IBEX
18.006  -0,75%
|
Suben:11 Repiten:0 Bajan:24 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
238,60 |
1,70% |
 |
235,00 |
239,40 |
235,000 |
55.960 |
13.352.056 |
|
Acciona Energia (ANE)
|
|
22,42 |
1,44% |
|
21,88 |
22,64 |
21,880 |
225.283 |
5.050.844 |
|
Acerinox (ACX)
|
|
13,370 |
-1,40% |
 |
13,620 |
13,740 |
13,350 |
684.003 |
9.145.120 |
|
ACS (ACS)
|
|
122,200 |
0,74% |
|
121,900 |
123,700 |
121,400 |
294.593 |
35.999.264 |
|
AENA (AENA)
|
|
25,92 |
-0,99% |
|
26,24 |
26,26 |
25,860 |
2.473.038 |
64.101.144 |
|
Amadeus (AMS)
|
|
50,940 |
-3,22% |
|
52,600 |
52,600 |
50,620 |
773.102 |
39.381.815 |
|
Arcelormittal (MTS)
|
|
52,260 |
-0,19% |
|
52,500 |
53,320 |
51,860 |
202.950 |
10.606.167 |
|
B. Sabadell (SAB)
|
|
3,2270 |
-2,03% |
|
3,3110 |
3,3220 |
3,227 |
12.497.192 |
40.328.438 |
|
B. Santander (SAN)
|
|
10,5500 |
-0,78% |
|
10,7000 |
10,7200 |
10,512 |
17.227.501 |
181.750.135 |
|
Banco BBVA (BBVA)
|
|
19,065 |
-0,85% |
|
19,300 |
19,380 |
18,970 |
7.923.786 |
151.066.980 |
|
Bankinter (BKT)
|
|
14,580 |
-0,57% |
|
14,750 |
14,790 |
14,525 |
1.926.024 |
28.081.429 |
|
Caixabank (CABK)
|
|
10,605 |
-1,76% |
|
10,815 |
10,850 |
10,580 |
5.095.153 |
54.034.097 |
|
Cellnex (CLNX)
|
|
28,350 |
0,71% |
|
28,180 |
28,610 |
28,170 |
1.290.794 |
36.594.009 |
|
Colonial (COL)
|
|
5,500 |
-0,18% |
|
5,450 |
5,555 |
5,450 |
1.337.474 |
7.356.107 |
|
Enagas (ENG)
|
|
16,960 |
1,25% |
|
16,760 |
17,060 |
16,710 |
1.324.183 |
22.458.143 |
|
Endesa (ELE)
|
|
38,370 |
0,92% |
|
38,000 |
38,620 |
37,930 |
796.427 |
30.558.903 |
|
Ferrovial (FER)
|
|
59,640 |
-0,73% |
|
60,440 |
60,720 |
59,640 |
561.139 |
33.466.329 |
|
Fluidra (FDR)
|
|
21,040 |
-1,22% |
|
21,400 |
21,560 |
20,980 |
292.392 |
6.151.927 |
|
Grifols (GRF)
|
|
9,192 |
-0,02% |
|
9,192 |
9,192 |
9,054 |
2.536.111 |
23.311.932 |
|
Iberdrola (IBE)
|
|
19,940 |
0,05% |
|
19,810 |
20,090 |
19,810 |
7.700.973 |
153.557.401 |
|
Inditex (ITX)
|
|
53,060 |
-1,55% |
|
53,960 |
53,960 |
52,760 |
1.636.381 |
86.826.375 |
|
Indra (IDR)
|
|
54,000 |
-0,03% |
|
54,500 |
55,100 |
53,720 |
796.639 |
43.018.506 |
|
Int. Airlines (IAG)
|
|
4,3680 |
-3,17% |
|
4,5340 |
4,5620 |
4,326 |
14.574.747 |
63.662.494 |
|
Logista (LOG)
|
|
32,860 |
-0,18% |
|
33,040 |
33,140 |
32,820 |
158.217 |
5.199.010 |
|
Mapfre (MAP)
|
|
4,186 |
-1,69% |
|
4,272 |
4,284 |
4,182 |
2.116.404 |
8.859.267 |
|
Merlin Proper. (MRL)
|
|
15,050 |
0,53% |
|
14,970 |
15,220 |
14,970 |
1.058.467 |
15.929.928 |
|
Naturgy Energy (GAS)
|
|
27,140 |
1,26% |
|
26,740 |
27,140 |
26,720 |
1.651.327 |
44.817.014 |
|
Puig (PUIG)
|
|
18,32 |
-1,87% |
|
18,51 |
18,70 |
18,270 |
548.974 |
10.057.203 |
|
Red Electrica (REE)
|
|
14,760 |
-1,13% |
|
14,900 |
14,990 |
14,750 |
1.673.504 |
24.700.919 |
|
Repsol (REP)
|
|
21,230 |
2,60% |
|
20,800 |
21,230 |
20,560 |
3.878.892 |
82.348.877 |
|
Rovi Lab. (ROVI)
|
|
85,35 |
-0,05% |
|
85,45 |
86,20 |
84,500 |
71.567 |
6.108.243 |
|
Sacyr (SCYR)
|
|
4,744 |
-1,04% |
|
4,826 |
4,860 |
4,734 |
1.793.384 |
8.507.813 |
|
Solaria (SLR)
|
|
24,420 |
2,26% |
|
23,810 |
24,690 |
23,720 |
957.642 |
23.385.617 |
|
Telefonica (TEF)
|
|
3,777 |
-3,35% |
|
3,891 |
3,942 |
3,741 |
18.792.555 |
70.979.480 |
|
Unicaja (UNI)
|
|
2,7260 |
-0,43% |
|
2,7500 |
2,7620 |
2,700 |
5.957.479 |
16.240.087 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.006 |
-0,75% |
hora 17:35 |
|
|
|
|
| Periodo del 23/04/2025 al 22/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 23/04/2025 al 22/04/2026
|
| MEJORES %
|
| Solaria |
269,55% |
| Grenergy |
168,00% |
| Tecnicas Reu. |
153,12% |
| ACS |
131,44% |
| Nextil |
109,03% |
| Arcelormittal |
105,51% |
| Clerhp Estruc. |
105,14% |
| Repsol |
102,96% |
| Elecnor |
100,22% |
| Acciona |
97,19% |
|
| PEORES %
|
| AENA |
-87,75% |
| Tubos Reu. |
-59,90% |
| Edreams |
-51,38% |
| Bodegas Rioj. |
-41,54% |
| Duro Felguera |
-40,00% |
| Soltec Power |
-37,42% |
| Ezentis |
-31,37% |
| Airtificial I.S |
-27,84% |
| Amadeus |
-26,41% |
| Amrest Holdings |
-25,96% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.922 |
-1,00% |
17:38 |
| IBEX 35 |
18.006 |
-0,75% |
17:35 |
| FTSE100 Londres |
10.471 |
-0,25% |
17:35 |
| Dow Jones |
49.149 |
-0,59% |
23:59 |
| CAC-40 Paris |
8.156 |
-0,96% |
17:35 |
| Nasdaq Com. |
24.658 |
1,63% |
21:59 |
| Nasdaq 100 |
26.937 |
1,72% |
21:59 |
| SP500 |
7.064 |
-0,63% |
21:59 |
| Nikkei |
59.349 |
0,89% |
8:30: |
|
|
|
|
|
0,69%
