IBEX
18.038  2,09%
|
Suben:25 Repiten:0 Bajan:10 |
|
|
Hora:15:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
252,40 |
-0,23% |
 |
254,00 |
258,00 |
245,800 |
44.338 |
11.190.911 |
|
Acciona Energia (ANE)
|
|
22,42 |
-0,53% |
|
22,60 |
22,72 |
22,000 |
113.043 |
2.534.424 |
|
Acerinox (ACX)
|
|
14,960 |
1,49% |
 |
14,830 |
15,160 |
14,770 |
856.746 |
12.816.920 |
|
ACS (ACS)
|
|
138,300 |
3,36% |
|
135,900 |
140,300 |
135,400 |
229.369 |
31.721.732 |
|
AENA (AENA)
|
|
24,16 |
4,77% |
|
23,30 |
24,28 |
23,200 |
1.140.679 |
27.558.804 |
|
Amadeus (AMS)
|
|
50,440 |
3,74% |
|
49,090 |
51,660 |
48,550 |
723.549 |
36.495.811 |
|
Arcelormittal (MTS)
|
|
53,160 |
7,26% |
|
50,600 |
54,140 |
50,600 |
360.556 |
19.167.156 |
|
B. Sabadell (SAB)
|
|
3,3350 |
1,92% |
|
3,3000 |
3,3890 |
3,300 |
15.114.213 |
50.405.900 |
|
B. Santander (SAN)
|
|
10,5780 |
3,99% |
|
10,3580 |
10,7940 |
10,320 |
15.561.307 |
164.607.505 |
|
Banco BBVA (BBVA)
|
|
18,795 |
3,07% |
|
18,485 |
19,115 |
18,445 |
5.953.122 |
111.888.927 |
|
Bankinter (BKT)
|
|
14,160 |
1,98% |
|
14,080 |
14,285 |
14,030 |
496.870 |
7.035.679 |
|
Caixabank (CABK)
|
|
10,950 |
1,48% |
|
10,915 |
11,085 |
10,890 |
3.518.337 |
38.525.790 |
|
Cellnex (CLNX)
|
|
28,230 |
0,21% |
|
28,500 |
28,570 |
27,960 |
528.972 |
14.932.879 |
|
Colonial (COL)
|
|
5,560 |
2,29% |
|
5,480 |
5,595 |
5,365 |
1.288.628 |
7.164.771 |
|
Enagas (ENG)
|
|
16,860 |
-0,29% |
|
16,960 |
16,980 |
16,670 |
538.509 |
9.079.261 |
|
Endesa (ELE)
|
|
37,410 |
-0,37% |
|
37,650 |
37,800 |
36,870 |
219.309 |
8.204.349 |
|
Ferrovial (FER)
|
|
60,220 |
1,79% |
|
59,900 |
61,300 |
59,840 |
280.389 |
16.885.025 |
|
Fluidra (FDR)
|
|
19,920 |
-0,10% |
|
20,500 |
20,560 |
19,240 |
738.883 |
14.718.549 |
|
Grifols (GRF)
|
|
9,074 |
0,66% |
|
9,140 |
9,244 |
9,060 |
1.065.518 |
9.668.510 |
|
Iberdrola (IBE)
|
|
19,635 |
-0,53% |
|
19,840 |
19,845 |
19,570 |
8.202.970 |
161.065.315 |
|
Inditex (ITX)
|
|
52,240 |
3,56% |
|
50,880 |
53,280 |
50,760 |
1.160.472 |
60.623.057 |
|
Indra (IDR)
|
|
52,420 |
0,15% |
|
53,160 |
53,940 |
51,940 |
1.444.783 |
75.735.524 |
|
Int. Airlines (IAG)
|
|
4,5100 |
6,21% |
|
4,3590 |
4,6090 |
4,350 |
11.656.646 |
52.571.473 |
|
Logista (LOG)
|
|
32,540 |
0,61% |
|
32,540 |
32,660 |
32,320 |
116.217 |
3.781.701 |
|
Mapfre (MAP)
|
|
4,216 |
2,52% |
|
4,150 |
4,234 |
4,148 |
934.088 |
3.938.115 |
|
Merlin Proper. (MRL)
|
|
15,170 |
2,77% |
|
14,950 |
15,190 |
14,840 |
481.077 |
7.297.938 |
|
Naturgy Energy (GAS)
|
|
26,480 |
-0,60% |
|
26,740 |
26,900 |
26,280 |
525.603 |
13.917.967 |
|
Puig (PUIG)
|
|
17,53 |
0,51% |
|
17,32 |
17,63 |
17,320 |
189.735 |
3.326.054 |
|
Red Electrica (REE)
|
|
14,680 |
0,54% |
|
14,680 |
14,700 |
14,570 |
273.523 |
4.015.317 |
|
Repsol (REP)
|
|
21,800 |
-4,84% |
|
22,710 |
22,740 |
21,000 |
4.404.379 |
96.015.462 |
|
Rovi Lab. (ROVI)
|
|
67,35 |
-15,70% |
|
71,95 |
72,40 |
66,500 |
585.935 |
39.462.722 |
|
Sacyr (SCYR)
|
|
4,880 |
2,39% |
|
4,830 |
4,936 |
4,822 |
1.320.184 |
6.442.497 |
|
Solaria (SLR)
|
|
23,830 |
-2,61% |
|
24,500 |
24,500 |
23,380 |
569.982 |
13.582.671 |
|
Telefonica (TEF)
|
|
3,900 |
1,01% |
|
3,907 |
3,912 |
3,846 |
3.928.862 |
15.322.561 |
|
Unicaja (UNI)
|
|
2,7620 |
2,44% |
|
2,7380 |
2,7940 |
2,738 |
4.334.389 |
11.971.582 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.038 |
2,10% |
hora 15:50 |
|
|
|
|
| Periodo del 06/05/2025 al 05/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 06/05/2025 al 05/05/2026
|
| MEJORES %
|
| Solaria |
286,57% |
| ACS |
138,08% |
| Grenergy |
133,65% |
| Tecnicas Reu. |
130,20% |
| Clerhp Estruc. |
111,63% |
| Repsol |
108,65% |
| Acciona |
99,37% |
| Libertas 7 |
92,98% |
| Elecnor |
90,30% |
| Nextil |
86,71% |
|
| PEORES %
|
| AENA |
-90,11% |
| Tubos Reu. |
-74,77% |
| Edreams |
-54,24% |
| Bodegas Rioj. |
-46,84% |
| Soltec Power |
-44,93% |
| Duro Felguera |
-38,29% |
| Amrest Holdings |
-35,87% |
| Amadeus |
-31,50% |
| Ezentis |
-30,94% |
| Pescanova |
-26,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.001 |
2,23% |
15:50 |
| IBEX 35 |
18.038 |
2,09% |
15:50 |
| FTSE100 Londres |
10.429 |
2,05% |
15:50 |
| Dow Jones |
49.769 |
0,95% |
15:50 |
| CAC-40 Paris |
8.292 |
2,84% |
15:50 |
| Nasdaq Com. |
25.561 |
0,92% |
15:50 |
| Nasdaq 100 |
28.338 |
1,15% |
15:50 |
| SP500 |
7.312 |
0,73% |
15:50 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|
