IBEX
10.637 0,37%
|
Suben:18 Repiten:3 Bajan:14 |
|
|
Hora:11:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
|
109,60 |
-0,81% |
|
110,40 |
110,90 |
108,650 |
29.453 |
3.228.048 |
Acciona Energia (ANE)
|
|
19,73 |
-1,74% |
|
20,00 |
20,20 |
19,690 |
162.498 |
3.206.085 |
Acerinox (ACX)
|
|
9,578 |
-0,43% |
|
9,620 |
9,628 |
9,574 |
116.469 |
1.115.540 |
ACS (ACS)
|
|
39,320 |
-2,04% |
|
39,550 |
39,550 |
39,080 |
179.412 |
7.054.479 |
AENA (AENA)
|
|
176,00 |
-0,11% |
|
176,10 |
176,60 |
174,050 |
29.591 |
5.208.016 |
Amadeus (AMS)
|
|
57,460 |
0,17% |
|
57,180 |
57,500 |
56,940 |
59.491 |
3.418.352 |
Arcelormittal (MTS)
|
|
24,155 |
-0,88% |
|
24,395 |
24,395 |
24,015 |
104.874 |
2.533.231 |
B. Sabadell (SAB)
|
|
1,4195 |
1,75% |
|
1,4000 |
1,4200 |
1,399 |
7.318.854 |
10.389.113 |
B. Santander (SAN)
|
|
4,1525 |
0,36% |
|
4,1465 |
4,1570 |
4,136 |
4.844.832 |
20.118.164 |
Banco BBVA (BBVA)
|
|
10,460 |
0,72% |
|
10,385 |
10,475 |
10,385 |
1.988.845 |
20.803.318 |
Bankinter (BKT)
|
|
6,722 |
1,78% |
|
6,622 |
6,738 |
6,618 |
1.451.722 |
9.758.475 |
Caixabank (CABK)
|
|
4,642 |
1,64% |
|
4,590 |
4,656 |
4,588 |
7.709.625 |
35.788.079 |
Cellnex (CLNX)
|
|
32,140 |
1,32% |
|
31,720 |
32,450 |
31,610 |
127.646 |
4.102.542 |
Colonial (COL)
|
|
5,120 |
0,00% |
|
5,100 |
5,135 |
5,100 |
217.109 |
1.111.598 |
Enagas (ENG)
|
|
13,270 |
0,68% |
|
13,225 |
13,370 |
13,205 |
391.152 |
5.190.587 |
Endesa (ELE)
|
|
16,140 |
-0,82% |
|
16,250 |
16,275 |
16,130 |
175.560 |
2.833.538 |
Ferrovial (FER)
|
|
36,220 |
-0,33% |
|
36,340 |
36,360 |
36,120 |
134.525 |
4.872.495 |
Fluidra (FDR)
|
|
21,540 |
-0,18% |
|
21,500 |
21,620 |
21,480 |
57.215 |
1.232.411 |
Grifols (GRF)
|
|
7,688 |
2,67% |
|
7,508 |
7,752 |
7,500 |
1.012.301 |
7.782.570 |
Iberdrola (IBE)
|
|
10,935 |
-0,45% |
|
10,955 |
10,970 |
10,890 |
957.354 |
10.468.665 |
Inditex (ITX)
|
|
45,420 |
0,97% |
|
45,200 |
45,480 |
45,000 |
194.662 |
8.841.548 |
Indra (IDR)
|
|
18,720 |
0,05% |
|
18,840 |
18,840 |
18,650 |
89.413 |
1.673.811 |
Int. Airlines (IAG)
|
|
1,8440 |
0,60% |
|
1,8330 |
1,8470 |
1,822 |
1.873.474 |
3.454.686 |
Logista (LOG)
|
|
25,200 |
-0,23% |
|
25,260 |
25,280 |
25,160 |
34.089 |
859.042 |
Mapfre (MAP)
|
|
2,070 |
0,19% |
|
2,070 |
2,076 |
2,064 |
374.177 |
774.546 |
Melia Hotels (MEL)
|
|
6,920 |
0,14% |
|
6,900 |
6,930 |
6,860 |
80.552 |
557.419 |
Merlin Proper. (MRL)
|
|
9,135 |
0,00% |
|
9,155 |
9,175 |
9,090 |
52.772 |
482.072 |
Naturgy Energy (GAS)
|
|
19,950 |
1,16% |
|
19,750 |
20,020 |
19,670 |
145.460 |
2.901.927 |
Red Electrica (REE)
|
|
15,395 |
-0,38% |
|
15,435 |
15,505 |
15,375 |
144.616 |
2.226.363 |
Repsol (REP)
|
|
15,320 |
0,52% |
|
15,290 |
15,370 |
15,265 |
501.938 |
7.689.690 |
Sacyr (SCYR)
|
|
3,130 |
0,00% |
|
3,128 |
3,150 |
3,128 |
478.039 |
1.496.262 |
Solaria (SLR)
|
|
10,120 |
-1,22% |
|
10,065 |
10,205 |
10,020 |
259.330 |
2.624.419 |
Telefonica (TEF)
|
|
3,900 |
0,05% |
|
3,910 |
3,923 |
3,897 |
1.649.272 |
6.432.160 |
Unicaja (UNI)
|
|
1,0590 |
0,76% |
|
1,0500 |
1,0590 |
1,049 |
1.375.172 |
1.456.307 |
Viscofan (VIS)
|
|
58,70 |
-0,17% |
|
59,00 |
59,50 |
58,400 |
14.121 |
828.902 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
10.637 |
0,38% |
hora 11:35 |
|
|
|
Periodo del 20/03/2023 al 18/03/2024
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 20/03/2023 al 18/03/2024
|
MEJORES %
|
Rovi Lab. |
107,11% |
Ezentis |
77,85% |
Elecnor |
74,21% |
Banco BBVA |
66,67% |
Indra |
61,57% |
Inditex |
57,77% |
Aedas Homes |
57,59% |
APPLUS |
55,60% |
Amrest Holdings |
53,06% |
Clinica Bav. |
51,60% |
|
PEORES %
|
Soltec Power |
-62,31% |
Nyesa Valores |
-56,60% |
Amper |
-53,72% |
Atrys Health |
-46,11% |
Nextil |
-44,51% |
OHL |
-42,96% |
Acciona Energia |
-42,50% |
Urbas |
-41,67% |
Renta Corpo. |
-40,22% |
Solaria |
-38,36% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.999 |
0,33% |
11:35 |
IBEX 35 |
10.637 |
0,37% |
11:35 |
FTSE100 Londres |
7.711 |
-0,15% |
11:35 |
Dow Jones |
38.790 |
0,19% |
21:02 |
CAC-40 Paris |
8.179 |
0,38% |
11:35 |
Nasdaq Com. |
16.103 |
0,81% |
21:00 |
Nasdaq 100 |
17.985 |
0,99% |
21:00 |
SP500 |
5.149 |
0,63% |
21:06 |
Nikkei |
39.717 |
2,52% |
7:00: |
|
|
|
|