IBEX
19.431  0,85%
|
Suben:23 Repiten:0 Bajan:12 |
|
|
Hora:9:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
246,40 |
-0,08% |
 |
245,00 |
247,00 |
245,000 |
6.086 |
1.499.590 |
|
Acciona Energia (ANE)
|
|
21,42 |
-0,37% |
|
21,48 |
21,50 |
21,400 |
7.564 |
162.020 |
|
Acerinox (ACX)
|
|
18,010 |
9,48% |
 |
17,000 |
18,010 |
16,950 |
634.493 |
11.427.218 |
|
ACS (ACS)
|
|
115,500 |
0,69% |
|
114,200 |
115,500 |
113,700 |
19.455 |
2.247.052 |
|
AENA (AENA)
|
|
26,32 |
0,53% |
|
26,18 |
26,38 |
26,140 |
22.400 |
589.568 |
|
Amadeus (AMS)
|
|
48,620 |
0,78% |
|
48,040 |
48,890 |
48,030 |
48.066 |
2.336.968 |
|
Arcelormittal (MTS)
|
|
58,900 |
1,79% |
|
57,520 |
58,940 |
57,520 |
26.556 |
1.564.148 |
|
B. Sabadell (SAB)
|
|
3,3780 |
3,74% |
|
3,2860 |
3,3830 |
3,276 |
10.641.196 |
35.945.960 |
|
B. Santander (SAN)
|
|
11,804 |
1,65% |
|
11,624 |
11,816 |
11,624 |
1.587.726 |
18.741.517 |
|
Banco BBVA (BBVA)
|
|
22,650 |
1,61% |
|
22,400 |
22,680 |
22,350 |
642.421 |
14.550.835 |
|
Bankinter (BKT)
|
|
15,940 |
1,78% |
|
15,750 |
16,030 |
15,745 |
123.173 |
1.963.377 |
|
Caixabank (CABK)
|
|
13,090 |
1,43% |
|
12,905 |
13,095 |
12,905 |
257.528 |
3.371.041 |
|
Cellnex (CLNX)
|
|
25,710 |
-1,11% |
|
26,000 |
26,000 |
25,540 |
92.194 |
2.370.307 |
|
Colonial (COL)
|
|
5,490 |
-1,17% |
|
5,390 |
5,525 |
5,370 |
236.665 |
1.299.290 |
|
Enagas (ENG)
|
|
17,430 |
0,46% |
|
17,390 |
17,450 |
17,380 |
36.260 |
632.011 |
|
Endesa (ELE)
|
|
41,070 |
0,51% |
|
40,900 |
41,110 |
40,900 |
34.734 |
1.426.525 |
|
Ferrovial (FER)
|
|
55,800 |
0,50% |
|
55,280 |
55,840 |
55,280 |
21.271 |
1.186.921 |
|
Fluidra (FDR)
|
|
18,130 |
1,34% |
|
17,950 |
18,190 |
17,950 |
71.574 |
1.297.636 |
|
Grifols (GRF)
|
|
9,436 |
0,36% |
|
9,500 |
9,520 |
9,412 |
198.260 |
1.870.781 |
|
Iberdrola (IBE)
|
|
21,180 |
0,56% |
|
21,110 |
21,220 |
21,060 |
243.313 |
5.153.369 |
|
Inditex (ITX)
|
|
53,840 |
-0,03% |
|
53,600 |
53,940 |
53,520 |
59.555 |
3.206.441 |
|
Indra (IDR)
|
|
54,120 |
-1,09% |
|
54,100 |
54,620 |
53,020 |
329.746 |
17.845.853 |
|
Int. Airlines (IAG)
|
|
5,0140 |
1,33% |
|
4,9660 |
5,0320 |
4,958 |
1.142.546 |
5.728.725 |
|
Logista (LOG)
|
|
34,640 |
1,40% |
|
33,900 |
35,300 |
33,900 |
97.593 |
3.380.621 |
|
Mapfre (MAP)
|
|
4,340 |
-4,40% |
|
4,360 |
4,374 |
4,262 |
1.410.087 |
6.119.777 |
|
Merlin Proper. (MRL)
|
|
15,150 |
-0,45% |
|
15,150 |
15,280 |
15,100 |
45.024 |
682.113 |
|
Naturgy Energy (GAS)
|
|
29,840 |
0,26% |
|
29,720 |
29,840 |
29,620 |
100.700 |
3.004.888 |
|
Puig (PUIG)
|
|
16,45 |
0,06% |
|
16,30 |
16,46 |
16,300 |
20.657 |
339.807 |
|
Red Electrica (REE)
|
|
15,640 |
-0,12% |
|
15,680 |
15,700 |
15,640 |
48.471 |
758.086 |
|
Repsol (REP)
|
|
25,980 |
-1,62% |
|
26,390 |
26,460 |
25,800 |
513.920 |
13.351.641 |
|
Rovi Lab. (ROVI)
|
|
58,00 |
-0,17% |
|
58,30 |
58,75 |
57,500 |
21.615 |
1.253.670 |
|
Sacyr (SCYR)
|
|
4,784 |
0,75% |
|
4,746 |
4,798 |
4,746 |
110.679 |
529.488 |
|
Solaria (SLR)
|
|
18,405 |
0,49% |
|
18,040 |
18,450 |
18,040 |
57.622 |
1.060.532 |
|
Telefonica (TEF)
|
|
3,585 |
-0,22% |
|
3,583 |
3,596 |
3,573 |
691.132 |
2.477.708 |
|
Unicaja (UNI)
|
|
3,3360 |
2,26% |
|
3,2700 |
3,3380 |
3,270 |
334.831 |
1.116.996 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.431 |
0,85% |
hora 9:40: |
|
|
|
|
| Periodo del 24/07/2025 al 23/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 24/07/2025 al 23/07/2026
|
| MEJORES %
|
| Amper |
2.889,44% |
| Prisa |
668,19% |
| Clerhp Estruc. |
329,05% |
| Nextil |
127,11% |
| Arcelormittal |
100,28% |
| Repsol |
96,14% |
| Deoleo |
90,53% |
| ACS |
87,57% |
| Banco BBVA |
71,53% |
| Solaria |
71,09% |
|
| PEORES %
|
| Tubos Reu. |
-73,90% |
| Bodegas Rioj. |
-70,46% |
| Nyesa Valores |
-68,75% |
| Soltec Power |
-46,81% |
| Ezentis |
-43,77% |
| Edreams |
-42,06% |
| HBX Group |
-35,44% |
| Amrest Holdings |
-34,72% |
| Amadeus |
-33,28% |
| Grifols B |
-23,04% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.248 |
0,61% |
9:40: |
| IBEX 35 |
19.431 |
0,85% |
9:40: |
| FTSE100 Londres |
10.669 |
0,27% |
9:40: |
| Dow Jones |
52.219 |
-0,01% |
21:59 |
| CAC-40 Paris |
8.315 |
0,18% |
9:40: |
| Nasdaq Com. |
25.138 |
-2,15% |
21:59 |
| Nasdaq 100 |
28.998 |
-0,53% |
23:59 |
| SP500 |
7.499 |
-0,13% |
23:59 |
| Nikkei |
64.572 |
-2,78% |
8:30: |
|
|
|
|
|
-2,78%
