IBEX
19.165  -0,88%
|
Suben:7 Repiten:0 Bajan:28 |
|
|
Hora:11:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
247,40 |
-0,72% |
 |
247,60 |
250,00 |
245,600 |
9.453 |
2.338.672 |
|
Acciona Energia (ANE)
|
|
21,72 |
-1,09% |
|
22,00 |
22,00 |
21,640 |
26.339 |
572.083 |
|
Acerinox (ACX)
|
|
16,470 |
0,61% |
 |
16,440 |
16,530 |
16,320 |
187.072 |
3.081.075 |
|
ACS (ACS)
|
|
118,000 |
-0,67% |
|
117,900 |
118,400 |
117,300 |
51.898 |
6.123.964 |
|
AENA (AENA)
|
|
26,08 |
-1,95% |
|
26,30 |
26,42 |
25,940 |
236.281 |
6.162.208 |
|
Amadeus (AMS)
|
|
49,140 |
-1,60% |
|
49,410 |
49,580 |
48,730 |
145.536 |
7.151.639 |
|
Arcelormittal (MTS)
|
|
58,720 |
1,24% |
|
57,940 |
58,920 |
57,760 |
44.876 |
2.635.118 |
|
B. Sabadell (SAB)
|
|
3,1480 |
-1,65% |
|
3,1480 |
3,1710 |
3,135 |
5.220.277 |
16.433.431 |
|
B. Santander (SAN)
|
|
11,892 |
-0,98% |
|
11,924 |
11,924 |
11,806 |
4.067.702 |
48.373.112 |
|
Banco BBVA (BBVA)
|
|
22,190 |
-0,89% |
|
22,230 |
22,250 |
22,050 |
1.140.106 |
25.298.952 |
|
Bankinter (BKT)
|
|
15,265 |
-0,84% |
|
15,340 |
15,370 |
15,215 |
109.705 |
1.674.646 |
|
Caixabank (CABK)
|
|
12,315 |
-0,76% |
|
12,295 |
12,315 |
12,160 |
881.723 |
10.858.418 |
|
Cellnex (CLNX)
|
|
24,580 |
-1,40% |
|
24,710 |
24,760 |
24,360 |
285.220 |
7.010.707 |
|
Colonial (COL)
|
|
5,370 |
-0,73% |
|
5,425 |
5,425 |
5,345 |
189.292 |
1.016.498 |
|
Enagas (ENG)
|
|
16,760 |
-0,41% |
|
16,800 |
16,870 |
16,750 |
200.599 |
3.362.039 |
|
Endesa (ELE)
|
|
39,260 |
0,38% |
|
39,110 |
39,330 |
38,780 |
139.238 |
5.466.483 |
|
Ferrovial (FER)
|
|
55,500 |
-0,89% |
|
55,700 |
55,740 |
55,180 |
73.646 |
4.087.353 |
|
Fluidra (FDR)
|
|
18,520 |
-2,01% |
|
18,690 |
18,750 |
18,450 |
139.058 |
2.575.354 |
|
Grifols (GRF)
|
|
8,788 |
-1,36% |
|
8,860 |
8,860 |
8,768 |
393.713 |
3.459.949 |
|
Iberdrola (IBE)
|
|
21,170 |
0,14% |
|
21,090 |
21,230 |
20,980 |
1.178.584 |
24.950.623 |
|
Inditex (ITX)
|
|
53,360 |
-2,62% |
|
53,960 |
53,960 |
53,040 |
382.981 |
20.435.866 |
|
Indra (IDR)
|
|
48,620 |
3,18% |
|
48,860 |
49,390 |
47,840 |
427.789 |
20.799.101 |
|
Int. Airlines (IAG)
|
|
5,2640 |
-2,51% |
|
5,3040 |
5,3120 |
5,224 |
4.371.628 |
23.012.249 |
|
Logista (LOG)
|
|
33,480 |
-0,71% |
|
33,720 |
33,780 |
33,420 |
31.646 |
1.059.508 |
|
Mapfre (MAP)
|
|
4,356 |
-0,99% |
|
4,380 |
4,380 |
4,344 |
459.088 |
1.999.787 |
|
Merlin Proper. (MRL)
|
|
14,720 |
-0,80% |
|
14,760 |
14,760 |
14,670 |
93.139 |
1.371.006 |
|
Naturgy Energy (GAS)
|
|
28,800 |
0,55% |
|
28,700 |
29,000 |
28,640 |
336.852 |
9.701.337 |
|
Puig (PUIG)
|
|
16,48 |
-1,72% |
|
16,65 |
16,66 |
16,440 |
62.968 |
1.037.712 |
|
Red Electrica (REE)
|
|
15,240 |
-1,10% |
|
15,370 |
15,380 |
15,210 |
113.549 |
1.730.486 |
|
Repsol (REP)
|
|
24,190 |
0,54% |
|
24,300 |
24,510 |
24,190 |
874.410 |
21.151.977 |
|
Rovi Lab. (ROVI)
|
|
53,55 |
-1,47% |
|
54,00 |
54,30 |
53,300 |
28.992 |
1.552.521 |
|
Sacyr (SCYR)
|
|
4,684 |
-1,01% |
|
4,690 |
4,706 |
4,672 |
514.255 |
2.408.770 |
|
Solaria (SLR)
|
|
18,250 |
-0,32% |
|
18,280 |
18,440 |
18,075 |
179.030 |
3.267.297 |
|
Telefonica (TEF)
|
|
3,613 |
-0,08% |
|
3,591 |
3,630 |
3,591 |
2.055.080 |
7.425.004 |
|
Unicaja (UNI)
|
|
3,2060 |
-2,01% |
|
3,2120 |
3,2260 |
3,192 |
1.181.342 |
3.787.382 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.165 |
-0,88% |
hora 11:40 |
|
|
|
|
| Periodo del 14/07/2025 al 13/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 14/07/2025 al 13/07/2026
|
| MEJORES %
|
| Prisa |
690,54% |
| Clerhp Estruc. |
298,35% |
| Nextil |
134,08% |
| ACS |
109,52% |
| Arcelormittal |
99,59% |
| Repsol |
86,87% |
| Solaria |
80,84% |
| Deoleo |
79,23% |
| Banco BBVA |
72,23% |
| Aperam |
71,54% |
|
| PEORES %
|
| Tubos Reu. |
-74,32% |
| Nyesa Valores |
-69,15% |
| Bodegas Rioj. |
-68,60% |
| Edreams |
-43,51% |
| Soltec Power |
-43,05% |
| Ezentis |
-40,17% |
| Amrest Holdings |
-33,61% |
| HBX Group |
-30,67% |
| Amadeus |
-30,39% |
| Pescanova |
-27,13% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.231 |
-0,64% |
11:40 |
| IBEX 35 |
19.165 |
-0,88% |
11:40 |
| FTSE100 Londres |
10.444 |
-0,52% |
11:40 |
| Dow Jones |
52.499 |
-0,26% |
21:59 |
| CAC-40 Paris |
8.297 |
-0,80% |
11:40 |
| Nasdaq Com. |
25.873 |
-1,55% |
21:59 |
| Nasdaq 100 |
29.825 |
0,00% |
23:59 |
| SP500 |
7.517 |
-0,77% |
21:59 |
| Nikkei |
67.243 |
-1,91% |
8:30: |
|
|
|
|
|
0,75%
