IBEX
20.200  0,09%
|
Suben:20 Repiten:2 Bajan:13 |
|
|
Hora:16:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
213,60 |
0,28% |
 |
213,40 |
215,20 |
211,800 |
39.724 |
8.485.046 |
|
Acciona Energia (ANE)
|
|
20,84 |
0,48% |
|
20,74 |
20,94 |
20,480 |
140.345 |
2.924.789 |
|
Acerinox (ACX)
|
|
17,920 |
-1,64% |
 |
18,220 |
18,280 |
17,890 |
287.515 |
5.152.268 |
|
ACS (ACS)
|
|
109,600 |
0,27% |
|
108,400 |
110,300 |
108,400 |
211.476 |
23.177.769 |
|
AENA (AENA)
|
|
26,84 |
0,07% |
|
26,80 |
26,92 |
26,500 |
168.949 |
4.534.591 |
|
Amadeus (AMS)
|
|
57,180 |
1,23% |
|
56,300 |
57,240 |
56,300 |
109.826 |
6.279.850 |
|
Arcelormittal (MTS)
|
|
62,840 |
-1,50% |
|
63,600 |
64,500 |
62,760 |
118.498 |
7.446.414 |
|
B. Sabadell (SAB)
|
|
3,4600 |
0,72% |
|
3,4290 |
3,4770 |
3,413 |
8.531.592 |
29.519.308 |
|
B. Santander (SAN)
|
|
12,882 |
0,13% |
|
12,770 |
12,988 |
12,720 |
9.277.845 |
119.517.199 |
|
Banco BBVA (BBVA)
|
|
24,650 |
0,24% |
|
24,510 |
24,850 |
24,480 |
2.428.567 |
59.864.176 |
|
Bankinter (BKT)
|
|
16,450 |
0,09% |
|
16,415 |
16,540 |
16,325 |
407.916 |
6.710.218 |
|
Caixabank (CABK)
|
|
12,870 |
-0,07% |
|
12,915 |
13,010 |
12,815 |
1.450.477 |
18.667.638 |
|
Cellnex (CLNX)
|
|
27,470 |
2,50% |
|
26,870 |
27,480 |
26,720 |
405.454 |
11.137.821 |
|
Colonial (COL)
|
|
5,570 |
0,27% |
|
5,550 |
5,570 |
5,475 |
541.572 |
3.016.556 |
|
Enagas (ENG)
|
|
16,870 |
-0,05% |
|
16,850 |
16,900 |
16,680 |
222.550 |
3.754.418 |
|
Endesa (ELE)
|
|
42,310 |
-0,37% |
|
42,410 |
42,570 |
41,890 |
191.518 |
8.103.126 |
|
Ferrovial (FER)
|
|
57,580 |
0,84% |
|
56,940 |
57,720 |
56,720 |
217.354 |
12.515.243 |
|
Fluidra (FDR)
|
|
20,400 |
0,39% |
|
20,380 |
20,500 |
20,040 |
189.807 |
3.872.062 |
|
Grifols (GRF)
|
|
10,130 |
0,24% |
|
10,075 |
10,185 |
10,075 |
360.917 |
3.656.089 |
|
Iberdrola (IBE)
|
|
20,720 |
0,00% |
|
20,780 |
20,810 |
20,510 |
2.689.951 |
55.735.784 |
|
Inditex (ITX)
|
|
58,800 |
0,00% |
|
58,780 |
59,140 |
58,640 |
379.767 |
22.330.299 |
|
Indra (IDR)
|
|
62,760 |
2,28% |
|
61,420 |
63,400 |
61,020 |
683.201 |
42.877.694 |
|
Int. Airlines (IAG)
|
|
5,1660 |
-0,69% |
|
5,1740 |
5,2100 |
5,124 |
2.389.719 |
12.345.288 |
|
Logista (LOG)
|
|
36,580 |
0,60% |
|
36,280 |
36,600 |
36,160 |
59.102 |
2.161.951 |
|
Mapfre (MAP)
|
|
4,434 |
-0,89% |
|
4,476 |
4,476 |
4,404 |
554.218 |
2.457.402 |
|
Merlin Proper. (MRL)
|
|
14,820 |
0,13% |
|
14,900 |
14,900 |
14,620 |
176.450 |
2.614.989 |
|
Naturgy Energy (GAS)
|
|
28,820 |
0,13% |
|
28,760 |
28,900 |
28,640 |
381.127 |
10.984.080 |
|
Puig (PUIG)
|
|
16,82 |
0,05% |
|
16,97 |
16,97 |
16,740 |
104.173 |
1.752.189 |
|
Red Electrica (REE)
|
|
15,480 |
0,19% |
|
15,490 |
15,490 |
15,350 |
177.902 |
2.753.922 |
|
Repsol (REP)
|
|
25,190 |
-1,06% |
|
25,800 |
25,900 |
25,110 |
852.574 |
21.476.339 |
|
Rovi Lab. (ROVI)
|
|
58,55 |
-0,08% |
|
58,60 |
59,10 |
58,550 |
28.647 |
1.677.281 |
|
Sacyr (SCYR)
|
|
4,584 |
-0,47% |
|
4,610 |
4,620 |
4,554 |
1.063.547 |
4.875.299 |
|
Solaria (SLR)
|
|
15,905 |
-0,40% |
|
16,000 |
16,040 |
15,825 |
346.534 |
5.511.623 |
|
Telefonica (TEF)
|
|
3,649 |
-1,27% |
|
3,692 |
3,703 |
3,626 |
2.854.932 |
10.417.646 |
|
Unicaja (UNI)
|
|
3,5140 |
-0,05% |
|
3,5120 |
3,5260 |
3,462 |
2.009.943 |
7.062.939 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.200 |
0,10% |
hora 16:05 |
|
|
|
|
| Periodo del 07/08/2025 al 06/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 07/08/2025 al 06/08/2026
|
| MEJORES %
|
| Amper |
3.503,55% |
| Prisa |
762,07% |
| Clerhp Estruc. |
383,49% |
| Arcelormittal |
128,18% |
| Nextil |
123,27% |
| Repsol |
91,72% |
| Aperam |
79,15% |
| ACS |
78,16% |
| Deoleo |
77,96% |
| Acerinox |
75,19% |
|
| PEORES %
|
| Tubos Reu. |
-72,13% |
| Bodegas Rioj. |
-67,60% |
| Nyesa Valores |
-52,38% |
| Soltec Power |
-48,37% |
| Ezentis |
-36,40% |
| Edreams |
-33,25% |
| Grifols B |
-26,27% |
| Amrest Holdings |
-25,74% |
| Grifols |
-21,33% |
| Amadeus |
-20,96% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.526 |
0,36% |
16:05 |
| IBEX 35 |
20.200 |
0,09% |
16:05 |
| FTSE100 Londres |
10.917 |
0,45% |
16:05 |
| Dow Jones |
53.969 |
0,15% |
16:05 |
| CAC-40 Paris |
8.722 |
0,25% |
16:05 |
| Nasdaq Com. |
26.518 |
0,64% |
16:05 |
| Nasdaq 100 |
29.520 |
0,49% |
16:05 |
| SP500 |
7.729 |
0,25% |
16:05 |
| Nikkei |
65.683 |
-0,93% |
8:30: |
|
|
|
|
|
-0,11%
