IBEX
18.363  0,45%
|
Suben:20 Repiten:1 Bajan:14 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
246,80 |
-1,59% |
 |
252,00 |
256,60 |
246,800 |
294.638 |
72.716.658 |
|
Acciona Energia (ANE)
|
|
23,12 |
-0,43% |
|
23,30 |
23,48 |
23,060 |
131.940 |
3.050.452 |
|
Acerinox (ACX)
|
|
15,850 |
-1,49% |
|
16,100 |
16,130 |
15,850 |
826.480 |
13.099.708 |
|
ACS (ACS)
|
|
124,300 |
-0,71% |
|
125,500 |
126,000 |
123,300 |
757.499 |
94.157.125 |
|
AENA (AENA)
|
|
24,90 |
2,04% |
 |
24,66 |
25,02 |
24,580 |
6.883.109 |
171.389.414 |
|
Amadeus (AMS)
|
|
54,740 |
3,04% |
|
53,980 |
55,640 |
53,240 |
1.906.238 |
104.347.468 |
|
Arcelormittal (MTS)
|
|
59,380 |
0,57% |
|
59,580 |
60,260 |
59,000 |
178.101 |
10.575.637 |
|
B. Sabadell (SAB)
|
|
2,9000 |
0,76% |
|
2,8900 |
2,9260 |
2,876 |
46.203.482 |
133.990.097 |
|
B. Santander (SAN)
|
|
10,7280 |
0,50% |
|
10,8000 |
10,8380 |
10,698 |
51.678.314 |
554.404.952 |
|
Banco BBVA (BBVA)
|
|
20,110 |
1,36% |
|
20,020 |
20,290 |
19,985 |
13.617.566 |
273.849.252 |
|
Bankinter (BKT)
|
|
14,465 |
1,83% |
|
14,350 |
14,465 |
14,285 |
2.205.039 |
31.895.889 |
|
Caixabank (CABK)
|
|
11,600 |
1,57% |
|
11,535 |
11,720 |
11,510 |
26.745.998 |
310.253.576 |
|
Cellnex (CLNX)
|
|
28,820 |
0,06% |
|
29,100 |
29,270 |
28,680 |
2.395.926 |
69.050.587 |
|
Colonial (COL)
|
|
5,740 |
0,00% |
|
5,760 |
5,770 |
5,715 |
2.240.095 |
12.858.145 |
|
Enagas (ENG)
|
|
17,020 |
-0,29% |
|
17,060 |
17,160 |
17,020 |
898.348 |
15.289.882 |
|
Endesa (ELE)
|
|
35,860 |
0,58% |
|
35,650 |
35,990 |
35,610 |
1.700.310 |
60.973.116 |
|
Ferrovial (FER)
|
|
58,700 |
0,54% |
|
58,700 |
59,200 |
58,500 |
2.958.067 |
173.638.532 |
|
Fluidra (FDR)
|
|
18,840 |
-0,10% |
|
19,040 |
19,040 |
18,820 |
571.292 |
10.763.141 |
|
Grifols (GRF)
|
|
9,280 |
-2,94% |
|
9,456 |
9,646 |
9,280 |
25.452.210 |
236.196.508 |
|
Iberdrola (IBE)
|
|
19,500 |
-0,23% |
|
19,520 |
19,615 |
19,380 |
31.023.083 |
604.950.118 |
|
Inditex (ITX)
|
|
53,300 |
-0,85% |
|
54,280 |
54,280 |
53,300 |
3.466.713 |
184.775.802 |
|
Indra (IDR)
|
|
56,880 |
1,93% |
|
55,960 |
57,000 |
55,380 |
1.349.640 |
76.767.523 |
|
Int. Airlines (IAG)
|
|
4,9590 |
0,87% |
|
4,9800 |
5,0080 |
4,938 |
17.339.961 |
85.988.866 |
|
Logista (LOG)
|
|
33,520 |
0,60% |
|
33,500 |
33,600 |
33,320 |
200.814 |
6.731.285 |
|
Mapfre (MAP)
|
|
4,022 |
0,75% |
|
4,016 |
4,054 |
3,984 |
5.455.807 |
21.943.255 |
|
Merlin Proper. (MRL)
|
|
15,120 |
-0,52% |
|
15,390 |
15,390 |
15,120 |
1.924.375 |
29.096.550 |
|
Naturgy Energy (GAS)
|
|
28,540 |
-0,41% |
|
28,740 |
28,880 |
28,320 |
18.594.591 |
530.689.627 |
|
Puig (PUIG)
|
|
16,13 |
1,19% |
|
15,95 |
16,26 |
15,920 |
1.233.884 |
19.902.548 |
|
Red Electrica (REE)
|
|
14,730 |
-1,00% |
|
14,940 |
14,970 |
14,730 |
5.645.279 |
83.154.959 |
|
Repsol (REP)
|
|
22,040 |
1,33% |
|
21,690 |
22,110 |
21,620 |
5.526.962 |
121.814.242 |
|
Rovi Lab. (ROVI)
|
|
59,30 |
-1,00% |
|
60,10 |
60,30 |
59,250 |
168.858 |
10.013.279 |
|
Sacyr (SCYR)
|
|
4,652 |
0,73% |
|
4,646 |
4,670 |
4,586 |
4.556.594 |
21.197.275 |
|
Solaria (SLR)
|
|
23,500 |
0,04% |
|
23,400 |
23,510 |
22,910 |
1.005.156 |
23.621.166 |
|
Telefonica (TEF)
|
|
3,938 |
-0,58% |
|
3,978 |
4,005 |
3,935 |
18.667.624 |
73.513.103 |
|
Unicaja (UNI)
|
|
2,8740 |
1,48% |
|
2,8600 |
2,8820 |
2,848 |
6.835.198 |
19.644.359 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.363 |
0,46% |
hora 17:37 |
|
|
|
|
| Periodo del 30/05/2025 al 29/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 30/05/2025 al 29/05/2026
|
| MEJORES %
|
| Solaria |
209,05% |
| Clerhp Estruc. |
196,35% |
| Arcelormittal |
122,23% |
| ACS |
114,87% |
| Nextil |
109,21% |
| Aperam |
90,41% |
| Libertas 7 |
86,78% |
| Repsol |
85,91% |
| Grenergy |
75,97% |
| Acciona |
73,80% |
|
| PEORES %
|
| AENA |
-89,49% |
| Tubos Reu. |
-76,31% |
| Nyesa Valores |
-70,13% |
| Bodegas Rioj. |
-63,22% |
| Edreams |
-46,06% |
| Soltec Power |
-40,55% |
| Ezentis |
-36,95% |
| Duro Felguera |
-35,58% |
| Amrest Holdings |
-34,08% |
| HBX Group |
-28,03% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.040 |
-0,24% |
17:38 |
| IBEX 35 |
18.363 |
0,45% |
17:37 |
| FTSE100 Londres |
10.426 |
-0,75% |
17:35 |
| Dow Jones |
50.669 |
0,04% |
23:59 |
| CAC-40 Paris |
8.183 |
-0,06% |
17:35 |
| Nasdaq Com. |
26.917 |
0,90% |
21:59 |
| Nasdaq 100 |
30.224 |
0,83% |
21:59 |
| SP500 |
7.564 |
0,57% |
23:59 |
| Nikkei |
64.693 |
-0,47% |
8:30: |
|
|
|
|
|
-0,24%
