IBEX
19.164  0,69%
|
Suben:17 Repiten:2 Bajan:16 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
251,80 |
-0,31% |
 |
254,40 |
256,40 |
250,600 |
54.175 |
13.641.265 |
|
Acciona Energia (ANE)
|
|
22,46 |
-2,85% |
|
23,24 |
23,28 |
22,420 |
183.165 |
4.113.885 |
|
Acerinox (ACX)
|
|
16,790 |
-0,23% |
|
16,920 |
17,080 |
16,760 |
445.666 |
7.482.732 |
|
ACS (ACS)
|
|
126,100 |
1,12% |
 |
125,000 |
126,400 |
124,500 |
259.724 |
32.751.196 |
|
AENA (AENA)
|
|
26,70 |
0,75% |
|
26,50 |
26,82 |
26,320 |
1.864.941 |
49.793.924 |
|
Amadeus (AMS)
|
|
52,220 |
-0,41% |
|
52,420 |
52,700 |
52,020 |
938.273 |
48.996.616 |
|
Arcelormittal (MTS)
|
|
59,220 |
-1,20% |
|
59,500 |
59,960 |
58,960 |
104.813 |
6.207.025 |
|
B. Sabadell (SAB)
|
|
3,0680 |
1,58% |
|
3,0150 |
3,0680 |
3,013 |
31.420.273 |
96.397.397 |
|
B. Santander (SAN)
|
|
11,634 |
1,58% |
|
11,462 |
11,634 |
11,426 |
26.071.990 |
303.321.531 |
|
Banco BBVA (BBVA)
|
|
21,100 |
2,42% |
|
20,780 |
21,100 |
20,760 |
10.819.273 |
228.286.660 |
|
Bankinter (BKT)
|
|
14,690 |
0,71% |
|
14,500 |
14,705 |
14,345 |
1.899.964 |
27.910.471 |
|
Caixabank (CABK)
|
|
12,310 |
1,77% |
|
12,150 |
12,310 |
12,065 |
6.978.557 |
85.906.036 |
|
Cellnex (CLNX)
|
|
28,910 |
0,69% |
|
28,700 |
28,990 |
28,480 |
1.220.760 |
35.292.171 |
|
Colonial (COL)
|
|
5,695 |
-0,17% |
|
5,735 |
5,735 |
5,675 |
1.098.837 |
6.257.876 |
|
Enagas (ENG)
|
|
17,600 |
-0,73% |
|
17,750 |
17,800 |
17,600 |
1.170.912 |
20.608.051 |
|
Endesa (ELE)
|
|
37,690 |
0,00% |
|
37,800 |
38,210 |
37,690 |
617.369 |
23.268.637 |
|
Ferrovial (FER)
|
|
59,900 |
1,04% |
|
58,960 |
60,060 |
58,940 |
904.683 |
54.190.511 |
|
Fluidra (FDR)
|
|
19,510 |
1,24% |
|
19,350 |
19,510 |
19,240 |
300.856 |
5.869.700 |
|
Grifols (GRF)
|
|
9,050 |
-0,41% |
|
9,080 |
9,084 |
8,994 |
1.373.536 |
12.430.500 |
|
Iberdrola (IBE)
|
|
20,580 |
0,43% |
|
20,500 |
20,640 |
20,450 |
6.883.257 |
141.657.429 |
|
Inditex (ITX)
|
|
55,940 |
-1,23% |
|
56,660 |
56,660 |
55,920 |
1.202.639 |
67.275.625 |
|
Indra (IDR)
|
|
55,420 |
0,94% |
|
55,240 |
57,360 |
55,120 |
817.541 |
45.308.122 |
|
Int. Airlines (IAG)
|
|
5,2500 |
1,15% |
|
5,2000 |
5,2500 |
5,160 |
4.800.708 |
25.203.717 |
|
Logista (LOG)
|
|
33,880 |
0,00% |
|
34,000 |
34,000 |
33,800 |
93.221 |
3.158.327 |
|
Mapfre (MAP)
|
|
4,180 |
0,09% |
|
4,196 |
4,206 |
4,158 |
2.347.435 |
9.812.278 |
|
Merlin Proper. (MRL)
|
|
15,270 |
-0,77% |
|
15,370 |
15,400 |
15,230 |
657.557 |
10.040.895 |
|
Naturgy Energy (GAS)
|
|
28,600 |
-1,44% |
|
29,200 |
29,220 |
28,500 |
1.595.201 |
45.622.748 |
|
Puig (PUIG)
|
|
16,16 |
-0,73% |
|
16,32 |
16,34 |
16,060 |
488.225 |
7.889.716 |
|
Red Electrica (REE)
|
|
15,060 |
-0,26% |
|
15,130 |
15,210 |
14,990 |
1.547.273 |
23.301.931 |
|
Repsol (REP)
|
|
21,770 |
0,50% |
|
21,600 |
21,890 |
21,420 |
3.145.222 |
68.471.482 |
|
Rovi Lab. (ROVI)
|
|
58,40 |
-0,08% |
|
58,10 |
58,60 |
58,000 |
83.012 |
4.847.900 |
|
Sacyr (SCYR)
|
|
4,678 |
0,42% |
|
4,666 |
4,692 |
4,636 |
1.754.195 |
8.206.124 |
|
Solaria (SLR)
|
|
21,650 |
-2,95% |
|
22,340 |
22,360 |
21,560 |
725.768 |
15.712.877 |
|
Telefonica (TEF)
|
|
3,743 |
-0,31% |
|
3,771 |
3,777 |
3,724 |
15.118.022 |
56.586.756 |
|
Unicaja (UNI)
|
|
3,0420 |
1,06% |
|
3,0200 |
3,0460 |
3,008 |
5.077.902 |
15.446.977 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.164 |
0,69% |
hora 17:35 |
|
|
|
|
| Periodo del 16/06/2025 al 16/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 16/06/2025 al 16/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
207,25% |
| Solaria |
139,17% |
| Nextil |
130,25% |
| ACS |
122,99% |
| Arcelormittal |
120,89% |
| Aperam |
83,81% |
| Elecnor |
81,28% |
| Tecnicas Reu. |
77,81% |
| Repsol |
75,78% |
| Grenergy |
72,16% |
|
| PEORES %
|
| AENA |
-88,55% |
| Tubos Reu. |
-76,88% |
| Nyesa Valores |
-75,00% |
| Bodegas Rioj. |
-66,36% |
| Soltec Power |
-48,37% |
| Ezentis |
-45,31% |
| Edreams |
-41,84% |
| HBX Group |
-36,96% |
| Amrest Holdings |
-32,13% |
| Amadeus |
-27,67% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.253 |
0,38% |
17:38 |
| IBEX 35 |
19.164 |
0,69% |
17:35 |
| FTSE100 Londres |
10.431 |
-0,39% |
17:35 |
| Dow Jones |
52.124 |
0,87% |
18:00 |
| CAC-40 Paris |
8.447 |
0,75% |
17:35 |
| Nasdaq Com. |
26.541 |
-0,53% |
18:00 |
| Nasdaq 100 |
30.180 |
-1,19% |
18:00 |
| SP500 |
7.542 |
-0,16% |
18:00 |
| Nikkei |
69.466 |
0,21% |
8:30: |
|
|
|
|
|
