IBEX
20.029  0,32%
|
Suben:17 Repiten:0 Bajan:18 |
|
|
Hora:10:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
|
205,60 |
-6,80% |
 |
216,20 |
216,20 |
204,200 |
44.419 |
9.270.524 |
|
Acciona Energia (ANE)
|
|
20,56 |
-5,51% |
|
21,64 |
21,64 |
20,520 |
295.811 |
6.143.361 |
|
Acerinox (ACX)
|
|
15,850 |
-0,63% |
|
15,800 |
15,860 |
15,750 |
44.493 |
704.196 |
|
ACS (ACS)
|
|
91,600 |
-1,56% |
|
93,600 |
94,200 |
90,950 |
89.646 |
8.289.841 |
|
AENA (AENA)
|
|
28,88 |
0,49% |
 |
28,76 |
28,92 |
28,680 |
113.690 |
3.282.846 |
|
Amadeus (AMS)
|
|
62,560 |
0,58% |
|
62,400 |
62,560 |
61,960 |
59.297 |
3.699.727 |
|
Arcelormittal (MTS)
|
|
57,620 |
-2,01% |
|
58,000 |
58,180 |
57,400 |
27.068 |
1.566.103 |
|
B. Sabadell (SAB)
|
|
3,7420 |
-0,32% |
|
3,7600 |
3,7780 |
3,732 |
2.121.767 |
7.970.088 |
|
B. Santander (SAN)
|
|
11,068 |
-0,13% |
|
11,000 |
11,074 |
10,926 |
2.938.590 |
32.356.711 |
|
Banco BBVA (BBVA)
|
|
23,600 |
0,30% |
|
23,490 |
23,670 |
23,370 |
643.945 |
15.169.702 |
|
Bankinter (BKT)
|
|
14,775 |
-0,07% |
|
14,755 |
14,805 |
14,730 |
79.806 |
1.182.444 |
|
Caixabank (CABK)
|
|
12,315 |
0,04% |
|
12,300 |
12,390 |
12,250 |
464.111 |
5.720.119 |
|
Cellnex (CLNX)
|
|
26,640 |
0,23% |
|
26,660 |
26,730 |
26,480 |
68.751 |
1.832.921 |
|
Colonial (COL)
|
|
5,100 |
-2,21% |
|
5,200 |
5,205 |
5,095 |
287.318 |
1.480.365 |
|
Enagas (ENG)
|
|
18,250 |
0,44% |
|
18,240 |
18,310 |
18,210 |
345.384 |
6.308.878 |
|
Endesa (ELE)
|
|
45,530 |
0,62% |
|
45,250 |
45,650 |
45,050 |
63.625 |
2.883.764 |
|
Ferrovial (FER)
|
|
55,480 |
0,14% |
|
55,360 |
55,580 |
55,220 |
110.426 |
6.129.555 |
|
Fluidra (FDR)
|
|
19,380 |
-0,21% |
|
19,400 |
19,400 |
19,250 |
48.463 |
938.530 |
|
Grifols (GRF)
|
|
11,590 |
-0,60% |
|
11,670 |
11,695 |
11,575 |
186.960 |
2.179.214 |
|
Iberdrola (IBE)
|
|
23,540 |
0,86% |
|
23,340 |
23,540 |
23,330 |
540.616 |
12.669.393 |
|
Inditex (ITX)
|
|
60,160 |
0,80% |
|
59,820 |
60,340 |
59,560 |
154.734 |
9.305.410 |
|
Indra (IDR)
|
|
58,160 |
-0,07% |
|
58,020 |
58,220 |
57,320 |
242.018 |
13.965.416 |
|
Int. Airlines (IAG)
|
|
5,4180 |
0,18% |
|
5,3700 |
5,4200 |
5,360 |
617.796 |
3.328.434 |
|
Logista (LOG)
|
|
37,600 |
0,37% |
|
37,460 |
37,720 |
37,400 |
40.140 |
1.512.053 |
|
Mapfre (MAP)
|
|
4,328 |
0,79% |
|
4,300 |
4,332 |
4,300 |
461.602 |
1.994.578 |
|
Merlin Proper. (MRL)
|
|
11,720 |
-0,51% |
|
11,940 |
11,940 |
11,700 |
141.825 |
1.677.845 |
|
Naturgy Energy (GAS)
|
|
30,820 |
0,52% |
|
30,700 |
30,820 |
30,620 |
120.453 |
3.713.465 |
|
Puig (PUIG)
|
|
20,34 |
-0,10% |
|
20,32 |
20,36 |
20,280 |
19.774 |
402.920 |
|
Red Electrica (REE)
|
|
16,060 |
1,39% |
|
15,870 |
16,060 |
15,860 |
376.156 |
6.015.604 |
|
Repsol (REP)
|
|
30,400 |
1,67% |
|
30,130 |
30,470 |
30,120 |
369.614 |
11.203.413 |
|
Rovi Lab. (ROVI)
|
|
69,90 |
-0,36% |
|
70,00 |
70,15 |
69,550 |
11.662 |
816.007 |
|
Sacyr (SCYR)
|
|
4,236 |
-0,33% |
|
4,250 |
4,250 |
4,206 |
285.759 |
1.207.206 |
|
Solaria (SLR)
|
|
15,880 |
-2,90% |
|
16,285 |
16,285 |
15,840 |
242.587 |
3.879.507 |
|
Telefonica (TEF)
|
|
3,459 |
-0,60% |
|
3,487 |
3,487 |
3,429 |
2.168.876 |
7.487.258 |
|
Unicaja (UNI)
|
|
3,4600 |
0,06% |
|
3,4600 |
3,4720 |
3,438 |
332.626 |
1.154.283 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSALIVE.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
Mercados
|
 IBEX35 |
20.029 |
0,32% |
hora 11:00 |
|
|
|
|
| Periodo del 2025-11-13 al 2026-11-12
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 2025-11-13 al 2026-11-12
|
| MEJORES %
|
| Clerhp Estruc. |
339,29% |
| DIA |
76,44% |
| Repsol |
75,57% |
| Arcelormittal |
69,60% |
| Berkeley Energi |
67,66% |
| Melia Hotels |
52,62% |
| Cirsa |
51,41% |
| Endesa |
41,27% |
| Deoleo |
40,31% |
| Adolfo Dom. |
39,92% |
|
| PEORES %
|
| Bodegas Rioj. |
-71,69% |
| Soltec Power |
-70,59% |
| Nyesa Valores |
-65,48% |
| Prisa |
-39,31% |
| Ezentis |
-37,87% |
| Amrest Holdings |
-35,68% |
| Ecoener |
-34,33% |
| Media Fore |
-30,31% |
| Edreams |
-29,82% |
| Squirrel Media |
-29,50% |
|
Ver Ranking de todos los valores
|
|
|
|
|
ÍNDICES
|
| Índice |
Puntos |
% |
Hora |
| Euro Stoxx |
6.403 |
0,02% |
11:00 |
| IBEX 35 |
20.029 |
0,32% |
11:00 |
| FTSE100 Londres |
10.893 |
0,28% |
11:00 |
| Dow Jones |
52.297 |
-0,00% |
23:59 |
| CAC-40 Paris |
8.369 |
0,09% |
11:00 |
| Nasdaq Com. |
25.366 |
0,00% |
21:59 |
| Nasdaq 100 |
28.289 |
0,00% |
23:59 |
| SP500 |
7.592 |
-0,01% |
23:59 |
| Nikkei |
61.150 |
0,54% |
7:30: |
|
|
|
|
|
|
-0,00%
