IBEX
18.185  -0,96%
|
Suben:5 Repiten:0 Bajan:30 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
244,20 |
-1,05% |
 |
248,00 |
250,20 |
244,200 |
70.546 |
17.227.333 |
|
Acciona Energia (ANE)
|
|
22,72 |
-1,73% |
|
23,02 |
23,26 |
22,720 |
113.960 |
2.589.171 |
|
Acerinox (ACX)
|
|
15,690 |
-1,00% |
|
15,880 |
15,880 |
15,510 |
885.129 |
13.887.674 |
|
ACS (ACS)
|
|
122,700 |
-1,28% |
|
124,100 |
125,500 |
121,700 |
280.413 |
34.406.675 |
|
AENA (AENA)
|
|
24,14 |
-3,05% |
|
24,80 |
24,80 |
23,980 |
2.004.604 |
48.391.140 |
|
Amadeus (AMS)
|
|
55,700 |
1,75% |
 |
54,200 |
56,460 |
54,000 |
699.088 |
38.939.201 |
|
Arcelormittal (MTS)
|
|
60,040 |
1,11% |
|
59,260 |
60,080 |
58,380 |
182.949 |
10.984.257 |
|
B. Sabadell (SAB)
|
|
2,8390 |
-2,10% |
|
2,8870 |
2,8890 |
2,815 |
34.015.707 |
96.570.592 |
|
B. Santander (SAN)
|
|
10,6560 |
-0,67% |
|
10,7440 |
10,7860 |
10,524 |
21.749.053 |
231.757.908 |
|
Banco BBVA (BBVA)
|
|
19,825 |
-1,41% |
|
20,100 |
20,120 |
19,610 |
7.789.904 |
154.434.846 |
|
Bankinter (BKT)
|
|
14,220 |
-1,69% |
|
14,430 |
14,485 |
14,115 |
1.331.268 |
18.930.630 |
|
Caixabank (CABK)
|
|
11,560 |
-0,34% |
|
11,605 |
11,705 |
11,475 |
5.474.438 |
63.284.503 |
|
Cellnex (CLNX)
|
|
28,080 |
-2,56% |
|
28,760 |
28,810 |
27,950 |
1.077.550 |
30.257.604 |
|
Colonial (COL)
|
|
5,680 |
-1,04% |
|
5,780 |
5,780 |
5,620 |
1.627.559 |
9.244.535 |
|
Enagas (ENG)
|
|
16,870 |
-0,88% |
|
17,000 |
17,110 |
16,870 |
896.923 |
15.131.091 |
|
Endesa (ELE)
|
|
35,700 |
-0,44% |
|
35,810 |
36,350 |
35,670 |
661.719 |
23.623.368 |
|
Ferrovial (FER)
|
|
56,580 |
-3,61% |
|
58,400 |
58,460 |
56,460 |
705.968 |
39.943.669 |
|
Fluidra (FDR)
|
|
18,480 |
-1,91% |
|
18,800 |
18,800 |
18,370 |
428.987 |
7.927.679 |
|
Grifols (GRF)
|
|
9,208 |
-0,77% |
|
9,400 |
9,446 |
9,110 |
1.824.623 |
16.801.128 |
|
Iberdrola (IBE)
|
|
19,365 |
-0,69% |
|
19,400 |
19,550 |
19,300 |
5.896.712 |
114.189.827 |
|
Inditex (ITX)
|
|
52,680 |
-1,16% |
|
53,080 |
54,040 |
52,360 |
1.473.942 |
77.647.264 |
|
Indra (IDR)
|
|
55,880 |
-1,75% |
|
57,600 |
57,960 |
55,540 |
997.711 |
55.752.090 |
|
Int. Airlines (IAG)
|
|
4,8530 |
-2,13% |
|
4,9500 |
4,9630 |
4,804 |
8.535.757 |
41.424.028 |
|
Logista (LOG)
|
|
32,740 |
-2,32% |
|
33,320 |
33,440 |
32,740 |
195.835 |
6.411.637 |
|
Mapfre (MAP)
|
|
3,948 |
-1,83% |
|
4,000 |
4,002 |
3,914 |
3.730.721 |
14.728.886 |
|
Merlin Proper. (MRL)
|
|
14,830 |
-1,91% |
|
15,150 |
15,190 |
14,770 |
1.047.565 |
15.535.388 |
|
Naturgy Energy (GAS)
|
|
28,720 |
0,63% |
|
28,560 |
29,000 |
28,520 |
1.946.133 |
55.892.939 |
|
Puig (PUIG)
|
|
15,86 |
-1,67% |
|
16,10 |
16,21 |
15,840 |
663.789 |
10.527.693 |
|
Red Electrica (REE)
|
|
14,720 |
-0,06% |
|
14,730 |
14,870 |
14,630 |
1.596.717 |
23.503.674 |
|
Repsol (REP)
|
|
22,630 |
2,67% |
|
22,280 |
22,630 |
22,060 |
2.584.672 |
58.491.127 |
|
Rovi Lab. (ROVI)
|
|
58,45 |
-1,43% |
|
59,00 |
59,50 |
58,250 |
157.727 |
9.219.143 |
|
Sacyr (SCYR)
|
|
4,596 |
-1,20% |
|
4,636 |
4,700 |
4,568 |
1.653.827 |
7.600.988 |
|
Solaria (SLR)
|
|
23,430 |
-0,29% |
|
23,360 |
24,040 |
23,300 |
793.414 |
18.589.690 |
|
Telefonica (TEF)
|
|
3,986 |
1,21% |
|
3,938 |
3,988 |
3,917 |
9.959.603 |
39.698.977 |
|
Unicaja (UNI)
|
|
2,8380 |
-1,25% |
|
2,8780 |
2,8900 |
2,816 |
4.815.707 |
13.666.976 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.185 |
-0,97% |
hora 17:35 |
|
|
|
|
| Periodo del 30/05/2025 al 01/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 30/05/2025 al 01/06/2026
|
| MEJORES %
|
| Solaria |
208,13% |
| Clerhp Estruc. |
190,73% |
| Arcelormittal |
124,70% |
| ACS |
112,10% |
| Nextil |
108,33% |
| Repsol |
90,89% |
| Aperam |
85,61% |
| Libertas 7 |
83,33% |
| Grenergy |
77,68% |
| Acciona |
71,97% |
|
| PEORES %
|
| AENA |
-89,81% |
| Tubos Reu. |
-76,31% |
| Nyesa Valores |
-69,48% |
| Bodegas Rioj. |
-63,22% |
| Edreams |
-43,74% |
| Soltec Power |
-42,12% |
| Ezentis |
-37,37% |
| Duro Felguera |
-35,81% |
| Amrest Holdings |
-34,35% |
| HBX Group |
-28,38% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.036 |
-0,23% |
17:38 |
| IBEX 35 |
18.185 |
-0,96% |
17:35 |
| FTSE100 Londres |
10.341 |
-0,66% |
17:35 |
| Dow Jones |
51.035 |
0,00% |
21:05 |
| CAC-40 Paris |
8.147 |
-0,44% |
17:35 |
| Nasdaq Com. |
27.167 |
0,72% |
21:05 |
| Nasdaq 100 |
30.581 |
0,81% |
21:05 |
| SP500 |
7.613 |
0,43% |
21:05 |
| Nikkei |
66.928 |
0,90% |
8:30: |
|
|
|
|
|
0,06%
