IBEX
19.464  -1,33%
|
Suben:12 Repiten:0 Bajan:23 |
|
|
Hora:15:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
245,20 |
3,11% |
 |
245,00 |
251,00 |
244,400 |
43.108 |
10.570.081 |
|
Acciona Energia (ANE)
|
|
21,80 |
3,51% |
|
21,50 |
22,46 |
21,500 |
283.157 |
6.172.822 |
|
Acerinox (ACX)
|
|
17,650 |
-2,27% |
 |
18,120 |
18,120 |
17,580 |
245.432 |
4.331.874 |
|
ACS (ACS)
|
|
107,600 |
0,09% |
|
105,900 |
110,100 |
104,000 |
371.854 |
40.011.490 |
|
AENA (AENA)
|
|
26,18 |
-2,96% |
|
26,54 |
26,72 |
25,820 |
877.857 |
22.982.296 |
|
Amadeus (AMS)
|
|
53,360 |
0,56% |
|
53,300 |
53,600 |
52,560 |
328.476 |
17.527.479 |
|
Arcelormittal (MTS)
|
|
59,120 |
0,06% |
|
58,860 |
59,400 |
58,400 |
115.908 |
6.852.480 |
|
B. Sabadell (SAB)
|
|
3,2260 |
-3,29% |
|
3,3360 |
3,3410 |
3,225 |
15.407.078 |
49.703.233 |
|
B. Santander (SAN)
|
|
12,004 |
-1,92% |
|
12,276 |
12,302 |
11,954 |
8.334.551 |
100.047.950 |
|
Banco BBVA (BBVA)
|
|
22,780 |
-2,02% |
|
23,230 |
23,320 |
22,720 |
3.240.393 |
73.816.152 |
|
Bankinter (BKT)
|
|
15,555 |
-2,69% |
|
16,015 |
16,045 |
15,455 |
488.939 |
7.605.446 |
|
Caixabank (CABK)
|
|
12,365 |
-6,29% |
|
13,000 |
13,000 |
12,290 |
13.555.612 |
167.615.142 |
|
Cellnex (CLNX)
|
|
26,920 |
-1,06% |
|
27,190 |
27,190 |
26,660 |
367.121 |
9.882.897 |
|
Colonial (COL)
|
|
5,620 |
-0,26% |
|
5,640 |
5,640 |
5,565 |
644.137 |
3.620.049 |
|
Enagas (ENG)
|
|
17,190 |
-1,48% |
|
17,500 |
17,500 |
17,180 |
257.747 |
4.430.670 |
|
Endesa (ELE)
|
|
41,530 |
3,18% |
|
40,660 |
41,820 |
40,660 |
366.621 |
15.225.770 |
|
Ferrovial (FER)
|
|
54,720 |
0,92% |
|
54,180 |
55,520 |
54,060 |
317.311 |
17.363.257 |
|
Fluidra (FDR)
|
|
19,070 |
1,16% |
|
18,900 |
19,130 |
18,720 |
282.968 |
5.396.199 |
|
Grifols (GRF)
|
|
10,720 |
7,32% |
|
10,180 |
10,805 |
10,120 |
4.903.902 |
52.569.829 |
|
Iberdrola (IBE)
|
|
20,860 |
-0,19% |
|
20,990 |
21,010 |
20,720 |
1.686.584 |
35.182.142 |
|
Inditex (ITX)
|
|
56,040 |
-1,37% |
|
57,200 |
57,380 |
55,180 |
538.425 |
30.173.337 |
|
Indra (IDR)
|
|
57,020 |
-0,59% |
|
58,000 |
58,180 |
55,520 |
859.108 |
48.986.338 |
|
Int. Airlines (IAG)
|
|
5,0680 |
-2,61% |
|
5,1980 |
5,2060 |
5,058 |
3.205.622 |
16.246.092 |
|
Logista (LOG)
|
|
37,300 |
1,02% |
|
37,100 |
37,340 |
36,780 |
90.428 |
3.372.964 |
|
Mapfre (MAP)
|
|
4,352 |
-0,95% |
|
4,406 |
4,412 |
4,332 |
790.673 |
3.441.008 |
|
Merlin Proper. (MRL)
|
|
14,610 |
-1,61% |
|
14,860 |
14,860 |
14,490 |
439.142 |
6.415.864 |
|
Naturgy Energy (GAS)
|
|
29,380 |
-0,47% |
|
29,620 |
29,640 |
29,240 |
431.411 |
12.674.855 |
|
Puig (PUIG)
|
|
16,41 |
-0,48% |
|
16,59 |
16,60 |
16,390 |
111.083 |
1.822.872 |
|
Red Electrica (REE)
|
|
15,450 |
-1,65% |
|
15,690 |
15,760 |
15,280 |
559.299 |
8.641.169 |
|
Repsol (REP)
|
|
26,390 |
4,34% |
|
25,660 |
26,400 |
25,560 |
1.215.142 |
32.067.597 |
|
Rovi Lab. (ROVI)
|
|
60,05 |
0,67% |
|
59,75 |
60,05 |
59,400 |
56.106 |
3.369.165 |
|
Sacyr (SCYR)
|
|
4,600 |
-1,11% |
|
4,620 |
4,660 |
4,598 |
1.066.282 |
4.904.897 |
|
Solaria (SLR)
|
|
16,740 |
-1,84% |
|
17,105 |
17,315 |
16,670 |
447.142 |
7.485.157 |
|
Telefonica (TEF)
|
|
3,671 |
-1,47% |
|
3,712 |
3,759 |
3,608 |
6.651.329 |
24.417.028 |
|
Unicaja (UNI)
|
|
3,2020 |
-3,32% |
|
3,3280 |
3,3340 |
3,196 |
3.029.191 |
9.699.469 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.464 |
-1,33% |
hora 15:20 |
|
|
|
|
| Periodo del 29/07/2025 al 28/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 29/07/2025 al 28/07/2026
|
| MEJORES %
|
| Amper |
3.096,38% |
| Prisa |
691,78% |
| Clerhp Estruc. |
388,27% |
| Nextil |
123,63% |
| Arcelormittal |
108,47% |
| Deoleo |
86,30% |
| Repsol |
82,47% |
| Aperam |
78,57% |
| Acerinox |
77,23% |
| ACS |
73,11% |
|
| PEORES %
|
| Tubos Reu. |
-72,02% |
| Bodegas Rioj. |
-70,63% |
| Nyesa Valores |
-64,89% |
| Soltec Power |
-46,50% |
| Ezentis |
-41,29% |
| Edreams |
-37,44% |
| HBX Group |
-34,21% |
| Amrest Holdings |
-31,39% |
| Amadeus |
-25,64% |
| Pescanova |
-21,64% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.257 |
-0,51% |
15:20 |
| IBEX 35 |
19.464 |
-1,33% |
15:20 |
| FTSE100 Londres |
10.898 |
0,24% |
15:20 |
| Dow Jones |
52.210 |
0,50% |
23:59 |
| CAC-40 Paris |
8.400 |
-0,69% |
15:20 |
| Nasdaq Com. |
24.877 |
-0,22% |
21:59 |
| Nasdaq 100 |
28.039 |
-0,31% |
23:59 |
| SP500 |
7.413 |
0,01% |
23:59 |
| Nikkei |
62.365 |
-3,95% |
8:30: |
|
|
|
|
|
0,08%
