IBEX
19.797  -0,13%
|
Suben:14 Repiten:0 Bajan:21 |
|
|
Hora:17:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
199,60 |
-2,15% |
 |
202,60 |
204,00 |
198,700 |
55.150 |
11.007.940 |
|
Acciona Energia (ANE)
|
|
21,12 |
-1,21% |
|
21,52 |
21,52 |
20,840 |
137.470 |
2.903.366 |
|
Acerinox (ACX)
|
|
17,700 |
-0,28% |
|
17,580 |
17,830 |
17,280 |
245.687 |
4.348.659 |
|
ACS (ACS)
|
|
98,900 |
-2,84% |
|
101,200 |
102,300 |
98,900 |
337.786 |
33.407.035 |
|
AENA (AENA)
|
|
25,66 |
-1,30% |
|
25,94 |
26,04 |
25,660 |
921.262 |
23.639.582 |
|
Amadeus (AMS)
|
|
56,740 |
1,14% |
 |
56,000 |
57,700 |
55,700 |
249.131 |
14.135.692 |
|
Arcelormittal (MTS)
|
|
64,320 |
0,87% |
|
63,220 |
64,880 |
62,080 |
189.130 |
12.164.841 |
|
B. Sabadell (SAB)
|
|
3,6410 |
0,97% |
|
3,5960 |
3,6540 |
3,591 |
5.462.191 |
19.887.837 |
|
B. Santander (SAN)
|
|
12,704 |
0,95% |
|
12,562 |
12,772 |
12,534 |
7.073.896 |
89.866.774 |
|
Banco BBVA (BBVA)
|
|
25,070 |
0,84% |
|
24,920 |
25,230 |
24,840 |
2.530.567 |
63.441.314 |
|
Bankinter (BKT)
|
|
16,515 |
-0,63% |
|
16,610 |
16,760 |
16,480 |
539.533 |
8.910.387 |
|
Caixabank (CABK)
|
|
13,205 |
0,95% |
|
13,080 |
13,280 |
13,075 |
1.864.691 |
24.623.244 |
|
Cellnex (CLNX)
|
|
25,390 |
-0,78% |
|
25,550 |
25,680 |
25,160 |
548.407 |
13.924.053 |
|
Colonial (COL)
|
|
5,225 |
0,09% |
|
5,220 |
5,250 |
5,210 |
476.454 |
2.489.472 |
|
Enagas (ENG)
|
|
16,640 |
0,06% |
|
16,640 |
16,770 |
16,590 |
179.091 |
2.980.074 |
|
Endesa (ELE)
|
|
41,190 |
-1,97% |
|
42,290 |
42,380 |
41,040 |
314.109 |
12.938.149 |
|
Ferrovial (FER)
|
|
49,770 |
-0,61% |
|
50,000 |
50,480 |
49,550 |
591.232 |
29.425.616 |
|
Fluidra (FDR)
|
|
19,000 |
0,31% |
|
18,900 |
19,090 |
18,850 |
216.965 |
4.122.335 |
|
Grifols (GRF)
|
|
9,844 |
-0,82% |
|
9,900 |
9,922 |
9,752 |
619.991 |
6.103.191 |
|
Iberdrola (IBE)
|
|
19,685 |
-1,03% |
|
19,890 |
19,935 |
19,585 |
2.333.046 |
45.926.010 |
|
Inditex (ITX)
|
|
56,440 |
-1,84% |
|
57,440 |
57,440 |
56,320 |
499.830 |
28.210.405 |
|
Indra (IDR)
|
|
60,500 |
-0,59% |
|
60,200 |
60,820 |
59,040 |
518.454 |
31.366.467 |
|
Int. Airlines (IAG)
|
|
4,9130 |
-0,44% |
|
4,9000 |
4,9850 |
4,873 |
4.501.557 |
22.116.149 |
|
Logista (LOG)
|
|
35,580 |
-1,00% |
|
35,800 |
36,080 |
35,500 |
63.859 |
2.272.103 |
|
Mapfre (MAP)
|
|
4,488 |
0,62% |
|
4,450 |
4,538 |
4,448 |
791.030 |
3.550.142 |
|
Merlin Proper. (MRL)
|
|
13,230 |
-0,89% |
|
13,300 |
13,390 |
13,210 |
262.589 |
3.474.052 |
|
Naturgy Energy (GAS)
|
|
29,700 |
0,60% |
|
29,620 |
29,880 |
29,520 |
544.683 |
16.177.085 |
|
Puig (PUIG)
|
|
18,36 |
-0,10% |
|
18,34 |
18,42 |
18,180 |
164.506 |
3.020.330 |
|
Red Electrica (REE)
|
|
14,980 |
-0,39% |
|
15,070 |
15,160 |
14,910 |
318.650 |
4.773.377 |
|
Repsol (REP)
|
|
28,100 |
0,39% |
|
28,360 |
28,490 |
27,800 |
1.573.414 |
44.212.933 |
|
Rovi Lab. (ROVI)
|
|
59,85 |
-0,25% |
|
59,75 |
60,25 |
59,350 |
48.817 |
2.921.697 |
|
Sacyr (SCYR)
|
|
4,162 |
-1,32% |
|
4,206 |
4,212 |
4,158 |
1.932.385 |
8.042.586 |
|
Solaria (SLR)
|
|
16,390 |
-3,30% |
|
16,920 |
16,960 |
16,125 |
1.141.880 |
18.715.413 |
|
Telefonica (TEF)
|
|
3,650 |
0,44% |
|
3,633 |
3,656 |
3,601 |
2.649.075 |
9.669.123 |
|
Unicaja (UNI)
|
|
3,5880 |
0,67% |
|
3,5620 |
3,5940 |
3,548 |
2.031.099 |
7.287.583 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.797 |
-0,14% |
hora 17:05 |
|
|
|
|
| Periodo del 02/09/2025 al 01/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 02/09/2025 al 01/09/2026
|
| MEJORES %
|
| Amper |
3.458,59% |
| Prisa |
683,93% |
| Clerhp Estruc. |
344,82% |
| Arcelormittal |
131,52% |
| Deoleo |
105,96% |
| Nextil |
105,93% |
| Repsol |
98,02% |
| Indra |
80,92% |
| Aperam |
80,48% |
| Acerinox |
69,53% |
|
| PEORES %
|
| Tubos Reu. |
-71,64% |
| Bodegas Rioj. |
-70,25% |
| Nyesa Valores |
-57,14% |
| Soltec Power |
-49,00% |
| Edreams |
-40,99% |
| Ezentis |
-37,05% |
| Amrest Holdings |
-30,00% |
| Libertas 7 |
-25,00% |
| Tubacex |
-22,78% |
| Airtificial I.S |
-22,26% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.363 |
-0,09% |
17:05 |
| IBEX 35 |
19.797 |
-0,13% |
17:05 |
| FTSE100 Londres |
10.771 |
-0,16% |
17:05 |
| Dow Jones |
53.135 |
0,69% |
17:05 |
| CAC-40 Paris |
8.288 |
-0,16% |
17:05 |
| Nasdaq Com. |
26.185 |
0,32% |
17:05 |
| Nasdaq 100 |
29.092 |
0,04% |
17:05 |
| SP500 |
7.671 |
0,51% |
17:05 |
| Nikkei |
64.254 |
-2,96% |
8:30: |
|
|
|
|
|
0,56%
