IBEX
16.909  0,87%
|
Suben:20 Repiten:1 Bajan:14 |
|
|
Hora:15:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
175,40 |
-0,79% |
 |
177,40 |
177,40 |
175,200 |
17.880 |
3.136.152 |
|
Acciona Energia (ANE)
|
|
20,48 |
-1,72% |
|
20,64 |
20,74 |
20,420 |
109.535 |
2.243.276 |
|
Acerinox (ACX)
|
|
11,860 |
0,93% |
 |
11,860 |
11,900 |
11,770 |
232.663 |
2.759.383 |
|
ACS (ACS)
|
|
85,500 |
-0,86% |
|
86,500 |
87,150 |
85,250 |
127.159 |
10.872.094 |
|
AENA (AENA)
|
|
23,22 |
0,73% |
|
22,98 |
23,25 |
22,900 |
316.285 |
7.344.137 |
|
Amadeus (AMS)
|
|
62,200 |
0,94% |
|
61,560 |
62,240 |
61,280 |
74.733 |
4.648.392 |
|
Arcelormittal (MTS)
|
|
38,170 |
0,36% |
|
38,380 |
38,800 |
37,930 |
98.652 |
3.765.546 |
|
B. Sabadell (SAB)
|
|
3,3340 |
1,39% |
|
3,3000 |
3,3460 |
3,285 |
7.623.817 |
25.417.805 |
|
B. Santander (SAN)
|
|
9,7720 |
1,78% |
|
9,6060 |
9,8130 |
9,550 |
10.746.196 |
105.011.827 |
|
Banco BBVA (BBVA)
|
|
19,475 |
2,60% |
|
19,065 |
19,565 |
18,900 |
3.386.498 |
65.952.048 |
|
Bankinter (BKT)
|
|
13,770 |
0,32% |
|
13,725 |
13,790 |
13,510 |
496.546 |
6.837.438 |
|
Caixabank (CABK)
|
|
10,175 |
1,54% |
|
10,040 |
10,205 |
9,966 |
1.977.121 |
20.117.206 |
|
Cellnex (CLNX)
|
|
25,370 |
-0,78% |
|
26,030 |
26,060 |
25,160 |
302.750 |
7.680.767 |
|
Colonial (COL)
|
|
5,160 |
0,48% |
|
5,150 |
5,165 |
5,120 |
774.195 |
3.994.846 |
|
Enagas (ENG)
|
|
13,475 |
-1,31% |
|
13,630 |
13,630 |
13,405 |
1.010.530 |
13.616.891 |
|
Endesa (ELE)
|
|
30,160 |
-0,88% |
|
30,310 |
30,320 |
29,990 |
166.774 |
5.029.903 |
|
Ferrovial (FER)
|
|
55,760 |
-1,37% |
|
56,700 |
56,880 |
55,740 |
240.542 |
13.412.621 |
|
Fluidra (FDR)
|
|
23,400 |
1,12% |
|
23,340 |
23,420 |
23,040 |
93.818 |
2.195.341 |
|
Grifols (GRF)
|
|
10,700 |
-0,04% |
|
10,660 |
10,710 |
10,555 |
424.105 |
4.537.923 |
|
Iberdrola (IBE)
|
|
17,735 |
-0,44% |
|
17,680 |
17,790 |
17,540 |
2.419.045 |
42.901.763 |
|
Inditex (ITX)
|
|
55,680 |
1,79% |
|
55,000 |
55,860 |
54,600 |
543.717 |
30.274.162 |
|
Indra (IDR)
|
|
49,540 |
0,24% |
|
49,480 |
49,640 |
48,500 |
408.992 |
20.261.463 |
|
Int. Airlines (IAG)
|
|
4,4960 |
1,95% |
|
4,4330 |
4,4990 |
4,412 |
3.494.018 |
15.709.104 |
|
Logista (LOG)
|
|
28,580 |
0,00% |
|
28,620 |
28,640 |
28,520 |
84.874 |
2.425.698 |
|
Mapfre (MAP)
|
|
4,086 |
1,03% |
|
4,068 |
4,092 |
4,038 |
712.972 |
2.913.203 |
|
Merlin Proper. (MRL)
|
|
12,260 |
0,65% |
|
12,160 |
12,270 |
12,110 |
204.261 |
2.504.239 |
|
Naturgy Energy (GAS)
|
|
24,440 |
-6,57% |
|
24,760 |
24,860 |
24,360 |
2.114.832 |
51.686.494 |
|
Puig (PUIG)
|
|
15,12 |
1,81% |
|
14,89 |
15,13 |
14,830 |
317.362 |
4.798.513 |
|
Red Electrica (REE)
|
|
14,800 |
-0,73% |
|
14,860 |
14,870 |
14,710 |
569.038 |
8.421.762 |
|
Repsol (REP)
|
|
16,150 |
-0,98% |
|
16,290 |
16,400 |
16,105 |
1.019.958 |
16.472.321 |
|
Rovi Lab. (ROVI)
|
|
62,05 |
0,97% |
|
61,85 |
62,20 |
61,450 |
42.177 |
2.617.082 |
|
Sacyr (SCYR)
|
|
3,700 |
-0,59% |
|
3,730 |
3,746 |
3,700 |
1.818.194 |
6.727.317 |
|
Solaria (SLR)
|
|
16,690 |
-1,82% |
|
16,980 |
17,065 |
16,670 |
218.205 |
3.641.841 |
|
Telefonica (TEF)
|
|
3,672 |
0,65% |
|
3,657 |
3,672 |
3,630 |
4.031.498 |
14.803.660 |
|
Unicaja (UNI)
|
|
2,7100 |
1,87% |
|
2,6720 |
2,7120 |
2,646 |
3.979.655 |
10.784.865 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.909 |
0,87% |
hora 15:55 |
|
|
|
|
| Periodo del 11/12/2024 al 10/12/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 11/12/2024 al 10/12/2025
|
| MEJORES %
|
| Indra |
185,83% |
| Tecnicas Reu. |
174,78% |
| Grenergy |
161,90% |
| DIA |
139,12% |
| Nextil |
112,22% |
| B. Santander |
107,03% |
| Unicaja |
104,30% |
| Oryzon Geno |
103,41% |
| Banco BBVA |
99,62% |
| Squirrel Media |
92,97% |
|
| PEORES %
|
| AENA |
-88,35% |
| Duro Felguera |
-61,90% |
| Edreams |
-49,74% |
| Tubos Reu. |
-33,46% |
| Amrest Holdings |
-32,23% |
| Bodegas Rioj. |
-30,46% |
| Urbas |
-25,00% |
| Cellnex |
-22,91% |
| Ezentis |
-22,36% |
| Puig |
-21,70% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.751 |
0,75% |
15:55 |
| IBEX 35 |
16.909 |
0,87% |
15:55 |
| FTSE100 Londres |
9.681 |
0,26% |
15:55 |
| Dow Jones |
48.247 |
0,39% |
15:55 |
| CAC-40 Paris |
8.079 |
0,70% |
15:55 |
| Nasdaq Com. |
23.363 |
-1,23% |
15:55 |
| Nasdaq 100 |
25.436 |
-1,32% |
15:55 |
| SP500 |
6.842 |
-0,64% |
15:55 |
| Nikkei |
50.603 |
-0,10% |
7:30: |
|
|
|
|
|
-0,89%
