IBEX
19.353  0,34%
|
Suben:27 Repiten:1 Bajan:7 |
|
|
Hora:11:18
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
215,00 |
-0,27% |
 |
217,00 |
217,00 |
214,600 |
12.401 |
2.666.215 |
|
Acciona Energia (ANE)
|
|
21,98 |
-0,18% |
|
22,18 |
22,22 |
21,820 |
36.656 |
805.698 |
|
Acerinox (ACX)
|
|
16,880 |
0,35% |
 |
16,820 |
17,040 |
16,700 |
64.829 |
1.094.313 |
|
ACS (ACS)
|
|
92,150 |
-0,05% |
|
91,200 |
92,500 |
90,600 |
67.101 |
6.183.357 |
|
AENA (AENA)
|
|
25,14 |
0,07% |
|
25,18 |
25,30 |
25,120 |
83.081 |
2.088.656 |
|
Amadeus (AMS)
|
|
52,600 |
-0,37% |
|
52,960 |
53,420 |
52,460 |
68.833 |
3.620.615 |
|
Arcelormittal (MTS)
|
|
56,980 |
0,24% |
|
56,700 |
57,580 |
56,480 |
27.468 |
1.565.126 |
|
B. Sabadell (SAB)
|
|
3,597 |
1,69% |
|
3,570 |
3,600 |
3,569 |
1.762.353 |
6.339.183 |
|
B. Santander (SAN)
|
|
12,394 |
1,06% |
|
12,294 |
12,410 |
12,270 |
2.945.498 |
36.506.502 |
|
Banco BBVA (BBVA)
|
|
23,340 |
0,73% |
|
23,380 |
23,490 |
23,260 |
801.169 |
18.699.284 |
|
Bankinter (BKT)
|
|
15,440 |
1,11% |
|
15,380 |
15,450 |
15,355 |
138.397 |
2.136.849 |
|
Caixabank (CABK)
|
|
11,970 |
0,16% |
|
12,030 |
12,070 |
11,870 |
731.879 |
8.760.591 |
|
Cellnex (CLNX)
|
|
24,900 |
1,21% |
|
24,720 |
25,040 |
24,440 |
205.695 |
5.121.805 |
|
Colonial (COL)
|
|
4,890 |
0,78% |
|
4,870 |
4,924 |
4,870 |
246.002 |
1.202.949 |
|
Enagas (ENG)
|
|
16,570 |
0,54% |
|
16,600 |
16,670 |
16,570 |
68.370 |
1.132.890 |
|
Endesa (ELE)
|
|
43,170 |
1,10% |
|
42,920 |
43,310 |
42,830 |
56.704 |
2.447.911 |
|
Ferrovial (FER)
|
|
45,270 |
0,15% |
|
45,100 |
45,520 |
44,840 |
54.748 |
2.478.441 |
|
Fluidra (FDR)
|
|
17,300 |
0,99% |
|
17,100 |
17,390 |
17,090 |
77.267 |
1.336.719 |
|
Grifols (GRF)
|
|
9,874 |
-1,45% |
|
10,020 |
10,080 |
9,798 |
562.853 |
5.557.610 |
|
Iberdrola (IBE)
|
|
21,790 |
0,50% |
|
21,850 |
21,930 |
21,780 |
900.126 |
19.613.745 |
|
Inditex (ITX)
|
|
54,080 |
0,29% |
|
54,380 |
54,740 |
54,040 |
161.114 |
8.713.045 |
|
Indra (IDR)
|
|
61,880 |
-0,54% |
|
62,220 |
62,600 |
61,280 |
136.644 |
8.455.530 |
|
Int. Airlines (IAG)
|
|
4,9970 |
0,78% |
|
4,9800 |
5,0160 |
4,969 |
542.928 |
2.713.011 |
|
Logista (LOG)
|
|
35,720 |
1,59% |
|
35,420 |
35,900 |
35,420 |
28.278 |
1.010.090 |
|
Mapfre (MAP)
|
|
4,318 |
0,88% |
|
4,300 |
4,334 |
4,296 |
243.578 |
1.051.769 |
|
Merlin Proper. (MRL)
|
|
12,090 |
0,33% |
|
12,050 |
12,140 |
12,050 |
91.773 |
1.109.535 |
|
Naturgy Energy (GAS)
|
|
30,520 |
0,65% |
|
30,500 |
30,760 |
30,480 |
162.489 |
4.959.164 |
|
Puig (PUIG)
|
|
18,57 |
1,86% |
|
18,30 |
18,69 |
18,300 |
126.388 |
2.347.025 |
|
Red Electrica (REE)
|
|
14,910 |
0,26% |
|
14,950 |
15,030 |
14,910 |
118.697 |
1.769.772 |
|
Repsol (REP)
|
|
29,040 |
-0,58% |
|
29,210 |
29,450 |
29,030 |
375.193 |
10.895.604 |
|
Rovi Lab. (ROVI)
|
|
58,50 |
0,00% |
|
58,75 |
59,15 |
58,500 |
12.292 |
719.082 |
|
Sacyr (SCYR)
|
|
3,944 |
0,61% |
|
3,916 |
3,950 |
3,894 |
377.298 |
1.488.063 |
|
Solaria (SLR)
|
|
16,395 |
0,52% |
|
16,325 |
16,435 |
16,090 |
135.230 |
2.217.095 |
|
Telefonica (TEF)
|
|
3,270 |
1,58% |
|
3,240 |
3,284 |
3,234 |
2.309.872 |
7.553.281 |
|
Unicaja (UNI)
|
|
3,2620 |
0,80% |
|
3,2600 |
3,2720 |
3,248 |
520.375 |
1.697.463 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.353 |
0,35% |
hora 11:18 |
|
|
|
|
| Periodo del 13/10/2025 al 12/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 13/10/2025 al 12/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
385,58% |
| Deoleo |
101,68% |
| Repsol |
99,86% |
| DIA |
78,69% |
| Arcelormittal |
70,59% |
| Berkeley Energi |
64,99% |
| Indra |
53,78% |
| Endesa |
50,83% |
| Banco BBVA |
48,33% |
| CAF FFCC |
46,65% |
|
| PEORES %
|
| Bodegas Rioj. |
-73,56% |
| Soltec Power |
-68,40% |
| Nyesa Valores |
-66,30% |
| Prisa |
-40,16% |
| Edreams |
-38,05% |
| Amrest Holdings |
-37,50% |
| Ezentis |
-36,06% |
| Media Fore |
-32,54% |
| Oryzon Geno |
-29,15% |
| Ecoener |
-27,08% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.222 |
0,32% |
11:18 |
| IBEX 35 |
19.353 |
0,34% |
11:18 |
| FTSE100 Londres |
10.739 |
0,77% |
11:18 |
| Dow Jones |
51.851 |
0,37% |
21:59 |
| CAC-40 Paris |
7.862 |
0,36% |
11:18 |
| Nasdaq Com. |
27.246 |
-0,43% |
21:59 |
| Nasdaq 100 |
30.665 |
-0,70% |
21:59 |
| SP500 |
7.807 |
-0,05% |
21:59 |
| Nikkei |
67.778 |
-1,81% |
8:30: |
|
|
|
|
|
-1,81%
