IBEX
20.028  0,73%
|
Suben:8 Repiten:0 Bajan:27 |
|
|
Hora:17:39
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
211,80 |
0,66% |
 |
210,20 |
213,20 |
210,000 |
64.515 |
13.664.277 |
|
Acciona Energia (ANE)
|
|
21,58 |
0,65% |
|
21,30 |
21,72 |
21,300 |
172.386 |
3.720.089 |
|
Acerinox (ACX)
|
|
17,880 |
0,22% |
|
17,910 |
17,960 |
17,880 |
4.771 |
85.305 |
|
ACS (ACS)
|
|
103,600 |
-0,48% |
 |
104,400 |
105,100 |
102,500 |
480.831 |
49.814.091 |
|
AENA (AENA)
|
|
26,78 |
-2,97% |
|
27,64 |
27,64 |
26,760 |
1.207.139 |
32.327.182 |
|
Amadeus (AMS)
|
|
58,200 |
1,42% |
|
57,600 |
58,340 |
57,340 |
461.873 |
26.881.008 |
|
Arcelormittal (MTS)
|
|
63,900 |
-0,99% |
|
64,400 |
64,720 |
63,700 |
85.717 |
5.477.316 |
|
B. Sabadell (SAB)
|
|
3,6090 |
-0,98% |
|
3,6480 |
3,6620 |
3,595 |
14.986.063 |
54.084.701 |
|
B. Santander (SAN)
|
|
12,542 |
-1,32% |
|
12,728 |
12,772 |
12,530 |
13.879.014 |
174.070.593 |
|
Banco BBVA (BBVA)
|
|
24,660 |
-1,16% |
|
24,960 |
25,030 |
24,640 |
3.799.792 |
93.702.870 |
|
Bankinter (BKT)
|
|
16,580 |
-0,80% |
|
16,770 |
16,805 |
16,500 |
709.062 |
11.756.247 |
|
Caixabank (CABK)
|
|
13,100 |
-0,79% |
|
13,220 |
13,275 |
13,075 |
3.212.486 |
42.083.566 |
|
Cellnex (CLNX)
|
|
26,400 |
-1,30% |
|
26,580 |
26,740 |
26,200 |
1.069.848 |
28.243.987 |
|
Colonial (COL)
|
|
5,390 |
-1,28% |
|
5,470 |
5,470 |
5,340 |
1.073.179 |
5.784.434 |
|
Enagas (ENG)
|
|
16,680 |
-0,83% |
|
16,830 |
16,830 |
16,560 |
475.989 |
7.939.496 |
|
Endesa (ELE)
|
|
41,760 |
-0,66% |
|
42,100 |
42,160 |
41,420 |
635.215 |
26.526.578 |
|
Ferrovial (FER)
|
|
50,660 |
-1,47% |
|
51,500 |
51,600 |
50,300 |
1.170.660 |
59.305.635 |
|
Fluidra (FDR)
|
|
19,580 |
-0,15% |
|
19,720 |
19,720 |
19,420 |
220.841 |
4.324.066 |
|
Grifols (GRF)
|
|
10,055 |
0,19% |
|
10,035 |
10,065 |
9,962 |
764.067 |
7.682.693 |
|
Iberdrola (IBE)
|
|
20,060 |
-0,49% |
|
20,170 |
20,180 |
19,885 |
5.009.373 |
100.488.022 |
|
Inditex (ITX)
|
|
57,700 |
-0,96% |
|
58,380 |
58,460 |
57,360 |
989.141 |
57.073.435 |
|
Indra (IDR)
|
|
61,500 |
1,82% |
|
60,980 |
61,500 |
60,580 |
572.876 |
35.231.874 |
|
Int. Airlines (IAG)
|
|
5,0940 |
-1,12% |
|
5,1660 |
5,1860 |
5,072 |
4.117.972 |
20.976.949 |
|
Logista (LOG)
|
|
35,720 |
-0,55% |
|
36,040 |
36,040 |
35,440 |
95.057 |
3.395.436 |
|
Mapfre (MAP)
|
|
4,454 |
-0,04% |
|
4,464 |
4,466 |
4,420 |
1.301.933 |
5.798.809 |
|
Merlin Proper. (MRL)
|
|
13,540 |
-2,79% |
|
13,950 |
13,950 |
13,540 |
995.362 |
13.477.201 |
|
Naturgy Energy (GAS)
|
|
29,620 |
-0,47% |
|
29,780 |
29,820 |
29,360 |
952.558 |
28.214.767 |
|
Puig (PUIG)
|
|
18,08 |
-0,60% |
|
18,21 |
18,21 |
17,850 |
386.089 |
6.980.489 |
|
Red Electrica (REE)
|
|
15,200 |
-0,19% |
|
15,230 |
15,230 |
15,100 |
907.258 |
13.790.321 |
|
Repsol (REP)
|
|
26,370 |
-1,93% |
|
26,890 |
26,890 |
26,280 |
1.700.321 |
44.837.464 |
|
Rovi Lab. (ROVI)
|
|
61,50 |
1,15% |
|
61,05 |
61,65 |
60,300 |
154.859 |
9.523.828 |
|
Sacyr (SCYR)
|
|
4,308 |
-0,59% |
|
4,352 |
4,358 |
4,290 |
2.035.825 |
8.770.334 |
|
Solaria (SLR)
|
|
17,700 |
4,36% |
|
17,060 |
17,700 |
17,035 |
1.230.249 |
21.775.407 |
|
Telefonica (TEF)
|
|
3,597 |
-0,33% |
|
3,608 |
3,614 |
3,561 |
9.119.402 |
32.802.488 |
|
Unicaja (UNI)
|
|
3,5480 |
-0,72% |
|
3,5800 |
3,6020 |
3,544 |
2.801.626 |
9.940.169 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.028 |
0,74% |
hora 9:00: |
|
|
|
|
| Periodo del 28/08/2025 al 27/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 28/08/2025 al 27/08/2026
|
| MEJORES %
|
| Amper |
3.511,03% |
| Prisa |
677,47% |
| Clerhp Estruc. |
382,22% |
| Deoleo |
131,78% |
| Arcelormittal |
123,66% |
| Nextil |
105,17% |
| Repsol |
89,24% |
| Indra |
78,57% |
| Aperam |
74,18% |
| Acerinox |
67,51% |
|
| PEORES %
|
| Tubos Reu. |
-71,91% |
| Bodegas Rioj. |
-69,38% |
| Nyesa Valores |
-58,14% |
| Soltec Power |
-47,43% |
| Ezentis |
-36,72% |
| Edreams |
-36,59% |
| Amrest Holdings |
-26,02% |
| Libertas 7 |
-23,48% |
| Airtificial I.S |
-21,91% |
| Ecoener |
-21,75% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.468 |
0,67% |
9:00: |
| IBEX 35 |
20.028 |
0,73% |
9:00: |
| FTSE100 Londres |
10.847 |
0,50% |
9:00: |
| Dow Jones |
53.464 |
-0,21% |
21:59 |
| CAC-40 Paris |
8.389 |
0,82% |
9:00: |
| Nasdaq Com. |
26.130 |
-0,08% |
23:59 |
| Nasdaq 100 |
29.642 |
1,42% |
21:59 |
| SP500 |
7.676 |
-0,02% |
23:59 |
| Nikkei |
66.132 |
-0,19% |
8:30: |
|
|
|
|
|
