IBEX
18.370  0,49%
|
Suben:19 Repiten:2 Bajan:14 |
|
|
Hora:16:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
251,60 |
0,31% |
 |
252,00 |
256,60 |
250,200 |
18.987 |
4.777.129 |
|
Acciona Energia (ANE)
|
|
23,12 |
-0,43% |
 |
23,30 |
23,48 |
23,060 |
68.464 |
1.582.887 |
|
Acerinox (ACX)
|
|
15,970 |
-0,74% |
|
16,100 |
16,130 |
15,850 |
374.181 |
5.975.670 |
|
ACS (ACS)
|
|
123,700 |
-1,19% |
|
125,500 |
126,000 |
123,400 |
85.729 |
10.604.677 |
|
AENA (AENA)
|
|
24,78 |
1,55% |
|
24,66 |
25,02 |
24,580 |
351.721 |
8.715.646 |
|
Amadeus (AMS)
|
|
54,760 |
3,08% |
|
53,980 |
55,640 |
53,240 |
397.974 |
21.793.056 |
|
Arcelormittal (MTS)
|
|
59,620 |
0,98% |
|
59,580 |
60,260 |
59,000 |
128.077 |
7.635.950 |
|
B. Sabadell (SAB)
|
|
2,8830 |
0,17% |
|
2,8900 |
2,9260 |
2,876 |
16.030.321 |
46.215.415 |
|
B. Santander (SAN)
|
|
10,7420 |
0,63% |
|
10,8000 |
10,8380 |
10,698 |
8.559.491 |
91.946.052 |
|
Banco BBVA (BBVA)
|
|
20,160 |
1,61% |
|
20,020 |
20,290 |
19,985 |
4.237.536 |
85.428.725 |
|
Bankinter (BKT)
|
|
14,355 |
1,05% |
|
14,350 |
14,410 |
14,285 |
331.326 |
4.756.184 |
|
Caixabank (CABK)
|
|
11,640 |
1,92% |
|
11,535 |
11,660 |
11,510 |
1.870.534 |
21.773.015 |
|
Cellnex (CLNX)
|
|
28,800 |
0,00% |
|
29,100 |
29,270 |
28,680 |
419.894 |
12.092.947 |
|
Colonial (COL)
|
|
5,735 |
-0,08% |
|
5,760 |
5,770 |
5,715 |
1.127.381 |
6.465.530 |
|
Enagas (ENG)
|
|
17,070 |
0,00% |
|
17,060 |
17,160 |
17,020 |
259.512 |
4.429.869 |
|
Endesa (ELE)
|
|
35,840 |
0,53% |
|
35,650 |
35,960 |
35,610 |
302.577 |
10.844.359 |
|
Ferrovial (FER)
|
|
58,680 |
0,51% |
|
58,700 |
58,940 |
58,500 |
168.040 |
9.860.587 |
|
Fluidra (FDR)
|
|
18,850 |
-0,05% |
|
19,040 |
19,040 |
18,820 |
270.581 |
5.100.451 |
|
Grifols (GRF)
|
|
9,536 |
-0,27% |
|
9,456 |
9,646 |
9,414 |
917.842 |
8.752.541 |
|
Iberdrola (IBE)
|
|
19,420 |
-0,63% |
|
19,520 |
19,615 |
19,380 |
2.303.055 |
44.725.328 |
|
Inditex (ITX)
|
|
53,680 |
-0,14% |
|
54,280 |
54,280 |
53,380 |
680.959 |
36.553.879 |
|
Indra (IDR)
|
|
55,640 |
-0,28% |
|
55,960 |
57,000 |
55,380 |
632.526 |
35.193.746 |
|
Int. Airlines (IAG)
|
|
4,9480 |
0,65% |
|
4,9800 |
5,0080 |
4,938 |
7.060.353 |
34.934.626 |
|
Logista (LOG)
|
|
33,420 |
0,30% |
|
33,500 |
33,600 |
33,320 |
69.575 |
2.325.196 |
|
Mapfre (MAP)
|
|
4,020 |
0,70% |
|
4,016 |
4,054 |
3,984 |
1.029.902 |
4.140.206 |
|
Merlin Proper. (MRL)
|
|
15,230 |
0,19% |
|
15,390 |
15,390 |
15,210 |
151.257 |
2.303.644 |
|
Naturgy Energy (GAS)
|
|
28,500 |
-0,55% |
|
28,740 |
28,880 |
28,500 |
613.490 |
17.484.465 |
|
Puig (PUIG)
|
|
16,02 |
0,50% |
|
15,95 |
16,26 |
15,920 |
369.464 |
5.918.813 |
|
Red Electrica (REE)
|
|
14,820 |
-0,40% |
|
14,940 |
14,970 |
14,800 |
370.872 |
5.496.323 |
|
Repsol (REP)
|
|
21,930 |
0,82% |
|
21,690 |
22,110 |
21,620 |
1.121.295 |
24.589.999 |
|
Rovi Lab. (ROVI)
|
|
59,45 |
-0,75% |
|
60,10 |
60,30 |
59,250 |
73.807 |
4.387.826 |
|
Sacyr (SCYR)
|
|
4,630 |
0,25% |
|
4,646 |
4,648 |
4,586 |
791.016 |
3.662.404 |
|
Solaria (SLR)
|
|
23,390 |
-0,42% |
|
23,400 |
23,420 |
22,910 |
470.991 |
11.016.479 |
|
Telefonica (TEF)
|
|
3,940 |
-0,53% |
|
3,978 |
4,005 |
3,935 |
3.399.554 |
13.394.242 |
|
Unicaja (UNI)
|
|
2,8620 |
1,05% |
|
2,8600 |
2,8720 |
2,848 |
1.802.476 |
5.158.686 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.370 |
0,50% |
hora 16:20 |
|
|
|
|
| Periodo del 29/05/2025 al 28/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 29/05/2025 al 28/05/2026
|
| MEJORES %
|
| Solaria |
235,48% |
| Clerhp Estruc. |
176,42% |
| Arcelormittal |
119,72% |
| ACS |
113,65% |
| Nextil |
105,71% |
| Libertas 7 |
94,12% |
| Aperam |
94,10% |
| Grenergy |
88,43% |
| Repsol |
84,48% |
| Acciona |
81,34% |
|
| PEORES %
|
| AENA |
-89,63% |
| Tubos Reu. |
-76,62% |
| Nyesa Valores |
-72,94% |
| Bodegas Rioj. |
-62,34% |
| Edreams |
-54,45% |
| Soltec Power |
-43,05% |
| Ezentis |
-37,52% |
| Duro Felguera |
-35,96% |
| Amrest Holdings |
-33,51% |
| HBX Group |
-32,07% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.061 |
0,09% |
16:20 |
| IBEX 35 |
18.370 |
0,49% |
16:20 |
| FTSE100 Londres |
10.426 |
0,00% |
16:20 |
| Dow Jones |
50.893 |
0,44% |
16:20 |
| CAC-40 Paris |
8.205 |
0,20% |
16:20 |
| Nasdaq Com. |
26.986 |
0,25% |
16:20 |
| Nasdaq 100 |
30.367 |
0,47% |
16:20 |
| SP500 |
7.587 |
0,30% |
16:20 |
| Nikkei |
64.693 |
-0,47% |
8:30: |
|
|
|
|
|
