IBEX
19.742  1,69%
|
Suben:24 Repiten:0 Bajan:11 |
|
|
Hora:15:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
254,80 |
4,85% |
 |
240,20 |
255,20 |
240,000 |
30.707 |
7.824.143 |
|
Acciona Energia (ANE)
|
|
22,56 |
3,86% |
|
21,72 |
22,64 |
21,540 |
131.348 |
2.963.210 |
|
Acerinox (ACX)
|
|
17,400 |
0,23% |
|
17,250 |
17,410 |
16,990 |
440.480 |
7.664.351 |
|
ACS (ACS)
|
|
109,300 |
3,01% |
|
105,900 |
109,800 |
105,600 |
251.748 |
27.516.056 |
|
AENA (AENA)
|
|
26,90 |
2,35% |
|
26,24 |
27,02 |
26,220 |
430.980 |
11.593.362 |
|
Amadeus (AMS)
|
|
53,180 |
-1,22% |
 |
53,100 |
54,200 |
53,000 |
290.358 |
15.441.238 |
|
Arcelormittal (MTS)
|
|
59,560 |
3,08% |
|
57,020 |
59,700 |
56,820 |
282.962 |
16.853.216 |
|
B. Sabadell (SAB)
|
|
3,3260 |
2,84% |
|
3,2180 |
3,3290 |
3,213 |
7.096.525 |
23.603.042 |
|
B. Santander (SAN)
|
|
12,202 |
2,09% |
|
11,848 |
12,218 |
11,804 |
11.048.321 |
134.811.612 |
|
Banco BBVA (BBVA)
|
|
23,840 |
4,46% |
|
23,100 |
23,870 |
22,940 |
6.720.375 |
160.213.740 |
|
Bankinter (BKT)
|
|
16,095 |
3,04% |
|
15,585 |
16,100 |
15,520 |
288.849 |
4.649.024 |
|
Caixabank (CABK)
|
|
12,550 |
2,40% |
|
12,210 |
12,560 |
12,190 |
3.625.337 |
45.497.979 |
|
Cellnex (CLNX)
|
|
26,810 |
-0,88% |
|
26,950 |
27,210 |
26,790 |
254.175 |
6.814.431 |
|
Colonial (COL)
|
|
5,620 |
-0,26% |
|
5,625 |
5,665 |
5,620 |
640.526 |
3.599.756 |
|
Enagas (ENG)
|
|
17,010 |
-0,81% |
|
17,060 |
17,210 |
17,010 |
281.012 |
4.780.014 |
|
Endesa (ELE)
|
|
42,140 |
1,34% |
|
41,590 |
42,300 |
41,570 |
418.466 |
17.634.157 |
|
Ferrovial (FER)
|
|
56,420 |
2,02% |
|
55,000 |
56,880 |
55,000 |
416.497 |
23.498.760 |
|
Fluidra (FDR)
|
|
19,500 |
1,93% |
|
19,500 |
20,220 |
19,360 |
563.181 |
10.982.029 |
|
Grifols (GRF)
|
|
10,590 |
2,26% |
|
10,400 |
10,605 |
10,325 |
1.027.267 |
10.878.757 |
|
Iberdrola (IBE)
|
|
20,600 |
-0,04% |
|
20,500 |
20,760 |
20,500 |
1.933.323 |
39.826.453 |
|
Inditex (ITX)
|
|
57,080 |
1,09% |
|
56,080 |
57,160 |
56,080 |
377.670 |
21.557.403 |
|
Indra (IDR)
|
|
56,800 |
1,50% |
|
55,500 |
56,840 |
54,600 |
692.791 |
39.350.528 |
|
Int. Airlines (IAG)
|
|
5,1380 |
1,66% |
|
5,0200 |
5,1600 |
5,010 |
2.700.123 |
13.873.231 |
|
Logista (LOG)
|
|
37,180 |
-1,01% |
|
37,420 |
37,760 |
37,140 |
106.403 |
3.956.063 |
|
Mapfre (MAP)
|
|
4,416 |
1,05% |
|
4,350 |
4,422 |
4,350 |
628.220 |
2.774.219 |
|
Merlin Proper. (MRL)
|
|
14,770 |
1,86% |
|
14,430 |
14,810 |
14,410 |
214.321 |
3.165.521 |
|
Naturgy Energy (GAS)
|
|
29,080 |
-0,75% |
|
29,220 |
29,460 |
28,980 |
364.222 |
10.591.575 |
|
Puig (PUIG)
|
|
16,57 |
1,22% |
|
16,27 |
16,67 |
16,270 |
244.461 |
4.050.718 |
|
Red Electrica (REE)
|
|
15,370 |
-0,58% |
|
15,420 |
15,580 |
15,350 |
381.835 |
5.868.803 |
|
Repsol (REP)
|
|
26,250 |
-0,11% |
|
26,400 |
26,760 |
26,250 |
1.260.073 |
33.076.916 |
|
Rovi Lab. (ROVI)
|
|
59,25 |
-0,50% |
|
59,55 |
59,75 |
59,050 |
45.461 |
2.693.564 |
|
Sacyr (SCYR)
|
|
4,810 |
5,15% |
|
4,646 |
4,830 |
4,632 |
1.671.070 |
8.037.846 |
|
Solaria (SLR)
|
|
17,105 |
3,50% |
|
16,350 |
17,180 |
16,235 |
613.901 |
10.500.776 |
|
Telefonica (TEF)
|
|
3,595 |
-1,90% |
|
3,643 |
3,668 |
3,583 |
4.845.087 |
17.418.087 |
|
Unicaja (UNI)
|
|
3,2600 |
2,51% |
|
3,1780 |
3,2600 |
3,168 |
1.416.767 |
4.618.660 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.742 |
1,70% |
hora 15:55 |
|
|
|
|
| Periodo del 30/07/2025 al 29/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 30/07/2025 al 29/07/2026
|
| MEJORES %
|
| Amper |
3.098,35% |
| Prisa |
737,43% |
| Clerhp Estruc. |
405,33% |
| Nextil |
129,26% |
| Arcelormittal |
104,53% |
| Repsol |
95,03% |
| Deoleo |
81,72% |
| Aperam |
77,14% |
| ACS |
73,65% |
| Acerinox |
70,70% |
|
| PEORES %
|
| Tubos Reu. |
-73,81% |
| Bodegas Rioj. |
-71,56% |
| Nyesa Valores |
-56,52% |
| Soltec Power |
-47,43% |
| Ezentis |
-41,12% |
| Edreams |
-35,62% |
| Amrest Holdings |
-30,16% |
| Grifols B |
-25,96% |
| Amadeus |
-23,87% |
| Grifols |
-23,38% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.342 |
1,49% |
15:55 |
| IBEX 35 |
19.742 |
1,69% |
15:55 |
| FTSE100 Londres |
10.951 |
0,38% |
15:55 |
| Dow Jones |
51.924 |
0,63% |
15:55 |
| CAC-40 Paris |
8.503 |
1,12% |
15:55 |
| Nasdaq Com. |
25.021 |
2,36% |
15:55 |
| Nasdaq 100 |
27.992 |
2,93% |
15:55 |
| SP500 |
7.404 |
1,19% |
15:55 |
| Nikkei |
61.866 |
0,70% |
8:30: |
|
|
|
|
|
