IBEX
18.859  -0,52%
|
Suben:13 Repiten:0 Bajan:22 |
|
|
Hora:13:47
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,40 |
0,47% |
 |
207,80 |
210,80 |
207,000 |
15.024 |
3.146.025 |
|
Acciona Energia (ANE)
|
|
21,80 |
0,64% |
|
21,40 |
21,98 |
21,340 |
115.733 |
2.522.979 |
|
Acerinox (ACX)
|
|
15,690 |
-0,82% |
 |
15,510 |
15,740 |
15,360 |
168.184 |
2.638.806 |
|
ACS (ACS)
|
|
91,650 |
0,54% |
|
90,000 |
91,700 |
89,650 |
62.348 |
5.714.194 |
|
AENA (AENA)
|
|
27,50 |
-0,36% |
|
27,42 |
27,64 |
27,340 |
339.354 |
9.332.235 |
|
Amadeus (AMS)
|
|
58,220 |
-1,98% |
|
59,000 |
59,000 |
57,960 |
116.610 |
6.789.034 |
|
Arcelormittal (MTS)
|
|
54,520 |
-1,76% |
|
54,140 |
54,520 |
53,500 |
60.908 |
3.320.704 |
|
B. Sabadell (SAB)
|
|
3,501 |
-0,08% |
|
3,460 |
3,502 |
3,446 |
3.628.866 |
12.704.659 |
|
B. Santander (SAN)
|
|
10,222 |
-1,57% |
|
10,150 |
10,250 |
10,106 |
5.579.989 |
57.038.647 |
|
Banco BBVA (BBVA)
|
|
21,500 |
-0,37% |
|
21,120 |
21,510 |
21,120 |
1.689.511 |
36.324.486 |
|
Bankinter (BKT)
|
|
13,950 |
-1,06% |
|
13,860 |
13,985 |
13,785 |
307.756 |
4.293.196 |
|
Caixabank (CABK)
|
|
11,435 |
-0,17% |
|
11,285 |
11,445 |
11,250 |
2.194.588 |
25.095.113 |
|
Cellnex (CLNX)
|
|
26,090 |
-0,60% |
|
26,290 |
26,350 |
26,030 |
147.251 |
3.841.778 |
|
Colonial (COL)
|
|
5,095 |
-1,64% |
|
5,150 |
5,180 |
5,085 |
344.259 |
1.753.999 |
|
Enagas (ENG)
|
|
17,740 |
0,39% |
|
17,700 |
17,790 |
17,660 |
137.757 |
2.443.809 |
|
Endesa (ELE)
|
|
43,510 |
0,18% |
|
43,290 |
43,720 |
43,290 |
69.558 |
3.026.468 |
|
Ferrovial (FER)
|
|
51,620 |
0,31% |
|
51,000 |
51,620 |
50,880 |
150.166 |
7.751.568 |
|
Fluidra (FDR)
|
|
19,620 |
0,25% |
|
19,450 |
19,620 |
19,160 |
162.461 |
3.187.484 |
|
Grifols (GRF)
|
|
11,180 |
1,63% |
|
11,100 |
11,265 |
10,820 |
1.655.156 |
18.504.644 |
|
Iberdrola (IBE)
|
|
22,180 |
-0,31% |
|
22,190 |
22,270 |
22,130 |
790.591 |
17.535.308 |
|
Inditex (ITX)
|
|
56,740 |
-1,32% |
|
57,260 |
57,300 |
56,580 |
245.670 |
13.939.315 |
|
Indra (IDR)
|
|
63,200 |
-2,25% |
|
63,700 |
63,800 |
62,500 |
342.279 |
21.632.032 |
|
Int. Airlines (IAG)
|
|
5,0020 |
-0,11% |
|
4,9320 |
5,0100 |
4,932 |
1.286.230 |
6.433.722 |
|
Logista (LOG)
|
|
36,500 |
-0,49% |
|
36,700 |
36,700 |
36,480 |
27.560 |
1.005.940 |
|
Mapfre (MAP)
|
|
4,066 |
-0,82% |
|
4,024 |
4,078 |
4,024 |
957.609 |
3.893.638 |
|
Merlin Proper. (MRL)
|
|
11,610 |
-0,59% |
|
11,570 |
11,730 |
11,530 |
475.898 |
5.525.175 |
|
Naturgy Energy (GAS)
|
|
29,320 |
-0,27% |
|
29,000 |
29,360 |
28,980 |
283.123 |
8.301.166 |
|
Puig (PUIG)
|
|
19,38 |
-0,51% |
|
19,65 |
19,65 |
19,320 |
168.049 |
3.256.789 |
|
Red Electrica (REE)
|
|
15,400 |
0,52% |
|
15,340 |
15,440 |
15,290 |
146.242 |
2.252.126 |
|
Repsol (REP)
|
|
30,790 |
2,73% |
|
29,950 |
30,850 |
29,950 |
1.103.930 |
33.990.004 |
|
Rovi Lab. (ROVI)
|
|
63,50 |
0,31% |
|
63,45 |
63,95 |
63,000 |
40.234 |
2.554.859 |
|
Sacyr (SCYR)
|
|
4,112 |
-0,77% |
|
4,100 |
4,120 |
4,086 |
386.598 |
1.589.690 |
|
Solaria (SLR)
|
|
15,545 |
1,93% |
|
15,250 |
15,825 |
15,165 |
545.755 |
8.483.761 |
|
Telefonica (TEF)
|
|
3,352 |
-0,82% |
|
3,395 |
3,420 |
3,346 |
3.299.730 |
11.060.694 |
|
Unicaja (UNI)
|
|
3,2440 |
0,37% |
|
3,1860 |
3,2440 |
3,178 |
1.660.295 |
5.385.996 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.859 |
-0,52% |
hora 13:47 |
|
|
|
|
| Periodo del 03/11/2025 al 02/11/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 03/11/2025 al 02/11/2026
|
| MEJORES %
|
| Clerhp Estruc. |
371,43% |
| Repsol |
87,78% |
| Deoleo |
82,63% |
| Arcelormittal |
67,98% |
| Berkeley Energi |
64,58% |
| DIA |
61,70% |
| Melia Hotels |
47,69% |
| CAF FFCC |
41,56% |
| Acerinox |
39,51% |
| Arima |
38,25% |
|
| PEORES %
|
| Soltec Power |
-71,34% |
| Bodegas Rioj. |
-71,10% |
| Nyesa Valores |
-67,44% |
| Prisa |
-41,39% |
| Amrest Holdings |
-37,25% |
| Ezentis |
-34,30% |
| Airtificial I.S |
-33,44% |
| Oryzon Geno |
-33,14% |
| Edreams |
-33,06% |
| Ecoener |
-32,99% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.155 |
-0,34% |
13:46 |
| IBEX 35 |
18.859 |
-0,52% |
13:47 |
| FTSE100 Londres |
10.693 |
-0,63% |
13:47 |
| Dow Jones |
51.986 |
0,41% |
21:59 |
| CAC-40 Paris |
8.040 |
-0,09% |
13:47 |
| Nasdaq Com. |
25.164 |
-1,07% |
21:59 |
| Nasdaq 100 |
27.990 |
-1,39% |
21:59 |
| SP500 |
7.542 |
-0,50% |
21:59 |
| Nikkei |
63.290 |
0,00% |
23:59 |
|
|
|
|
|
