IBEX
19.400  -0,13%
|
Suben:16 Repiten:0 Bajan:19 |
|
|
Hora:9:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
270,40 |
0,37% |
 |
269,40 |
272,40 |
269,200 |
3.236 |
875.014 |
|
Acciona Energia (ANE)
|
|
23,30 |
0,25% |
|
23,36 |
23,48 |
23,200 |
12.914 |
300.896 |
|
Acerinox (ACX)
|
|
15,640 |
0,06% |
|
15,620 |
15,640 |
15,520 |
44.492 |
695.854 |
|
ACS (ACS)
|
|
127,000 |
-0,70% |
 |
126,500 |
127,100 |
125,200 |
17.439 |
2.214.753 |
|
AENA (AENA)
|
|
26,98 |
-1,17% |
|
27,24 |
27,24 |
26,880 |
74.414 |
2.007.689 |
|
Amadeus (AMS)
|
|
51,380 |
-1,45% |
|
51,880 |
51,880 |
51,000 |
98.126 |
5.041.713 |
|
Arcelormittal (MTS)
|
|
53,200 |
1,29% |
|
52,780 |
53,220 |
52,440 |
26.928 |
1.432.569 |
|
B. Sabadell (SAB)
|
|
3,0910 |
0,22% |
|
3,0800 |
3,0990 |
3,064 |
1.201.823 |
3.714.834 |
|
B. Santander (SAN)
|
|
11,870 |
0,33% |
|
11,850 |
11,890 |
11,770 |
1.119.349 |
13.286.672 |
|
Banco BBVA (BBVA)
|
|
21,540 |
0,32% |
|
21,490 |
21,590 |
21,410 |
543.257 |
11.701.755 |
|
Bankinter (BKT)
|
|
14,630 |
0,20% |
|
14,615 |
14,670 |
14,525 |
35.212 |
515.151 |
|
Caixabank (CABK)
|
|
12,345 |
0,28% |
|
12,300 |
12,380 |
12,260 |
337.525 |
4.166.746 |
|
Cellnex (CLNX)
|
|
27,560 |
-1,67% |
|
27,970 |
28,000 |
27,520 |
74.337 |
2.048.727 |
|
Colonial (COL)
|
|
5,695 |
-0,61% |
|
5,750 |
5,750 |
5,685 |
146.971 |
836.999 |
|
Enagas (ENG)
|
|
17,650 |
0,22% |
|
17,750 |
17,750 |
17,610 |
203.178 |
3.586.091 |
|
Endesa (ELE)
|
|
39,470 |
-0,37% |
|
39,750 |
39,780 |
39,420 |
49.979 |
1.972.671 |
|
Ferrovial (FER)
|
|
60,060 |
-1,11% |
|
60,040 |
60,180 |
59,860 |
58.594 |
3.519.155 |
|
Fluidra (FDR)
|
|
19,590 |
0,35% |
|
19,500 |
19,660 |
19,470 |
90.647 |
1.775.774 |
|
Grifols (GRF)
|
|
9,054 |
-0,78% |
|
9,142 |
9,152 |
9,034 |
230.005 |
2.082.465 |
|
Iberdrola (IBE)
|
|
21,670 |
-0,09% |
|
21,710 |
21,860 |
21,670 |
793.768 |
17.200.952 |
|
Inditex (ITX)
|
|
55,780 |
-0,39% |
|
56,000 |
56,000 |
55,620 |
60.206 |
3.358.290 |
|
Indra (IDR)
|
|
48,460 |
3,28% |
|
47,770 |
48,580 |
47,430 |
346.155 |
16.774.671 |
|
Int. Airlines (IAG)
|
|
5,5140 |
-1,39% |
|
5,5600 |
5,5600 |
5,414 |
2.408.702 |
13.281.582 |
|
Logista (LOG)
|
|
33,840 |
-0,41% |
|
34,040 |
34,040 |
33,840 |
10.869 |
367.806 |
|
Mapfre (MAP)
|
|
4,298 |
-0,32% |
|
4,298 |
4,312 |
4,296 |
275.579 |
1.184.438 |
|
Merlin Proper. (MRL)
|
|
15,500 |
-0,25% |
|
15,600 |
15,610 |
15,420 |
39.222 |
607.941 |
|
Naturgy Energy (GAS)
|
|
27,960 |
0,14% |
|
28,000 |
28,040 |
27,920 |
39.626 |
1.107.942 |
|
Puig (PUIG)
|
|
16,25 |
1,94% |
|
16,20 |
16,40 |
16,130 |
133.302 |
2.166.157 |
|
Red Electrica (REE)
|
|
14,810 |
-3,95% |
|
14,870 |
15,000 |
14,790 |
387.852 |
5.744.088 |
|
Repsol (REP)
|
|
21,540 |
1,41% |
|
21,580 |
21,580 |
21,290 |
431.121 |
9.286.346 |
|
Rovi Lab. (ROVI)
|
|
58,35 |
-0,42% |
|
58,75 |
58,95 |
58,300 |
6.228 |
363.403 |
|
Sacyr (SCYR)
|
|
4,628 |
-1,86% |
|
4,610 |
4,646 |
4,574 |
376.602 |
1.742.914 |
|
Solaria (SLR)
|
|
21,740 |
1,11% |
|
21,480 |
21,770 |
21,480 |
29.112 |
632.894 |
|
Telefonica (TEF)
|
|
3,632 |
-0,52% |
|
3,650 |
3,659 |
3,615 |
973.517 |
3.535.813 |
|
Unicaja (UNI)
|
|
3,0820 |
-0,32% |
|
3,0960 |
3,0960 |
3,070 |
291.193 |
897.456 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.400 |
-0,13% |
hora 9:55: |
|
|
|
|
| Periodo del 27/06/2025 al 26/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 27/06/2025 al 26/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
238,11% |
| Solaria |
117,17% |
| ACS |
116,78% |
| Nextil |
106,07% |
| Arcelormittal |
95,02% |
| Grenergy |
86,42% |
| Elecnor |
78,97% |
| Acciona |
74,82% |
| Melia Hotels |
74,54% |
| Repsol |
69,24% |
|
| PEORES %
|
| Tubos Reu. |
-75,08% |
| Nyesa Valores |
-66,96% |
| Bodegas Rioj. |
-66,88% |
| Soltec Power |
-43,68% |
| Ezentis |
-42,11% |
| Edreams |
-40,89% |
| HBX Group |
-38,01% |
| Amrest Holdings |
-27,00% |
| Amadeus |
-25,71% |
| Pescanova |
-23,03% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.231 |
0,15% |
9:55: |
| IBEX 35 |
19.400 |
-0,13% |
9:55: |
| FTSE100 Londres |
10.503 |
-0,05% |
9:55: |
| Dow Jones |
51.876 |
-0,08% |
23:59 |
| CAC-40 Paris |
8.369 |
-0,19% |
9:55: |
| Nasdaq Com. |
25.298 |
-0,24% |
21:59 |
| Nasdaq 100 |
29.118 |
-1,09% |
21:59 |
| SP500 |
7.354 |
-0,04% |
23:59 |
| Nikkei |
69.522 |
0,23% |
8:30: |
|
|
|
|
|
0,20%
