IBEX
18.850  -0,17%
|
Suben:24 Repiten:1 Bajan:10 |
|
|
Hora:16:59
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,00 |
1,95% |
 |
205,40 |
209,20 |
204,400 |
27.004 |
5.643.836 |
|
Acciona Energia (ANE)
|
|
21,20 |
2,81% |
|
21,02 |
21,30 |
20,600 |
175.707 |
3.724.988 |
|
Acerinox (ACX)
|
|
17,080 |
1,42% |
|
16,950 |
17,100 |
16,800 |
291.615 |
4.980.784 |
|
ACS (ACS)
|
|
92,300 |
1,26% |
|
91,000 |
92,400 |
90,300 |
121.810 |
11.243.063 |
|
AENA (AENA)
|
|
27,32 |
2,01% |
|
26,88 |
27,42 |
26,820 |
375.383 |
10.255.463 |
|
Amadeus (AMS)
|
|
56,860 |
0,85% |
|
56,400 |
57,520 |
56,380 |
145.599 |
8.278.759 |
|
Arcelormittal (MTS)
|
|
55,060 |
2,87% |
|
53,420 |
55,120 |
53,420 |
78.095 |
4.299.910 |
|
B. Sabadell (SAB)
|
|
3,525 |
0,14% |
|
3,414 |
3,544 |
3,350 |
11.817.870 |
41.657.991 |
|
B. Santander (SAN)
|
|
10,464 |
-0,44% |
 |
10,426 |
10,550 |
10,310 |
18.217.193 |
190.624.707 |
|
Banco BBVA (BBVA)
|
|
21,810 |
-2,85% |
|
21,230 |
21,890 |
21,070 |
8.852.624 |
193.075.729 |
|
Bankinter (BKT)
|
|
14,195 |
-0,76% |
|
14,270 |
14,290 |
14,135 |
319.247 |
4.531.711 |
|
Caixabank (CABK)
|
|
11,220 |
-1,23% |
|
11,320 |
11,330 |
11,115 |
5.114.721 |
57.387.169 |
|
Cellnex (CLNX)
|
|
25,630 |
2,64% |
|
25,180 |
25,700 |
25,050 |
402.294 |
10.310.795 |
|
Colonial (COL)
|
|
5,125 |
0,00% |
|
5,110 |
5,135 |
5,090 |
645.884 |
3.310.155 |
|
Enagas (ENG)
|
|
17,610 |
-0,39% |
|
17,610 |
17,750 |
17,500 |
614.892 |
10.828.248 |
|
Endesa (ELE)
|
|
43,510 |
0,74% |
|
43,000 |
43,770 |
43,000 |
119.937 |
5.218.458 |
|
Ferrovial (FER)
|
|
50,900 |
3,96% |
|
49,110 |
50,900 |
48,620 |
646.186 |
32.890.867 |
|
Fluidra (FDR)
|
|
18,830 |
0,64% |
|
18,900 |
19,010 |
18,310 |
331.578 |
6.243.613 |
|
Grifols (GRF)
|
|
10,735 |
0,32% |
|
10,690 |
10,810 |
10,675 |
742.664 |
7.972.498 |
|
Iberdrola (IBE)
|
|
22,130 |
0,45% |
|
22,010 |
22,290 |
22,010 |
2.079.525 |
46.019.888 |
|
Inditex (ITX)
|
|
56,240 |
-0,51% |
|
56,400 |
56,560 |
55,600 |
647.982 |
36.442.507 |
|
Indra (IDR)
|
|
65,780 |
4,14% |
|
63,140 |
65,800 |
62,340 |
955.443 |
62.849.040 |
|
Int. Airlines (IAG)
|
|
4,9320 |
2,26% |
|
4,8200 |
4,9550 |
4,820 |
2.411.940 |
11.895.688 |
|
Logista (LOG)
|
|
36,120 |
-0,49% |
|
36,360 |
36,500 |
36,040 |
57.130 |
2.063.535 |
|
Mapfre (MAP)
|
|
4,020 |
-3,50% |
|
4,150 |
4,170 |
4,014 |
1.729.276 |
6.951.689 |
|
Merlin Proper. (MRL)
|
|
11,610 |
0,69% |
|
11,530 |
11,740 |
11,480 |
749.474 |
8.701.393 |
|
Naturgy Energy (GAS)
|
|
29,600 |
-1,66% |
|
30,380 |
30,560 |
29,380 |
1.150.995 |
34.069.452 |
|
Puig (PUIG)
|
|
18,82 |
0,80% |
|
18,76 |
19,03 |
18,660 |
198.116 |
3.728.543 |
|
Red Electrica (REE)
|
|
15,330 |
0,32% |
|
15,270 |
15,400 |
15,180 |
502.644 |
7.705.532 |
|
Repsol (REP)
|
|
29,280 |
2,59% |
|
28,900 |
29,540 |
28,350 |
2.142.033 |
62.718.726 |
|
Rovi Lab. (ROVI)
|
|
61,55 |
0,40% |
|
61,40 |
62,10 |
59,350 |
43.598 |
2.683.456 |
|
Sacyr (SCYR)
|
|
4,092 |
1,03% |
|
4,060 |
4,092 |
4,040 |
850.310 |
3.479.468 |
|
Solaria (SLR)
|
|
15,435 |
0,16% |
|
15,405 |
15,695 |
15,405 |
526.503 |
8.126.573 |
|
Telefonica (TEF)
|
|
3,310 |
1,00% |
|
3,281 |
3,324 |
3,271 |
5.295.760 |
17.528.965 |
|
Unicaja (UNI)
|
|
3,1900 |
-0,87% |
|
3,2140 |
3,2140 |
3,160 |
2.570.240 |
8.199.065 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.850 |
-0,18% |
hora 16:59 |
|
|
|
|
| Periodo del 29/10/2025 al 28/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 29/10/2025 al 28/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
372,94% |
| Repsol |
79,38% |
| Deoleo |
71,00% |
| Berkeley Energi |
63,30% |
| Arcelormittal |
59,24% |
| DIA |
57,94% |
| Acerinox |
43,56% |
| Adolfo Dom. |
42,14% |
| Melia Hotels |
41,87% |
| Endesa |
40,68% |
|
| PEORES %
|
| Bodegas Rioj. |
-72,22% |
| Soltec Power |
-69,96% |
| Nyesa Valores |
-65,48% |
| Prisa |
-45,07% |
| Amrest Holdings |
-38,87% |
| Edreams |
-34,27% |
| Ezentis |
-33,80% |
| Airtificial I.S |
-32,28% |
| Ecoener |
-31,82% |
| Media Fore |
-30,94% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.215 |
0,76% |
16:59 |
| IBEX 35 |
18.850 |
-0,17% |
16:59 |
| FTSE100 Londres |
10.724 |
0,27% |
16:59 |
| Dow Jones |
52.314 |
-0,30% |
16:59 |
| CAC-40 Paris |
7.984 |
1,23% |
16:59 |
| Nasdaq Com. |
26.261 |
-1,08% |
16:59 |
| Nasdaq 100 |
29.496 |
-1,06% |
16:59 |
| SP500 |
7.726 |
-0,23% |
16:59 |
| Nikkei |
64.659 |
1,10% |
7:30: |
|
|
|
|
|
1,47%
