IBEX
15.823  -2,16%
|
Suben:0 Repiten:0 Bajan:35 |
|
|
Hora:17:29
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
179,30 |
-1,10% |
 |
178,30 |
182,40 |
177,000 |
51.405 |
9.216.916 |
|
Acciona Energia (ANE)
|
|
21,84 |
-2,76% |
|
22,10 |
22,42 |
21,820 |
190.934 |
4.169.998 |
|
Acerinox (ACX)
|
|
11,270 |
-1,14% |
|
11,210 |
11,330 |
11,150 |
367.519 |
4.141.939 |
|
ACS (ACS)
|
|
76,800 |
-1,28% |
|
76,550 |
77,650 |
76,100 |
143.436 |
11.015.884 |
|
AENA (AENA)
|
|
22,41 |
-1,96% |
|
22,65 |
22,68 |
22,310 |
387.766 |
8.689.836 |
|
Amadeus (AMS)
|
|
62,340 |
-5,14% |
|
64,520 |
64,600 |
61,920 |
500.350 |
31.191.819 |
|
Arcelormittal (MTS)
|
|
33,850 |
-1,13% |
|
33,370 |
34,090 |
33,210 |
95.992 |
3.249.329 |
|
B. Sabadell (SAB)
|
|
3,0910 |
-2,30% |
|
3,1000 |
3,1300 |
3,070 |
8.038.342 |
24.846.515 |
|
B. Santander (SAN)
|
|
8,7750 |
-3,57% |
|
8,9000 |
8,9410 |
8,724 |
22.963.734 |
201.506.765 |
|
Banco BBVA (BBVA)
|
|
17,600 |
-2,81% |
|
17,715 |
17,895 |
17,485 |
5.130.185 |
90.291.256 |
|
Bankinter (BKT)
|
|
13,100 |
-2,23% |
|
13,170 |
13,260 |
13,030 |
556.860 |
7.294.866 |
|
Caixabank (CABK)
|
|
9,016 |
-2,74% |
|
9,120 |
9,194 |
8,962 |
2.978.289 |
26.852.253 |
|
Cellnex (CLNX)
|
|
25,330 |
-2,04% |
|
25,630 |
25,790 |
25,260 |
859.209 |
21.763.763 |
|
Colonial (COL)
|
|
5,145 |
-1,34% |
|
5,200 |
5,215 |
5,140 |
1.151.324 |
5.923.561 |
|
Enagas (ENG)
|
|
14,050 |
-0,95% |
|
14,100 |
14,130 |
13,980 |
681.854 |
9.580.048 |
|
Endesa (ELE)
|
|
32,010 |
-0,37% |
|
31,990 |
32,260 |
31,990 |
232.270 |
7.434.962 |
|
Ferrovial (FER)
|
|
53,740 |
-1,61% |
|
54,020 |
54,240 |
53,500 |
527.779 |
28.362.843 |
|
Fluidra (FDR)
|
|
22,140 |
-2,46% |
|
22,260 |
22,420 |
22,100 |
120.750 |
2.673.405 |
|
Grifols (GRF)
|
|
10,295 |
-2,73% |
|
10,455 |
10,455 |
10,240 |
886.297 |
9.124.427 |
|
Iberdrola (IBE)
|
|
18,000 |
-0,79% |
|
18,050 |
18,095 |
17,960 |
2.168.761 |
39.037.698 |
|
Inditex (ITX)
|
|
46,490 |
-1,19% |
|
46,500 |
46,660 |
46,110 |
794.635 |
36.942.581 |
|
Indra (IDR)
|
|
49,080 |
-2,03% |
|
48,960 |
49,840 |
47,880 |
551.856 |
27.085.092 |
|
Int. Airlines (IAG)
|
|
4,1960 |
-3,09% |
|
4,2260 |
4,2610 |
4,163 |
7.415.805 |
31.116.717 |
|
Logista (LOG)
|
|
29,240 |
-1,34% |
|
29,620 |
29,720 |
29,180 |
103.719 |
3.032.743 |
|
Mapfre (MAP)
|
|
3,980 |
-1,14% |
|
3,998 |
4,008 |
3,964 |
1.331.523 |
5.299.461 |
|
Merlin Proper. (MRL)
|
|
12,620 |
-0,86% |
|
12,570 |
12,800 |
12,560 |
499.130 |
6.299.020 |
|
Naturgy Energy (GAS)
|
|
27,200 |
-1,23% |
|
27,440 |
27,480 |
27,160 |
264.545 |
7.195.624 |
|
Puig (PUIG)
|
|
14,22 |
-1,45% |
|
14,25 |
14,34 |
14,160 |
313.480 |
4.457.685 |
|
Red Electrica (REE)
|
|
15,030 |
-0,33% |
|
15,080 |
15,200 |
15,020 |
656.121 |
9.861.498 |
|
Repsol (REP)
|
|
16,725 |
-1,26% |
|
16,725 |
16,800 |
16,530 |
1.621.326 |
27.116.677 |
|
Rovi Lab. (ROVI)
|
|
58,05 |
-0,42% |
|
57,50 |
58,15 |
57,200 |
47.979 |
2.785.180 |
|
Sacyr (SCYR)
|
|
3,618 |
-2,63% |
|
3,680 |
3,680 |
3,610 |
1.530.910 |
5.538.832 |
|
Solaria (SLR)
|
|
17,700 |
-1,44% |
|
18,485 |
18,700 |
17,555 |
1.309.820 |
23.183.814 |
|
Telefonica (TEF)
|
|
3,643 |
-2,33% |
|
3,695 |
3,707 |
3,635 |
6.992.453 |
25.473.506 |
|
Unicaja (UNI)
|
|
2,4080 |
-1,87% |
|
2,4100 |
2,4380 |
2,394 |
3.272.871 |
7.881.073 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.823 |
-2,16% |
hora 17:29 |
|
|
|
|
| Periodo del 18/11/2024 al 18/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 18/11/2024 al 18/11/2025
|
| MEJORES %
|
| Indra |
199,03% |
| Tecnicas Reu. |
167,52% |
| Grenergy |
167,38% |
| Nextil |
153,29% |
| DIA |
124,60% |
| Squirrel Media |
116,54% |
| Libertas 7 |
114,38% |
| Elecnor |
97,57% |
| Unicaja |
93,73% |
| B. Santander |
89,89% |
|
| PEORES %
|
| AENA |
-88,67% |
| Duro Felguera |
-65,00% |
| Amrest Holdings |
-38,25% |
| Urbas |
-30,00% |
| Puig |
-24,39% |
| Audax |
-23,30% |
| Ence |
-21,96% |
| Talgo |
-21,26% |
| Pescanova |
-21,05% |
| Cellnex |
-19,75% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.530 |
-1,97% |
17:25 |
| IBEX 35 |
15.823 |
-2,16% |
17:29 |
| FTSE100 Londres |
9.539 |
-1,40% |
17:25 |
| Dow Jones |
46.151 |
-0,94% |
17:25 |
| CAC-40 Paris |
7.959 |
-1,97% |
17:25 |
| Nasdaq Com. |
22.445 |
-1,15% |
17:25 |
| Nasdaq 100 |
24.519 |
-1,13% |
17:25 |
| SP500 |
6.622 |
-0,75% |
17:25 |
| Nikkei |
48.729 |
-3,17% |
7:30: |
|
|
|
|
|
