IBEX
18.270  0,70%
|
Suben:25 Repiten:1 Bajan:9 |
|
|
Hora:10:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
235,40 |
0,77% |
 |
234,40 |
237,60 |
234,400 |
5.001 |
1.177.235 |
|
Acciona Energia (ANE)
|
|
21,66 |
0,00% |
|
21,56 |
21,80 |
21,540 |
15.900 |
344.394 |
|
Acerinox (ACX)
|
|
16,290 |
2,06% |
|
15,850 |
16,300 |
15,850 |
129.681 |
2.112.503 |
|
ACS (ACS)
|
|
123,400 |
4,75% |
|
120,200 |
123,900 |
118,200 |
60.776 |
7.499.758 |
|
AENA (AENA)
|
|
24,96 |
0,32% |
|
24,72 |
25,02 |
24,660 |
331.479 |
8.273.715 |
|
Amadeus (AMS)
|
|
51,280 |
-1,38% |
 |
51,800 |
51,980 |
51,080 |
160.661 |
8.238.696 |
|
Arcelormittal (MTS)
|
|
57,420 |
3,05% |
|
55,620 |
57,440 |
55,620 |
42.331 |
2.430.646 |
|
B. Sabadell (SAB)
|
|
2,8310 |
-0,10% |
|
2,8410 |
2,8520 |
2,831 |
1.442.676 |
4.084.215 |
|
B. Santander (SAN)
|
|
10,500 |
0,53% |
|
10,500 |
10,574 |
10,472 |
1.641.072 |
17.231.256 |
|
Banco BBVA (BBVA)
|
|
19,290 |
0,25% |
|
19,295 |
19,390 |
19,190 |
864.455 |
16.675.336 |
|
Bankinter (BKT)
|
|
13,865 |
0,61% |
|
13,845 |
13,900 |
13,830 |
69.573 |
964.629 |
|
Caixabank (CABK)
|
|
11,430 |
0,88% |
|
11,400 |
11,475 |
11,400 |
375.456 |
4.291.462 |
|
Cellnex (CLNX)
|
|
28,360 |
-0,07% |
|
28,320 |
28,550 |
28,220 |
88.681 |
2.514.993 |
|
Colonial (COL)
|
|
5,690 |
-0,35% |
|
5,690 |
5,690 |
5,660 |
126.516 |
719.876 |
|
Enagas (ENG)
|
|
17,690 |
0,34% |
|
17,650 |
17,720 |
17,640 |
95.502 |
1.689.430 |
|
Endesa (ELE)
|
|
37,770 |
1,31% |
|
37,370 |
37,830 |
37,230 |
72.267 |
2.729.524 |
|
Ferrovial (FER)
|
|
56,140 |
0,14% |
|
55,780 |
56,300 |
55,680 |
51.604 |
2.897.048 |
|
Fluidra (FDR)
|
|
18,360 |
-0,59% |
|
18,400 |
18,430 |
18,230 |
78.406 |
1.439.534 |
|
Grifols (GRF)
|
|
8,934 |
-0,08% |
|
8,874 |
8,948 |
8,846 |
141.189 |
1.261.382 |
|
Iberdrola (IBE)
|
|
20,290 |
1,14% |
|
20,060 |
20,310 |
19,960 |
879.887 |
17.852.907 |
|
Inditex (ITX)
|
|
55,140 |
0,21% |
|
54,780 |
55,520 |
54,700 |
119.597 |
6.594.578 |
|
Indra (IDR)
|
|
54,000 |
0,07% |
|
54,100 |
54,400 |
53,180 |
288.160 |
15.560.640 |
|
Int. Airlines (IAG)
|
|
4,7260 |
0,42% |
|
4,6560 |
4,7350 |
4,646 |
1.188.578 |
5.617.219 |
|
Logista (LOG)
|
|
33,900 |
0,17% |
|
33,840 |
33,920 |
33,780 |
30.533 |
1.035.068 |
|
Mapfre (MAP)
|
|
4,052 |
1,70% |
|
3,996 |
4,056 |
3,978 |
714.267 |
2.894.209 |
|
Merlin Proper. (MRL)
|
|
14,720 |
-0,27% |
|
14,690 |
14,770 |
14,670 |
83.875 |
1.234.640 |
|
Naturgy Energy (GAS)
|
|
29,620 |
0,74% |
|
29,500 |
29,660 |
29,360 |
61.577 |
1.823.910 |
|
Puig (PUIG)
|
|
16,62 |
0,12% |
|
16,61 |
16,66 |
16,570 |
23.328 |
387.711 |
|
Red Electrica (REE)
|
|
15,090 |
-0,19% |
|
15,120 |
15,150 |
15,050 |
71.217 |
1.074.664 |
|
Repsol (REP)
|
|
23,800 |
2,76% |
|
23,500 |
23,850 |
23,410 |
864.910 |
20.584.858 |
|
Rovi Lab. (ROVI)
|
|
58,45 |
0,42% |
|
58,00 |
58,45 |
57,900 |
13.030 |
761.603 |
|
Sacyr (SCYR)
|
|
4,464 |
1,87% |
|
4,400 |
4,470 |
4,394 |
258.988 |
1.156.122 |
|
Solaria (SLR)
|
|
22,700 |
1,33% |
|
22,390 |
22,800 |
22,290 |
112.402 |
2.551.525 |
|
Telefonica (TEF)
|
|
3,913 |
-0,63% |
|
3,938 |
3,966 |
3,912 |
891.139 |
3.487.026 |
|
Unicaja (UNI)
|
|
2,8440 |
0,85% |
|
2,8340 |
2,8600 |
2,834 |
573.709 |
1.631.628 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.270 |
0,70% |
hora 10:20 |
|
|
|
|
| Periodo del 11/06/2025 al 10/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 11/06/2025 al 10/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
201,45% |
| Solaria |
156,00% |
| Nextil |
119,14% |
| ACS |
107,94% |
| Arcelormittal |
107,14% |
| Repsol |
90,07% |
| Aperam |
78,53% |
| Grenergy |
76,70% |
| Elecnor |
68,65% |
| Libertas 7 |
68,42% |
|
| PEORES %
|
| AENA |
-89,59% |
| Tubos Reu. |
-76,77% |
| Nyesa Valores |
-73,75% |
| Bodegas Rioj. |
-66,27% |
| Ezentis |
-47,03% |
| Edreams |
-46,70% |
| Soltec Power |
-46,18% |
| HBX Group |
-37,98% |
| Amrest Holdings |
-35,75% |
| Duro Felguera |
-30,23% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.050 |
0,66% |
10:20 |
| IBEX 35 |
18.270 |
0,70% |
10:20 |
| FTSE100 Londres |
10.303 |
0,47% |
10:20 |
| Dow Jones |
50.872 |
0,16% |
23:59 |
| CAC-40 Paris |
8.195 |
0,40% |
10:20 |
| Nasdaq Com. |
25.170 |
-1,98% |
21:59 |
| Nasdaq 100 |
28.508 |
-1,98% |
21:59 |
| SP500 |
7.387 |
-0,25% |
23:59 |
| Nikkei |
64.179 |
-1,89% |
8:30: |
|
|
|
|
|
-0,03%
