IBEX
18.315  -0,16%
|
Suben:9 Repiten:1 Bajan:25 |
|
|
Hora:16:45
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
243,20 |
-1,21% |
 |
243,00 |
247,00 |
242,000 |
22.136 |
5.383.475 |
|
Acciona Energia (ANE)
|
|
22,18 |
-1,33% |
|
22,20 |
22,50 |
22,080 |
70.438 |
1.562.314 |
|
Acerinox (ACX)
|
|
16,060 |
0,31% |
 |
15,740 |
16,150 |
15,650 |
330.500 |
5.307.830 |
|
ACS (ACS)
|
|
124,200 |
-1,35% |
|
123,000 |
125,400 |
122,600 |
160.137 |
19.889.015 |
|
AENA (AENA)
|
|
25,04 |
0,48% |
|
24,60 |
25,10 |
24,560 |
293.516 |
7.349.640 |
|
Amadeus (AMS)
|
|
52,940 |
-1,37% |
|
53,100 |
53,420 |
52,560 |
502.783 |
26.617.332 |
|
Arcelormittal (MTS)
|
|
58,740 |
-0,87% |
|
57,800 |
59,600 |
57,460 |
180.412 |
10.597.400 |
|
B. Sabadell (SAB)
|
|
2,8660 |
-0,52% |
|
2,8560 |
2,9200 |
2,851 |
12.883.136 |
36.923.067 |
|
B. Santander (SAN)
|
|
10,6720 |
-0,01% |
|
10,5520 |
10,7620 |
10,478 |
12.086.289 |
128.984.876 |
|
Banco BBVA (BBVA)
|
|
19,520 |
0,56% |
|
19,190 |
19,725 |
19,135 |
4.054.228 |
79.138.530 |
|
Bankinter (BKT)
|
|
13,965 |
-0,53% |
|
13,920 |
14,145 |
13,840 |
497.194 |
6.943.314 |
|
Caixabank (CABK)
|
|
11,470 |
-0,17% |
|
11,390 |
11,610 |
11,365 |
1.453.088 |
16.666.919 |
|
Cellnex (CLNX)
|
|
28,270 |
-0,45% |
|
28,110 |
28,520 |
27,840 |
536.065 |
15.154.557 |
|
Colonial (COL)
|
|
5,540 |
0,18% |
|
5,555 |
5,590 |
5,505 |
749.374 |
4.151.531 |
|
Enagas (ENG)
|
|
17,340 |
-0,17% |
|
17,320 |
17,440 |
17,300 |
308.612 |
5.351.332 |
|
Endesa (ELE)
|
|
36,550 |
-0,54% |
|
36,680 |
36,960 |
36,520 |
268.547 |
9.815.392 |
|
Ferrovial (FER)
|
|
57,640 |
-1,26% |
|
57,400 |
58,380 |
57,120 |
210.417 |
12.128.435 |
|
Fluidra (FDR)
|
|
18,430 |
-0,75% |
|
18,380 |
18,520 |
18,250 |
234.951 |
4.330.146 |
|
Grifols (GRF)
|
|
9,028 |
-0,33% |
|
9,010 |
9,128 |
8,986 |
853.319 |
7.703.763 |
|
Iberdrola (IBE)
|
|
19,875 |
0,12% |
|
19,855 |
19,975 |
19,795 |
2.041.778 |
40.580.337 |
|
Inditex (ITX)
|
|
54,860 |
-0,25% |
|
55,060 |
55,160 |
54,240 |
723.263 |
39.678.208 |
|
Indra (IDR)
|
|
57,600 |
3,89% |
|
54,500 |
57,600 |
54,300 |
774.397 |
44.605.267 |
|
Int. Airlines (IAG)
|
|
4,8130 |
-1,17% |
|
4,7880 |
4,8500 |
4,709 |
5.502.297 |
26.482.555 |
|
Logista (LOG)
|
|
33,200 |
0,54% |
|
32,800 |
33,340 |
32,740 |
91.452 |
3.036.206 |
|
Mapfre (MAP)
|
|
3,910 |
-0,20% |
|
3,896 |
3,936 |
3,890 |
460.794 |
1.801.704 |
|
Merlin Proper. (MRL)
|
|
14,640 |
-0,94% |
|
14,620 |
14,730 |
14,450 |
570.952 |
8.358.737 |
|
Naturgy Energy (GAS)
|
|
28,960 |
0,06% |
|
29,060 |
29,200 |
28,820 |
402.252 |
11.649.217 |
|
Puig (PUIG)
|
|
16,26 |
1,43% |
|
16,10 |
16,26 |
15,900 |
270.477 |
4.397.956 |
|
Red Electrica (REE)
|
|
14,840 |
-0,13% |
|
14,850 |
14,930 |
14,820 |
355.477 |
5.275.278 |
|
Repsol (REP)
|
|
23,080 |
0,00% |
|
23,370 |
23,640 |
22,970 |
1.315.161 |
30.353.915 |
|
Rovi Lab. (ROVI)
|
|
58,65 |
-0,25% |
|
58,30 |
59,05 |
58,050 |
34.311 |
2.012.340 |
|
Sacyr (SCYR)
|
|
4,506 |
-1,52% |
|
4,504 |
4,550 |
4,484 |
664.740 |
2.995.318 |
|
Solaria (SLR)
|
|
23,150 |
-2,60% |
|
23,680 |
23,860 |
22,900 |
368.025 |
8.519.778 |
|
Telefonica (TEF)
|
|
3,870 |
-0,30% |
|
3,888 |
3,910 |
3,861 |
4.140.681 |
16.024.435 |
|
Unicaja (UNI)
|
|
2,8160 |
-0,14% |
|
2,7940 |
2,8440 |
2,782 |
1.484.469 |
4.180.264 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.315 |
-0,17% |
hora 16:45 |
|
|
|
|
| Periodo del 06/06/2025 al 05/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 06/06/2025 al 05/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
201,99% |
| Solaria |
173,22% |
| Arcelormittal |
122,61% |
| Nextil |
120,32% |
| ACS |
118,77% |
| Repsol |
92,49% |
| Aperam |
90,73% |
| Grenergy |
78,21% |
| Libertas 7 |
67,69% |
| Acciona |
65,12% |
|
| PEORES %
|
| AENA |
-89,73% |
| Tubos Reu. |
-76,35% |
| Bodegas Rioj. |
-65,87% |
| Nyesa Valores |
-60,19% |
| Soltec Power |
-43,05% |
| Edreams |
-42,70% |
| Ezentis |
-42,68% |
| Amrest Holdings |
-36,60% |
| HBX Group |
-31,30% |
| Amadeus |
-28,43% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.078 |
0,26% |
16:45 |
| IBEX 35 |
18.315 |
-0,16% |
16:45 |
| FTSE100 Londres |
10.371 |
0,03% |
16:45 |
| Dow Jones |
51.027 |
0,31% |
16:45 |
| CAC-40 Paris |
8.216 |
-0,02% |
16:45 |
| Nasdaq Com. |
26.063 |
1,37% |
16:45 |
| Nasdaq 100 |
29.528 |
1,96% |
16:45 |
| SP500 |
7.444 |
0,82% |
16:45 |
| Nikkei |
64.096 |
-3,74% |
8:30: |
|
|
|
|
|
0,28%
