IBEX
17.059  -0,47%
|
Suben:12 Repiten:0 Bajan:23 |
|
|
Hora:17:41
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
216,40 |
0,27% |
 |
214,60 |
222,60 |
212,400 |
76.718 |
16.601.775 |
|
Acciona Energia (ANE)
|
|
20,80 |
0,48% |
|
20,54 |
21,18 |
20,320 |
250.631 |
5.213.124 |
|
Acerinox (ACX)
|
|
11,900 |
-1,81% |
 |
11,980 |
12,100 |
11,800 |
909.506 |
10.823.121 |
|
ACS (ACS)
|
|
103,300 |
-1,89% |
|
104,700 |
105,300 |
102,900 |
306.862 |
31.698.844 |
|
AENA (AENA)
|
|
25,48 |
-0,19% |
|
25,41 |
25,67 |
25,000 |
1.365.406 |
34.790.544 |
|
Amadeus (AMS)
|
|
52,220 |
-1,43% |
|
52,000 |
52,360 |
51,280 |
1.117.923 |
58.377.939 |
|
Arcelormittal (MTS)
|
|
44,740 |
-4,27% |
|
45,560 |
46,400 |
44,560 |
384.338 |
17.195.282 |
|
B. Sabadell (SAB)
|
|
3,0240 |
-0,46% |
|
3,0100 |
3,0760 |
2,991 |
12.313.422 |
37.235.788 |
|
B. Santander (SAN)
|
|
9,5360 |
-1,15% |
|
9,4580 |
9,7810 |
9,387 |
24.953.420 |
237.955.813 |
|
Banco BBVA (BBVA)
|
|
18,010 |
-0,96% |
|
17,930 |
18,375 |
17,745 |
10.694.431 |
192.606.702 |
|
Bankinter (BKT)
|
|
13,045 |
-1,28% |
|
13,095 |
13,315 |
12,880 |
1.469.602 |
19.170.958 |
|
Caixabank (CABK)
|
|
9,806 |
-0,70% |
|
9,800 |
10,000 |
9,690 |
10.024.332 |
98.298.599 |
|
Cellnex (CLNX)
|
|
29,390 |
2,15% |
|
28,790 |
29,640 |
28,360 |
1.637.949 |
48.139.321 |
|
Colonial (COL)
|
|
5,090 |
-1,54% |
|
5,180 |
5,180 |
5,090 |
1.443.383 |
7.346.819 |
|
Enagas (ENG)
|
|
15,035 |
1,55% |
|
14,880 |
15,160 |
14,755 |
1.298.684 |
19.525.713 |
|
Endesa (ELE)
|
|
35,300 |
1,55% |
|
34,850 |
35,590 |
34,590 |
1.016.790 |
35.892.687 |
|
Ferrovial (FER)
|
|
55,280 |
-1,17% |
|
55,860 |
56,340 |
55,200 |
677.545 |
37.454.687 |
|
Fluidra (FDR)
|
|
20,120 |
-1,94% |
|
20,520 |
20,520 |
20,040 |
313.049 |
6.298.545 |
|
Grifols (GRF)
|
|
9,218 |
-0,66% |
|
9,230 |
9,352 |
9,156 |
1.582.325 |
14.585.871 |
|
Iberdrola (IBE)
|
|
19,805 |
1,35% |
|
19,545 |
19,975 |
19,420 |
7.677.750 |
152.057.838 |
|
Inditex (ITX)
|
|
51,620 |
-1,82% |
|
52,140 |
52,620 |
50,960 |
2.397.829 |
123.775.932 |
|
Indra (IDR)
|
|
59,000 |
-1,58% |
|
59,800 |
60,400 |
58,150 |
874.963 |
51.622.817 |
|
Int. Airlines (IAG)
|
|
4,0960 |
-2,22% |
|
4,1500 |
4,1700 |
4,083 |
10.313.549 |
42.244.296 |
|
Logista (LOG)
|
|
30,860 |
0,91% |
|
30,540 |
31,020 |
30,340 |
230.972 |
7.127.795 |
|
Mapfre (MAP)
|
|
3,664 |
-0,05% |
|
3,636 |
3,700 |
3,606 |
3.453.753 |
12.654.550 |
|
Merlin Proper. (MRL)
|
|
13,410 |
-1,61% |
|
13,670 |
13,760 |
13,410 |
1.357.205 |
18.200.119 |
|
Naturgy Energy (GAS)
|
|
25,200 |
0,55% |
|
25,100 |
25,300 |
24,980 |
1.790.354 |
45.116.920 |
|
Puig (PUIG)
|
|
14,70 |
-0,80% |
|
14,68 |
14,78 |
14,350 |
719.230 |
10.572.681 |
|
Red Electrica (REE)
|
|
15,040 |
1,48% |
|
14,840 |
15,150 |
14,750 |
1.174.894 |
17.670.405 |
|
Repsol (REP)
|
|
23,000 |
3,27% |
|
22,390 |
23,000 |
22,350 |
8.401.297 |
193.229.831 |
|
Rovi Lab. (ROVI)
|
|
79,00 |
-1,25% |
|
80,10 |
81,05 |
78,900 |
114.709 |
9.062.011 |
|
Sacyr (SCYR)
|
|
4,110 |
-1,67% |
|
4,150 |
4,198 |
4,064 |
2.649.622 |
10.889.946 |
|
Solaria (SLR)
|
|
20,860 |
1,60% |
|
20,550 |
21,600 |
20,110 |
950.363 |
19.824.572 |
|
Telefonica (TEF)
|
|
3,589 |
1,12% |
|
3,519 |
3,630 |
3,492 |
11.859.032 |
42.562.065 |
|
Unicaja (UNI)
|
|
2,4460 |
-0,89% |
|
2,4500 |
2,4840 |
2,430 |
7.941.301 |
19.424.422 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.059 |
-0,47% |
hora 17:35 |
|
|
|
|
| Periodo del 13/03/2025 al 13/03/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 13/03/2025 al 13/03/2026
|
| MEJORES %
|
| Solaria |
181,89% |
| Grenergy |
179,95% |
| Indra |
136,00% |
| DIA |
123,06% |
| Nextil |
122,78% |
| Repsol |
97,68% |
| ACS |
92,72% |
| Tecnicas Reu. |
90,23% |
| Libertas 7 |
88,51% |
| Acciona |
80,33% |
|
| PEORES %
|
| AENA |
-87,91% |
| Edreams |
-61,51% |
| Tubos Reu. |
-58,44% |
| Bodegas Rioj. |
-41,29% |
| Ezentis |
-39,25% |
| HBX Group |
-37,50% |
| Duro Felguera |
-35,66% |
| Amrest Holdings |
-34,27% |
| Tubacex |
-28,75% |
| Airtificial I.S |
-27,02% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.755 |
-0,69% |
17:38 |
| IBEX 35 |
17.059 |
-0,47% |
17:35 |
| FTSE100 Londres |
10.263 |
-0,40% |
17:35 |
| Dow Jones |
46.560 |
-0,25% |
20:59 |
| CAC-40 Paris |
7.984 |
-0,71% |
17:35 |
| Nasdaq Com. |
22.105 |
-0,92% |
20:59 |
| Nasdaq 100 |
24.381 |
-0,62% |
20:59 |
| SP500 |
6.633 |
-0,60% |
20:59 |
| Nikkei |
54.453 |
-1,04% |
7:30: |
|
|
|
|
|
