IBEX
19.657  1,48%
|
Suben:33 Repiten:0 Bajan:2 |
|
|
Hora:13:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
220,80 |
1,28% |
 |
218,00 |
222,00 |
217,200 |
19.490 |
4.299.980 |
|
Acciona Energia (ANE)
|
|
22,34 |
0,90% |
|
21,92 |
22,54 |
21,920 |
103.708 |
2.313.306 |
|
Acerinox (ACX)
|
|
15,100 |
1,07% |
|
15,030 |
15,180 |
14,940 |
171.218 |
2.584.336 |
|
ACS (ACS)
|
|
87,200 |
0,22% |
|
87,300 |
87,600 |
85,850 |
132.565 |
11.533.556 |
|
AENA (AENA)
|
|
28,58 |
1,06% |
|
28,28 |
28,66 |
28,120 |
181.994 |
5.174.405 |
|
Amadeus (AMS)
|
|
61,320 |
1,32% |
|
61,200 |
61,440 |
60,320 |
130.476 |
7.954.088 |
|
Arcelormittal (MTS)
|
|
56,320 |
2,96% |
|
55,000 |
56,700 |
54,900 |
77.905 |
4.367.078 |
|
B. Sabadell (SAB)
|
|
3,677 |
2,28% |
|
3,622 |
3,683 |
3,612 |
4.422.393 |
16.198.587 |
|
B. Santander (SAN)
|
|
10,954 |
2,41% |
|
10,644 |
10,970 |
10,616 |
5.705.220 |
61.800.982 |
|
Banco BBVA (BBVA)
|
|
23,210 |
2,11% |
|
22,720 |
23,250 |
22,620 |
1.863.428 |
42.971.771 |
|
Bankinter (BKT)
|
|
14,705 |
2,04% |
|
14,485 |
14,740 |
14,480 |
252.140 |
3.696.072 |
|
Caixabank (CABK)
|
|
12,035 |
2,38% |
|
11,790 |
12,080 |
11,790 |
1.823.335 |
21.835.823 |
|
Cellnex (CLNX)
|
|
26,920 |
0,89% |
|
26,930 |
27,070 |
26,760 |
194.681 |
5.243.958 |
|
Colonial (COL)
|
|
5,280 |
0,18% |
|
5,285 |
5,295 |
5,250 |
271.200 |
1.434.617 |
|
Enagas (ENG)
|
|
17,920 |
0,67% |
|
17,820 |
17,990 |
17,780 |
173.345 |
3.107.200 |
|
Endesa (ELE)
|
|
44,440 |
0,54% |
|
44,120 |
44,640 |
44,030 |
95.543 |
4.247.212 |
|
Ferrovial (FER)
|
|
53,600 |
1,55% |
|
52,840 |
53,600 |
52,680 |
169.362 |
9.023.763 |
|
Fluidra (FDR)
|
|
19,380 |
0,31% |
|
19,400 |
19,500 |
19,230 |
170.541 |
3.308.038 |
|
Grifols (GRF)
|
|
11,250 |
0,04% |
|
11,240 |
11,400 |
11,235 |
680.311 |
7.711.216 |
|
Iberdrola (IBE)
|
|
22,930 |
1,23% |
|
22,660 |
22,990 |
22,650 |
1.189.679 |
27.193.930 |
|
Inditex (ITX)
|
|
59,400 |
0,60% |
|
59,040 |
59,400 |
58,680 |
309.161 |
18.265.995 |
|
Indra (IDR)
|
|
58,000 |
2,18% |
|
57,000 |
58,440 |
56,700 |
371.334 |
21.409.555 |
|
Int. Airlines (IAG)
|
|
5,3340 |
2,73% |
|
5,2400 |
5,3660 |
5,240 |
4.202.253 |
22.378.423 |
|
Logista (LOG)
|
|
36,860 |
0,71% |
|
36,860 |
37,860 |
36,720 |
93.327 |
3.480.443 |
|
Mapfre (MAP)
|
|
4,158 |
0,67% |
|
4,140 |
4,170 |
4,116 |
496.495 |
2.067.752 |
|
Merlin Proper. (MRL)
|
|
11,670 |
0,60% |
|
11,620 |
11,710 |
11,510 |
346.379 |
4.028.784 |
|
Naturgy Energy (GAS)
|
|
29,640 |
0,33% |
|
29,520 |
29,740 |
29,460 |
140.954 |
4.182.207 |
|
Puig (PUIG)
|
|
19,95 |
0,55% |
|
19,94 |
19,95 |
19,830 |
33.863 |
674.109 |
|
Red Electrica (REE)
|
|
15,740 |
0,51% |
|
15,610 |
15,800 |
15,600 |
152.868 |
2.404.947 |
|
Repsol (REP)
|
|
29,730 |
-0,56% |
 |
29,850 |
30,400 |
29,600 |
1.166.801 |
35.027.041 |
|
Rovi Lab. (ROVI)
|
|
68,55 |
-0,07% |
|
68,85 |
69,75 |
68,450 |
52.226 |
3.614.926 |
|
Sacyr (SCYR)
|
|
4,200 |
3,80% |
|
4,062 |
4,208 |
4,046 |
1.400.123 |
5.785.582 |
|
Solaria (SLR)
|
|
16,745 |
3,68% |
|
16,150 |
16,775 |
15,960 |
548.659 |
9.075.704 |
|
Telefonica (TEF)
|
|
3,390 |
0,14% |
|
3,380 |
3,394 |
3,361 |
2.037.207 |
6.877.182 |
|
Unicaja (UNI)
|
|
3,3740 |
2,05% |
|
3,3260 |
3,3840 |
3,320 |
970.171 |
3.258.632 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.657 |
1,48% |
hora 13:35 |
|
|
|
|
| Periodo del 07/11/2025 al 06/11/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 07/11/2025 al 06/11/2026
|
| MEJORES %
|
| Clerhp Estruc. |
377,33% |
| Repsol |
80,77% |
| DIA |
79,07% |
| Berkeley Energi |
65,16% |
| Arcelormittal |
62,12% |
| Melia Hotels |
52,43% |
| Cirsa |
45,32% |
| CAF FFCC |
42,86% |
| Deoleo |
42,35% |
| Amper |
41,16% |
|
| PEORES %
|
| Bodegas Rioj. |
-71,90% |
| Soltec Power |
-69,96% |
| Nyesa Valores |
-61,84% |
| Ezentis |
-37,07% |
| Amrest Holdings |
-35,45% |
| Prisa |
-35,31% |
| Ecoener |
-34,80% |
| Miquel Costas |
-29,11% |
| Oryzon Geno |
-28,90% |
| Media Fore |
-27,62% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.248 |
1,25% |
13:35 |
| IBEX 35 |
19.657 |
1,48% |
13:35 |
| FTSE100 Londres |
10.749 |
0,70% |
13:35 |
| Dow Jones |
51.286 |
-0,46% |
21:59 |
| CAC-40 Paris |
8.200 |
0,74% |
13:35 |
| Nasdaq Com. |
24.579 |
1,08% |
21:59 |
| Nasdaq 100 |
26.990 |
1,35% |
21:59 |
| SP500 |
7.377 |
0,31% |
23:59 |
| Nikkei |
58.776 |
2,33% |
7:30: |
|
|
|
|
|
