| IBEX
19.982 0,00%
|
Suben:22 Repiten:2 Bajan:11 |
|
|
Hora:11:45
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
212,40 |
-8,13% |
 |
218,00 |
218,00 |
208,200 |
116.859 |
24.820.851 |
|
Acciona Energia (ANE)
|
|
20,70 |
-2,99% |
|
21,34 |
21,34 |
20,500 |
305.020 |
6.313.914 |
|
Acerinox (ACX)
|
|
18,080 |
0,22% |
 |
18,060 |
18,150 |
18,010 |
174.614 |
3.157.021 |
|
ACS (ACS)
|
|
110,700 |
0,45% |
|
111,700 |
112,500 |
110,400 |
143.493 |
15.884.675 |
|
AENA (AENA)
|
|
26,60 |
-0,82% |
|
27,00 |
27,04 |
26,520 |
133.744 |
3.557.590 |
|
Amadeus (AMS)
|
|
55,260 |
-0,10% |
|
55,120 |
55,400 |
54,600 |
102.424 |
5.659.950 |
|
Arcelormittal (MTS)
|
|
62,780 |
1,58% |
|
62,620 |
62,960 |
62,360 |
108.723 |
6.825.629 |
|
B. Sabadell (SAB)
|
|
3,3850 |
0,23% |
|
3,3800 |
3,3930 |
3,371 |
5.852.921 |
19.812.137 |
|
B. Santander (SAN)
|
|
12,632 |
0,52% |
|
12,590 |
12,654 |
12,550 |
4.179.073 |
52.790.050 |
|
Banco BBVA (BBVA)
|
|
24,600 |
-0,32% |
|
24,680 |
24,790 |
24,460 |
1.209.975 |
29.765.385 |
|
Bankinter (BKT)
|
|
16,000 |
0,66% |
|
15,935 |
16,000 |
15,900 |
135.984 |
2.175.744 |
|
Caixabank (CABK)
|
|
12,600 |
0,55% |
|
12,575 |
12,640 |
12,545 |
800.269 |
10.083.389 |
|
Cellnex (CLNX)
|
|
26,750 |
0,56% |
|
26,500 |
26,810 |
26,460 |
85.591 |
2.289.559 |
|
Colonial (COL)
|
|
5,610 |
0,44% |
|
5,610 |
5,615 |
5,585 |
160.502 |
900.416 |
|
Enagas (ENG)
|
|
17,020 |
0,00% |
|
17,000 |
17,100 |
16,990 |
77.283 |
1.315.356 |
|
Endesa (ELE)
|
|
41,980 |
-0,49% |
|
42,460 |
42,610 |
41,980 |
76.827 |
3.225.197 |
|
Ferrovial (FER)
|
|
57,560 |
0,48% |
|
57,940 |
58,160 |
57,480 |
98.074 |
5.645.139 |
|
Fluidra (FDR)
|
|
19,870 |
1,48% |
|
19,700 |
19,900 |
19,600 |
97.154 |
1.930.449 |
|
Grifols (GRF)
|
|
10,180 |
1,19% |
|
10,060 |
10,220 |
10,030 |
359.768 |
3.662.438 |
|
Iberdrola (IBE)
|
|
20,590 |
-0,29% |
|
20,680 |
20,750 |
20,580 |
852.836 |
17.559.893 |
|
Inditex (ITX)
|
|
57,520 |
-0,41% |
|
58,060 |
58,060 |
57,080 |
203.178 |
11.686.798 |
|
Indra (IDR)
|
|
59,820 |
2,11% |
|
58,800 |
59,880 |
58,800 |
555.426 |
33.225.583 |
|
Int. Airlines (IAG)
|
|
4,9490 |
-2,27% |
|
5,0540 |
5,1000 |
4,921 |
4.825.099 |
23.879.414 |
|
Logista (LOG)
|
|
36,580 |
-0,21% |
|
36,740 |
36,760 |
36,460 |
42.703 |
1.562.075 |
|
Mapfre (MAP)
|
|
4,410 |
-0,31% |
|
4,424 |
4,428 |
4,402 |
279.402 |
1.232.162 |
|
Merlin Proper. (MRL)
|
|
14,910 |
1,08% |
|
14,840 |
14,910 |
14,770 |
73.195 |
1.091.337 |
|
Naturgy Energy (GAS)
|
|
28,780 |
0,13% |
|
28,720 |
28,880 |
28,620 |
104.157 |
2.997.638 |
|
Puig (PUIG)
|
|
16,64 |
1,03% |
|
16,33 |
16,68 |
16,320 |
93.799 |
1.560.815 |
|
Red Electrica (REE)
|
|
15,440 |
0,00% |
|
15,440 |
15,510 |
15,410 |
68.105 |
1.051.541 |
|
Repsol (REP)
|
|
26,340 |
1,15% |
|
26,010 |
26,350 |
25,980 |
413.538 |
10.892.590 |
|
Rovi Lab. (ROVI)
|
|
59,05 |
0,85% |
|
58,50 |
59,05 |
58,500 |
18.854 |
1.113.328 |
|
Sacyr (SCYR)
|
|
4,674 |
1,03% |
|
4,676 |
4,716 |
4,654 |
673.620 |
3.148.499 |
|
Solaria (SLR)
|
|
16,405 |
0,42% |
|
16,460 |
16,480 |
16,250 |
174.864 |
2.868.643 |
|
Telefonica (TEF)
|
|
3,674 |
0,27% |
|
3,650 |
3,687 |
3,635 |
908.594 |
3.338.174 |
|
Unicaja (UNI)
|
|
3,4120 |
1,12% |
|
3,3800 |
3,4120 |
3,374 |
1.227.198 |
4.187.199 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.982 |
-0,00% |
hora 11:45 |
|
|
|
|
| Periodo del 04/08/2025 al 03/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 04/08/2025 al 03/08/2026
|
| MEJORES %
|
| Amper |
3.358,76% |
| Prisa |
763,77% |
| Clerhp Estruc. |
423,81% |
| Arcelormittal |
133,30% |
| Nextil |
117,01% |
| Repsol |
101,86% |
| ACS |
85,52% |
| Aperam |
83,28% |
| Acerinox |
80,94% |
| Deoleo |
79,14% |
|
| PEORES %
|
| Tubos Reu. |
-72,13% |
| Bodegas Rioj. |
-68,89% |
| Nyesa Valores |
-56,82% |
| Soltec Power |
-47,43% |
| Ezentis |
-36,94% |
| Edreams |
-30,90% |
| Grifols B |
-27,83% |
| Amrest Holdings |
-25,89% |
| Airtificial I.S |
-23,03% |
| Pescanova |
-22,90% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.463 |
0,57% |
11:45 |
| IBEX 35 |
19.982 |
0,00% |
11:45 |
| FTSE100 Londres |
10.893 |
0,32% |
11:45 |
| Dow Jones |
53.178 |
1,32% |
21:59 |
| CAC-40 Paris |
8.618 |
0,05% |
11:45 |
| Nasdaq Com. |
25.914 |
2,12% |
21:59 |
| Nasdaq 100 |
28.777 |
1,77% |
21:59 |
| SP500 |
7.601 |
1,49% |
21:59 |
| Nikkei |
63.755 |
-0,94% |
8:30: |
|
|
|
|
|
0,28%
-0,07%
