IBEX
19.037  1,45%
|
Suben:18 Repiten:1 Bajan:16 |
|
|
Hora:17:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
256,60 |
-1,15% |
 |
264,60 |
264,80 |
256,000 |
51.056 |
13.100.969 |
|
Acciona Energia (ANE)
|
|
23,36 |
-3,55% |
|
24,82 |
24,90 |
23,360 |
301.994 |
7.054.579 |
|
Acerinox (ACX)
|
|
16,800 |
-1,06% |
|
17,370 |
17,440 |
16,780 |
543.053 |
9.123.290 |
|
ACS (ACS)
|
|
125,500 |
0,00% |
 |
128,000 |
128,000 |
125,000 |
114.480 |
14.367.240 |
|
AENA (AENA)
|
|
26,40 |
1,77% |
|
26,36 |
26,74 |
26,300 |
902.190 |
23.817.816 |
|
Amadeus (AMS)
|
|
52,120 |
2,27% |
|
52,240 |
53,520 |
52,060 |
357.757 |
18.646.294 |
|
Arcelormittal (MTS)
|
|
60,100 |
-0,85% |
|
62,340 |
62,560 |
59,780 |
160.552 |
9.649.175 |
|
B. Sabadell (SAB)
|
|
3,0150 |
2,34% |
|
3,0000 |
3,0200 |
2,959 |
21.455.114 |
64.687.168 |
|
B. Santander (SAN)
|
|
11,446 |
3,80% |
|
11,300 |
11,496 |
11,262 |
24.642.817 |
282.061.683 |
|
Banco BBVA (BBVA)
|
|
20,600 |
2,53% |
|
20,560 |
20,780 |
20,280 |
6.601.444 |
135.989.746 |
|
Bankinter (BKT)
|
|
14,580 |
0,96% |
|
14,650 |
14,720 |
14,450 |
490.657 |
7.153.779 |
|
Caixabank (CABK)
|
|
12,085 |
1,64% |
|
12,055 |
12,140 |
11,800 |
3.600.594 |
43.513.178 |
|
Cellnex (CLNX)
|
|
28,760 |
-0,38% |
|
29,320 |
29,440 |
28,520 |
711.372 |
20.459.058 |
|
Colonial (COL)
|
|
5,725 |
0,26% |
|
5,800 |
5,810 |
5,705 |
988.746 |
5.660.570 |
|
Enagas (ENG)
|
|
17,670 |
-0,95% |
|
17,840 |
17,850 |
17,480 |
1.015.130 |
17.937.347 |
|
Endesa (ELE)
|
|
37,960 |
-0,65% |
|
38,210 |
38,440 |
37,540 |
357.822 |
13.582.923 |
|
Ferrovial (FER)
|
|
59,360 |
1,81% |
|
59,820 |
60,020 |
59,080 |
340.250 |
20.197.240 |
|
Fluidra (FDR)
|
|
19,380 |
3,03% |
|
19,350 |
19,560 |
19,280 |
284.747 |
5.518.396 |
|
Grifols (GRF)
|
|
9,094 |
0,66% |
|
9,200 |
9,270 |
9,090 |
1.091.572 |
9.926.755 |
|
Iberdrola (IBE)
|
|
20,540 |
1,08% |
|
20,300 |
20,610 |
20,040 |
4.332.374 |
88.986.961 |
|
Inditex (ITX)
|
|
56,460 |
0,92% |
|
56,900 |
57,320 |
56,420 |
756.938 |
42.736.719 |
|
Indra (IDR)
|
|
54,740 |
-2,31% |
|
56,980 |
57,980 |
54,660 |
838.325 |
45.889.910 |
|
Int. Airlines (IAG)
|
|
5,1620 |
2,21% |
|
5,2260 |
5,3020 |
5,144 |
11.404.957 |
58.872.388 |
|
Logista (LOG)
|
|
33,920 |
-0,81% |
|
34,480 |
34,480 |
33,880 |
125.320 |
4.250.854 |
|
Mapfre (MAP)
|
|
4,186 |
1,65% |
|
4,190 |
4,196 |
4,128 |
1.265.491 |
5.297.345 |
|
Merlin Proper. (MRL)
|
|
15,360 |
0,78% |
|
15,400 |
15,500 |
15,280 |
458.301 |
7.039.503 |
|
Naturgy Energy (GAS)
|
|
29,060 |
-1,29% |
|
29,380 |
29,380 |
28,860 |
456.228 |
13.257.985 |
|
Puig (PUIG)
|
|
16,33 |
-1,38% |
|
16,50 |
16,50 |
16,280 |
303.133 |
4.950.161 |
|
Red Electrica (REE)
|
|
15,100 |
-0,33% |
|
15,230 |
15,230 |
15,040 |
545.545 |
8.237.729 |
|
Repsol (REP)
|
|
21,710 |
-4,44% |
|
22,010 |
22,010 |
21,480 |
3.358.243 |
72.907.455 |
|
Rovi Lab. (ROVI)
|
|
58,45 |
-0,59% |
|
59,70 |
59,70 |
58,400 |
50.311 |
2.940.677 |
|
Sacyr (SCYR)
|
|
4,674 |
0,86% |
|
4,730 |
4,774 |
4,666 |
1.624.120 |
7.591.136 |
|
Solaria (SLR)
|
|
22,360 |
-1,01% |
|
22,750 |
22,770 |
22,160 |
485.326 |
10.851.889 |
|
Telefonica (TEF)
|
|
3,923 |
-0,55% |
|
3,982 |
3,986 |
3,903 |
10.212.823 |
40.064.904 |
|
Unicaja (UNI)
|
|
3,0140 |
1,89% |
|
3,0040 |
3,0220 |
2,980 |
4.815.887 |
14.515.083 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.037 |
1,45% |
hora 17:00 |
|
|
|
|
| Periodo del 13/06/2025 al 12/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 13/06/2025 al 12/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
204,66% |
| Solaria |
154,97% |
| Arcelormittal |
132,53% |
| Nextil |
128,83% |
| ACS |
122,72% |
| Aperam |
91,14% |
| Repsol |
85,39% |
| Elecnor |
83,85% |
| Acciona |
78,79% |
| Grenergy |
78,57% |
|
| PEORES %
|
| AENA |
-88,74% |
| Tubos Reu. |
-76,31% |
| Nyesa Valores |
-75,30% |
| Bodegas Rioj. |
-68,38% |
| Ezentis |
-45,11% |
| Soltec Power |
-44,93% |
| Edreams |
-42,29% |
| HBX Group |
-35,97% |
| Amrest Holdings |
-35,12% |
| Duro Felguera |
-29,96% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.236 |
0,78% |
17:00 |
| IBEX 35 |
19.037 |
1,45% |
17:00 |
| FTSE100 Londres |
10.435 |
-0,35% |
17:00 |
| Dow Jones |
51.840 |
1,24% |
17:00 |
| CAC-40 Paris |
8.406 |
0,66% |
17:00 |
| Nasdaq Com. |
26.549 |
2,55% |
17:00 |
| Nasdaq 100 |
30.464 |
2,79% |
17:00 |
| SP500 |
7.555 |
1,66% |
17:00 |
| Nikkei |
69.513 |
5,29% |
8:30: |
|
|
|
|
|
