IBEX
19.097  0,33%
|
Suben:23 Repiten:1 Bajan:11 |
|
|
Hora:13:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
213,60 |
1,90% |
 |
209,60 |
214,20 |
209,400 |
19.274 |
4.116.926 |
|
Acciona Energia (ANE)
|
|
21,86 |
1,48% |
|
21,40 |
21,88 |
21,400 |
39.148 |
855.775 |
|
Acerinox (ACX)
|
|
16,960 |
0,47% |
|
16,900 |
17,110 |
16,670 |
247.694 |
4.200.890 |
|
ACS (ACS)
|
|
90,700 |
0,61% |
|
90,850 |
91,550 |
90,150 |
93.379 |
8.469.475 |
|
AENA (AENA)
|
|
26,92 |
1,12% |
|
26,46 |
27,00 |
26,400 |
158.706 |
4.272.365 |
|
Amadeus (AMS)
|
|
57,020 |
0,56% |
|
56,700 |
57,200 |
56,120 |
97.668 |
5.569.029 |
|
Arcelormittal (MTS)
|
|
53,800 |
1,77% |
|
53,000 |
54,180 |
52,620 |
43.343 |
2.331.853 |
|
B. Sabadell (SAB)
|
|
3,534 |
0,54% |
|
3,491 |
3,537 |
3,482 |
2.678.619 |
9.466.239 |
|
B. Santander (SAN)
|
|
11,178 |
0,21% |
|
11,100 |
11,200 |
11,044 |
5.811.104 |
64.956.520 |
|
Banco BBVA (BBVA)
|
|
22,610 |
-0,52% |
 |
22,530 |
22,700 |
22,420 |
2.068.287 |
46.763.969 |
|
Bankinter (BKT)
|
|
14,095 |
0,00% |
|
14,000 |
14,115 |
13,875 |
478.980 |
6.751.223 |
|
Caixabank (CABK)
|
|
11,420 |
-0,30% |
|
11,380 |
11,450 |
11,275 |
1.379.858 |
15.757.978 |
|
Cellnex (CLNX)
|
|
25,540 |
0,47% |
|
25,300 |
25,590 |
25,180 |
222.244 |
5.676.111 |
|
Colonial (COL)
|
|
5,145 |
-0,09% |
|
5,125 |
5,155 |
5,105 |
164.726 |
847.515 |
|
Enagas (ENG)
|
|
17,620 |
0,51% |
|
17,500 |
17,660 |
17,440 |
178.227 |
3.140.359 |
|
Endesa (ELE)
|
|
43,630 |
-0,50% |
|
43,710 |
43,800 |
43,360 |
84.993 |
3.708.244 |
|
Ferrovial (FER)
|
|
49,510 |
9,92% |
|
49,000 |
49,990 |
48,140 |
1.325.616 |
65.631.248 |
|
Fluidra (FDR)
|
|
18,250 |
1,05% |
|
18,010 |
18,290 |
17,970 |
178.760 |
3.262.370 |
|
Grifols (GRF)
|
|
10,665 |
-0,42% |
|
10,690 |
10,710 |
10,505 |
507.084 |
5.408.050 |
|
Iberdrola (IBE)
|
|
21,900 |
-0,31% |
|
21,870 |
21,980 |
21,760 |
888.077 |
19.448.886 |
|
Inditex (ITX)
|
|
57,200 |
-0,06% |
|
56,800 |
57,320 |
56,000 |
261.212 |
14.941.326 |
|
Indra (IDR)
|
|
63,140 |
1,18% |
|
62,180 |
63,340 |
61,760 |
243.351 |
15.365.182 |
|
Int. Airlines (IAG)
|
|
4,9170 |
0,18% |
|
4,8760 |
4,9460 |
4,776 |
1.668.187 |
8.202.475 |
|
Logista (LOG)
|
|
36,820 |
-0,70% |
|
37,160 |
37,160 |
36,620 |
61.495 |
2.264.245 |
|
Mapfre (MAP)
|
|
4,338 |
0,64% |
|
4,322 |
4,348 |
4,308 |
378.170 |
1.640.501 |
|
Merlin Proper. (MRL)
|
|
11,470 |
1,77% |
|
11,440 |
11,590 |
11,420 |
411.209 |
4.716.567 |
|
Naturgy Energy (GAS)
|
|
30,500 |
-0,13% |
|
30,440 |
30,680 |
30,400 |
158.109 |
4.822.324 |
|
Puig (PUIG)
|
|
19,36 |
-0,25% |
|
19,35 |
19,42 |
19,220 |
67.955 |
1.315.608 |
|
Red Electrica (REE)
|
|
15,050 |
0,19% |
|
14,910 |
15,080 |
14,870 |
266.294 |
4.007.724 |
|
Repsol (REP)
|
|
28,730 |
-2,44% |
|
29,450 |
29,460 |
28,590 |
564.739 |
16.224.951 |
|
Rovi Lab. (ROVI)
|
|
61,95 |
0,89% |
|
61,10 |
62,40 |
61,100 |
35.842 |
2.220.411 |
|
Sacyr (SCYR)
|
|
4,040 |
1,35% |
|
4,050 |
4,066 |
3,988 |
1.028.211 |
4.153.972 |
|
Solaria (SLR)
|
|
15,340 |
8,02% |
|
14,555 |
15,415 |
14,555 |
1.151.791 |
17.668.473 |
|
Telefonica (TEF)
|
|
3,230 |
1,00% |
|
3,195 |
3,243 |
3,186 |
3.649.240 |
11.787.045 |
|
Unicaja (UNI)
|
|
3,1760 |
0,18% |
|
3,1740 |
3,1800 |
3,142 |
1.137.289 |
3.612.029 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.097 |
0,34% |
hora 13:00 |
|
|
|
|
| Periodo del 27/10/2025 al 26/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 27/10/2025 al 26/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
381,71% |
| Repsol |
88,12% |
| Deoleo |
86,84% |
| DIA |
65,45% |
| Arcelormittal |
55,56% |
| Endesa |
48,29% |
| Berkeley Energi |
46,06% |
| CAF FFCC |
43,67% |
| Acerinox |
39,74% |
| Melia Hotels |
39,10% |
|
| PEORES %
|
| Bodegas Rioj. |
-72,84% |
| Soltec Power |
-70,96% |
| Nyesa Valores |
-65,48% |
| Prisa |
-45,36% |
| Amrest Holdings |
-39,67% |
| Ezentis |
-35,85% |
| Edreams |
-34,57% |
| Media Fore |
-33,59% |
| Telefonica |
-30,01% |
| Squirrel Media |
-29,89% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.136 |
0,32% |
13:00 |
| IBEX 35 |
19.097 |
0,33% |
13:00 |
| FTSE100 Londres |
10.685 |
-0,76% |
13:00 |
| Dow Jones |
52.362 |
0,28% |
20:59 |
| CAC-40 Paris |
7.877 |
0,38% |
13:00 |
| Nasdaq Com. |
26.169 |
0,82% |
20:59 |
| Nasdaq 100 |
29.273 |
1,09% |
20:59 |
| SP500 |
7.677 |
0,69% |
20:59 |
| Nikkei |
63.268 |
1,73% |
7:30: |
|
|
|
|
|
