IBEX
19.715  1,03%
|
Suben:33 Repiten:0 Bajan:2 |
|
|
Hora:11:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
211,00 |
1,34% |
 |
208,80 |
211,00 |
208,000 |
11.064 |
2.334.504 |
|
Acciona Energia (ANE)
|
|
21,96 |
2,23% |
|
21,46 |
21,96 |
21,440 |
19.689 |
432.370 |
|
Acerinox (ACX)
|
|
17,310 |
0,75% |
|
17,390 |
17,440 |
17,170 |
65.412 |
1.132.281 |
|
ACS (ACS)
|
|
94,050 |
0,69% |
|
94,600 |
94,950 |
93,600 |
57.578 |
5.415.210 |
|
AENA (AENA)
|
|
25,74 |
1,41% |
|
25,46 |
25,74 |
25,420 |
78.838 |
2.029.290 |
|
Amadeus (AMS)
|
|
55,420 |
0,80% |
|
55,080 |
55,540 |
54,980 |
59.827 |
3.315.612 |
|
Arcelormittal (MTS)
|
|
63,160 |
0,09% |
|
63,760 |
64,020 |
63,100 |
21.305 |
1.345.623 |
|
B. Sabadell (SAB)
|
|
3,7050 |
1,81% |
|
3,6890 |
3,7220 |
3,678 |
2.889.269 |
10.704.741 |
|
B. Santander (SAN)
|
|
12,730 |
1,64% |
|
12,704 |
12,738 |
12,628 |
2.516.383 |
32.033.555 |
|
Banco BBVA (BBVA)
|
|
24,980 |
1,29% |
|
24,900 |
25,020 |
24,840 |
792.281 |
19.791.179 |
|
Bankinter (BKT)
|
|
16,810 |
1,97% |
|
16,640 |
16,840 |
16,620 |
144.577 |
2.430.339 |
|
Caixabank (CABK)
|
|
13,190 |
1,50% |
|
13,115 |
13,230 |
13,070 |
850.998 |
11.224.663 |
|
Cellnex (CLNX)
|
|
25,420 |
1,68% |
|
25,000 |
25,520 |
24,830 |
262.138 |
6.663.547 |
|
Colonial (COL)
|
|
5,095 |
0,19% |
|
5,105 |
5,105 |
5,070 |
351.534 |
1.791.065 |
|
Enagas (ENG)
|
|
16,730 |
-0,41% |
 |
16,750 |
16,760 |
16,620 |
86.490 |
1.446.977 |
|
Endesa (ELE)
|
|
42,960 |
0,86% |
|
42,620 |
43,040 |
42,530 |
69.028 |
2.965.442 |
|
Ferrovial (FER)
|
|
48,170 |
0,92% |
|
48,020 |
48,260 |
47,800 |
133.428 |
6.427.226 |
|
Fluidra (FDR)
|
|
17,910 |
1,30% |
|
17,840 |
17,940 |
17,690 |
72.036 |
1.290.164 |
|
Grifols (GRF)
|
|
9,552 |
0,10% |
|
9,590 |
9,590 |
9,490 |
211.585 |
2.021.059 |
|
Iberdrola (IBE)
|
|
20,370 |
0,39% |
|
20,240 |
20,400 |
20,220 |
539.423 |
10.988.046 |
|
Inditex (ITX)
|
|
52,160 |
0,81% |
|
51,900 |
52,200 |
51,600 |
169.955 |
8.864.852 |
|
Indra (IDR)
|
|
62,180 |
0,61% |
|
62,260 |
62,620 |
62,000 |
185.539 |
11.536.815 |
|
Int. Airlines (IAG)
|
|
4,9570 |
1,10% |
|
4,9540 |
4,9750 |
4,925 |
856.444 |
4.245.392 |
|
Logista (LOG)
|
|
35,800 |
1,30% |
|
35,440 |
35,820 |
35,340 |
29.034 |
1.039.417 |
|
Mapfre (MAP)
|
|
4,452 |
1,08% |
|
4,436 |
4,456 |
4,422 |
222.739 |
991.634 |
|
Merlin Proper. (MRL)
|
|
12,470 |
0,24% |
|
12,490 |
12,510 |
12,440 |
61.767 |
770.234 |
|
Naturgy Energy (GAS)
|
|
29,360 |
-0,74% |
|
29,460 |
29,500 |
29,280 |
132.247 |
3.882.771 |
|
Puig (PUIG)
|
|
17,04 |
1,06% |
|
16,98 |
17,10 |
16,880 |
43.699 |
744.630 |
|
Red Electrica (REE)
|
|
15,190 |
0,52% |
|
15,080 |
15,190 |
15,050 |
77.350 |
1.174.946 |
|
Repsol (REP)
|
|
29,640 |
0,10% |
|
29,310 |
29,650 |
29,240 |
459.831 |
13.629.390 |
|
Rovi Lab. (ROVI)
|
|
57,70 |
0,08% |
|
58,05 |
58,05 |
57,600 |
9.920 |
572.384 |
|
Sacyr (SCYR)
|
|
4,158 |
0,87% |
|
4,164 |
4,164 |
4,128 |
231.581 |
962.913 |
|
Solaria (SLR)
|
|
17,305 |
0,14% |
|
17,300 |
17,355 |
17,060 |
212.821 |
3.682.867 |
|
Telefonica (TEF)
|
|
3,584 |
0,30% |
|
3,565 |
3,590 |
3,547 |
2.025.789 |
7.260.427 |
|
Unicaja (UNI)
|
|
3,6560 |
1,61% |
|
3,6420 |
3,6640 |
3,626 |
1.040.440 |
3.803.848 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.715 |
1,03% |
hora 11:30 |
|
|
|
|
| Periodo del 19/09/2025 al 18/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 19/09/2025 al 18/09/2026
|
| MEJORES %
|
| Amper |
3.092,64% |
| Prisa |
605,57% |
| Clerhp Estruc. |
369,48% |
| Arcelormittal |
110,19% |
| Deoleo |
109,92% |
| Repsol |
104,98% |
| DIA |
73,54% |
| Indra |
69,50% |
| Aperam |
65,59% |
| Arima |
64,71% |
|
| PEORES %
|
| Tubos Reu. |
-72,40% |
| Bodegas Rioj. |
-69,91% |
| Nyesa Valores |
-64,13% |
| Soltec Power |
-49,94% |
| Edreams |
-49,37% |
| Ezentis |
-36,27% |
| Amrest Holdings |
-34,77% |
| Tubacex |
-30,08% |
| Airtificial I.S |
-29,07% |
| Media Fore |
-26,38% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.317 |
1,28% |
11:30 |
| IBEX 35 |
19.715 |
1,03% |
11:30 |
| FTSE100 Londres |
10.733 |
0,69% |
11:30 |
| Dow Jones |
51.683 |
-0,18% |
23:59 |
| CAC-40 Paris |
8.140 |
0,92% |
11:30 |
| Nasdaq Com. |
26.523 |
0,39% |
23:59 |
| Nasdaq 100 |
29.644 |
0,66% |
23:59 |
| SP500 |
7.651 |
0,16% |
23:59 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|
