IBEX
18.730  0,41%
|
Suben:17 Repiten:1 Bajan:17 |
|
|
Hora:9:11
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
203,00 |
-0,29% |
 |
204,20 |
204,60 |
203,000 |
1.708 |
346.724 |
|
Acciona Energia (ANE)
|
|
20,90 |
-0,38% |
|
20,96 |
20,96 |
20,840 |
6.325 |
132.192 |
|
Acerinox (ACX)
|
|
15,990 |
-0,49% |
|
16,040 |
16,190 |
15,980 |
48.583 |
776.842 |
|
ACS (ACS)
|
|
90,500 |
-0,16% |
|
90,500 |
91,300 |
90,250 |
19.455 |
1.760.677 |
|
AENA (AENA)
|
|
27,24 |
0,59% |
 |
27,10 |
27,28 |
27,080 |
14.325 |
390.213 |
|
Amadeus (AMS)
|
|
57,020 |
0,45% |
|
56,880 |
57,200 |
56,520 |
20.978 |
1.196.165 |
|
Arcelormittal (MTS)
|
|
53,840 |
0,48% |
|
53,820 |
54,300 |
53,820 |
5.726 |
308.287 |
|
B. Sabadell (SAB)
|
|
3,483 |
1,39% |
|
3,456 |
3,485 |
3,456 |
535.717 |
1.865.902 |
|
B. Santander (SAN)
|
|
10,218 |
0,98% |
|
10,166 |
10,260 |
10,120 |
1.362.945 |
13.926.572 |
|
Banco BBVA (BBVA)
|
|
21,170 |
0,52% |
|
21,130 |
21,270 |
21,130 |
326.652 |
6.915.222 |
|
Bankinter (BKT)
|
|
14,105 |
1,32% |
|
13,940 |
14,105 |
13,900 |
35.349 |
498.597 |
|
Caixabank (CABK)
|
|
11,470 |
2,41% |
|
11,420 |
11,515 |
11,410 |
401.145 |
4.601.133 |
|
Cellnex (CLNX)
|
|
25,940 |
-0,34% |
|
25,800 |
26,010 |
25,800 |
25.275 |
655.633 |
|
Colonial (COL)
|
|
5,090 |
0,00% |
|
5,100 |
5,100 |
5,090 |
15.579 |
79.297 |
|
Enagas (ENG)
|
|
17,580 |
-0,56% |
|
17,640 |
17,640 |
17,560 |
19.516 |
343.091 |
|
Endesa (ELE)
|
|
43,580 |
-0,52% |
|
43,730 |
43,740 |
43,410 |
8.844 |
385.421 |
|
Ferrovial (FER)
|
|
50,540 |
-0,31% |
|
50,380 |
50,820 |
50,280 |
25.983 |
1.313.180 |
|
Fluidra (FDR)
|
|
18,830 |
0,69% |
|
18,700 |
18,830 |
18,550 |
6.385 |
120.229 |
|
Grifols (GRF)
|
|
11,005 |
0,27% |
|
11,000 |
11,025 |
10,960 |
136.315 |
1.500.146 |
|
Iberdrola (IBE)
|
|
22,090 |
-0,40% |
|
22,200 |
22,230 |
22,060 |
168.893 |
3.730.846 |
|
Inditex (ITX)
|
|
56,440 |
0,53% |
|
56,500 |
56,620 |
56,260 |
43.136 |
2.434.595 |
|
Indra (IDR)
|
|
63,280 |
-0,93% |
|
64,200 |
64,220 |
63,220 |
103.622 |
6.557.200 |
|
Int. Airlines (IAG)
|
|
4,9150 |
1,69% |
|
4,8900 |
4,9450 |
4,880 |
224.157 |
1.101.731 |
|
Logista (LOG)
|
|
36,420 |
0,16% |
|
36,400 |
36,680 |
36,240 |
3.871 |
140.981 |
|
Mapfre (MAP)
|
|
3,986 |
-0,05% |
|
3,998 |
4,002 |
3,978 |
185.965 |
741.256 |
|
Merlin Proper. (MRL)
|
|
11,460 |
-0,08% |
|
11,470 |
11,510 |
11,460 |
17.014 |
194.980 |
|
Naturgy Energy (GAS)
|
|
29,680 |
0,06% |
|
29,700 |
29,720 |
29,600 |
32.225 |
956.438 |
|
Puig (PUIG)
|
|
19,39 |
0,67% |
|
19,30 |
19,40 |
19,250 |
13.993 |
271.324 |
|
Red Electrica (REE)
|
|
15,380 |
-0,25% |
|
15,420 |
15,420 |
15,360 |
17.411 |
267.781 |
|
Repsol (REP)
|
|
30,420 |
-1,00% |
|
30,240 |
30,440 |
30,100 |
200.506 |
6.099.392 |
|
Rovi Lab. (ROVI)
|
|
62,50 |
-0,07% |
|
62,15 |
62,50 |
62,050 |
3.269 |
204.312 |
|
Sacyr (SCYR)
|
|
4,066 |
0,39% |
|
4,042 |
4,068 |
4,040 |
55.064 |
223.890 |
|
Solaria (SLR)
|
|
14,580 |
-0,10% |
|
14,650 |
14,695 |
14,565 |
22.410 |
326.737 |
|
Telefonica (TEF)
|
|
3,362 |
-0,35% |
|
3,346 |
3,364 |
3,343 |
236.297 |
794.430 |
|
Unicaja (UNI)
|
|
3,2360 |
2,08% |
|
3,1920 |
3,2360 |
3,184 |
254.588 |
823.846 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.730 |
0,41% |
hora 9:11: |
|
|
|
|
| Periodo del 31/10/2025 al 30/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 31/10/2025 al 30/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
350,12% |
| Repsol |
93,57% |
| Deoleo |
77,14% |
| Arcelormittal |
61,53% |
| DIA |
58,74% |
| Berkeley Energi |
51,89% |
| Acerinox |
43,74% |
| Melia Hotels |
42,62% |
| Endesa |
40,91% |
| Adolfo Dom. |
39,60% |
|
| PEORES %
|
| Soltec Power |
-71,59% |
| Nyesa Valores |
-66,67% |
| Prisa |
-43,01% |
| Amrest Holdings |
-38,35% |
| Edreams |
-34,99% |
| Ezentis |
-34,13% |
| Media Fore |
-32,31% |
| Ecoener |
-31,46% |
| Oryzon Geno |
-31,41% |
| Airtificial I.S |
-29,88% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.133 |
0,02% |
9:11: |
| IBEX 35 |
18.730 |
0,41% |
9:11: |
| FTSE100 Londres |
10.689 |
-0,30% |
9:11: |
| Dow Jones |
51.770 |
-1,09% |
23:59 |
| CAC-40 Paris |
7.947 |
-0,27% |
9:11: |
| Nasdaq Com. |
25.437 |
-2,85% |
23:59 |
| Nasdaq 100 |
28.385 |
-3,46% |
20:59 |
| SP500 |
7.580 |
-1,81% |
23:59 |
| Nikkei |
63.108 |
-0,28% |
7:30: |
|
|
|
|
|
-0,21%
