IBEX
18.968  -1,85%
|
Suben:2 Repiten:1 Bajan:32 |
|
|
Hora:15:12
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,60 |
-1,95% |
 |
214,00 |
214,00 |
210,200 |
14.034 |
2.955.560 |
|
Acciona Energia (ANE)
|
|
21,76 |
-1,35% |
|
21,92 |
22,00 |
21,680 |
41.559 |
904.323 |
|
Acerinox (ACX)
|
|
16,920 |
0,00% |
 |
16,820 |
17,050 |
16,730 |
173.478 |
2.935.247 |
|
ACS (ACS)
|
|
89,250 |
-0,83% |
|
89,500 |
89,800 |
88,700 |
107.942 |
9.633.823 |
|
AENA (AENA)
|
|
25,50 |
-0,77% |
|
25,50 |
25,66 |
25,440 |
227.832 |
5.809.716 |
|
Amadeus (AMS)
|
|
53,860 |
-0,99% |
|
54,120 |
54,620 |
53,760 |
81.174 |
4.372.031 |
|
Arcelormittal (MTS)
|
|
56,800 |
0,07% |
|
56,260 |
57,220 |
55,600 |
91.409 |
5.192.031 |
|
B. Sabadell (SAB)
|
|
3,542 |
-2,15% |
|
3,595 |
3,595 |
3,539 |
3.590.606 |
12.717.926 |
|
B. Santander (SAN)
|
|
11,738 |
-2,45% |
|
11,900 |
11,910 |
11,710 |
9.384.025 |
110.149.685 |
|
Banco BBVA (BBVA)
|
|
22,620 |
-2,41% |
|
22,900 |
22,930 |
22,490 |
3.462.851 |
78.329.689 |
|
Bankinter (BKT)
|
|
14,955 |
-1,80% |
|
15,095 |
15,105 |
14,915 |
214.223 |
3.203.704 |
|
Caixabank (CABK)
|
|
11,715 |
-1,71% |
|
11,800 |
11,815 |
11,685 |
1.333.572 |
15.622.795 |
|
Cellnex (CLNX)
|
|
25,540 |
-0,31% |
|
25,400 |
25,930 |
25,400 |
329.057 |
8.404.115 |
|
Colonial (COL)
|
|
4,970 |
-1,29% |
|
5,010 |
5,015 |
4,930 |
510.910 |
2.539.222 |
|
Enagas (ENG)
|
|
16,880 |
0,41% |
|
16,810 |
16,890 |
16,710 |
253.144 |
4.273.070 |
|
Endesa (ELE)
|
|
42,190 |
-0,91% |
|
42,560 |
42,630 |
42,070 |
129.998 |
5.484.615 |
|
Ferrovial (FER)
|
|
43,730 |
-1,06% |
|
43,970 |
44,030 |
43,280 |
213.275 |
9.326.515 |
|
Fluidra (FDR)
|
|
17,400 |
-1,63% |
|
17,570 |
17,620 |
17,400 |
112.711 |
1.961.171 |
|
Grifols (GRF)
|
|
9,934 |
-2,41% |
|
10,130 |
10,140 |
9,922 |
545.865 |
5.422.622 |
|
Iberdrola (IBE)
|
|
21,240 |
-2,07% |
|
21,650 |
21,650 |
21,220 |
2.023.918 |
42.988.018 |
|
Inditex (ITX)
|
|
54,860 |
-1,79% |
|
55,140 |
55,340 |
54,720 |
335.648 |
18.413.649 |
|
Indra (IDR)
|
|
61,220 |
-3,86% |
|
63,500 |
63,600 |
60,900 |
436.234 |
26.706.245 |
|
Int. Airlines (IAG)
|
|
4,8260 |
-2,04% |
|
4,8640 |
4,8720 |
4,808 |
2.477.259 |
11.955.251 |
|
Logista (LOG)
|
|
36,820 |
-1,76% |
|
37,380 |
37,380 |
36,800 |
71.394 |
2.628.727 |
|
Mapfre (MAP)
|
|
4,312 |
-1,41% |
|
4,336 |
4,350 |
4,308 |
307.392 |
1.325.474 |
|
Merlin Proper. (MRL)
|
|
11,460 |
-1,71% |
|
11,600 |
11,600 |
11,380 |
499.690 |
5.726.447 |
|
Naturgy Energy (GAS)
|
|
30,380 |
-0,84% |
|
30,700 |
30,700 |
30,360 |
167.055 |
5.075.130 |
|
Puig (PUIG)
|
|
19,22 |
-1,78% |
|
19,39 |
19,52 |
19,210 |
152.716 |
2.935.201 |
|
Red Electrica (REE)
|
|
14,560 |
-2,34% |
|
14,620 |
14,790 |
14,510 |
771.379 |
11.231.278 |
|
Repsol (REP)
|
|
29,410 |
-1,30% |
|
30,090 |
30,290 |
29,410 |
843.663 |
24.812.128 |
|
Rovi Lab. (ROVI)
|
|
57,35 |
-1,62% |
|
58,15 |
58,25 |
57,350 |
34.714 |
1.990.847 |
|
Sacyr (SCYR)
|
|
4,006 |
-2,05% |
|
4,060 |
4,060 |
3,994 |
720.599 |
2.886.719 |
|
Solaria (SLR)
|
|
15,525 |
-1,74% |
|
15,810 |
15,830 |
15,490 |
251.116 |
3.898.575 |
|
Telefonica (TEF)
|
|
3,365 |
-1,31% |
|
3,390 |
3,404 |
3,364 |
3.046.114 |
10.250.173 |
|
Unicaja (UNI)
|
|
3,1920 |
-1,96% |
|
3,2200 |
3,2300 |
3,186 |
1.245.724 |
3.976.351 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.968 |
-1,85% |
hora 15:12 |
|
|
|
|
| Periodo del 17/10/2025 al 16/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 17/10/2025 al 16/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
384,56% |
| Repsol |
108,10% |
| Deoleo |
77,39% |
| Arcelormittal |
72,89% |
| DIA |
66,73% |
| Indra |
54,41% |
| Berkeley Energi |
50,31% |
| CAF FFCC |
49,90% |
| Acerinox |
46,24% |
| Endesa |
45,42% |
|
| PEORES %
|
| Bodegas Rioj. |
-74,03% |
| Soltec Power |
-69,09% |
| Nyesa Valores |
-65,91% |
| Prisa |
-42,32% |
| Amrest Holdings |
-38,92% |
| Ezentis |
-35,27% |
| Edreams |
-31,41% |
| OHL |
-29,50% |
| Ecoener |
-28,93% |
| Media Fore |
-28,89% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.124 |
-1,28% |
15:12 |
| IBEX 35 |
18.968 |
-1,85% |
15:12 |
| FTSE100 Londres |
10.739 |
-1,31% |
15:12 |
| Dow Jones |
52.002 |
-0,33% |
21:59 |
| CAC-40 Paris |
7.824 |
-1,66% |
15:12 |
| Nasdaq Com. |
26.140 |
-2,14% |
21:59 |
| Nasdaq 100 |
29.188 |
-2,49% |
21:59 |
| SP500 |
7.659 |
-1,09% |
23:59 |
| Nikkei |
64.917 |
-0,62% |
8:30: |
|
|
|
|
|
