeley Energi |
58,36% |
| Melia Hotels |
48,71% |
| Cirsa |
42,60% |
| Acerinox |
41,88% |
| Endesa |
40,86% |
|
| PEORES %
|
| Bodegas Rioj. |
-71,06% |
| Soltec Power |
-69,96% |
| Nyesa Valores |
-66,67% |
| Prisa |
-39,10% |
| Amrest Holdings |
-34,32% |
| Ezentis |
-33,91% |
| Airtificial I.S |
-31,27% |
| Ecoener |
-30,80% |
| Squirrel Media |
-29,49% |
| Oryzon Geno |
-29,34% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.298 |
0,52% |
13:47 |
| IBEX 35 |
19.664 |
1,51% |
13:47 |
| FTSE100 Londres |
10.913 |
0,77% |
13:47 |
| Dow Jones |
53.357 |
3,03% |
21:59 |
| CAC-40 Paris |
8.253 |
0,91% |
13:47 |
| Nasdaq Com. |
25.372 |
0,82% |
23:59 |
| Nasdaq 100 |
28.437 |
0,91% |
21:59 |
| SP500 |
7.569 |
0,36% |
23:59 |
| Nikkei |
61.078 |
-1,78% |
7:30: |
|
|
|
|
|
-1,78%
