IBEX
20.250  0,37%
|
Suben:22 Repiten:2 Bajan:11 |
|
|
Hora:10:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
211,00 |
1,05% |
 |
208,60 |
212,00 |
208,600 |
14.833 |
3.129.763 |
|
Acciona Energia (ANE)
|
|
20,82 |
0,87% |
|
20,60 |
20,92 |
20,600 |
43.882 |
913.623 |
|
Acerinox (ACX)
|
|
18,330 |
1,66% |
|
18,330 |
18,420 |
18,220 |
135.956 |
2.492.073 |
|
ACS (ACS)
|
|
108,000 |
-1,00% |
 |
109,200 |
109,600 |
107,900 |
47.888 |
5.171.904 |
|
AENA (AENA)
|
|
26,66 |
-0,14% |
|
26,66 |
26,74 |
26,640 |
48.853 |
1.302.420 |
|
Amadeus (AMS)
|
|
58,280 |
2,06% |
|
57,600 |
58,380 |
57,440 |
148.199 |
8.637.037 |
|
Arcelormittal (MTS)
|
|
64,300 |
0,12% |
|
64,140 |
64,840 |
64,140 |
33.873 |
2.178.033 |
|
B. Sabadell (SAB)
|
|
3,4960 |
0,45% |
|
3,4750 |
3,5000 |
3,474 |
3.298.979 |
11.533.230 |
|
B. Santander (SAN)
|
|
12,956 |
0,80% |
|
12,864 |
12,956 |
12,840 |
1.657.908 |
21.479.856 |
|
Banco BBVA (BBVA)
|
|
24,880 |
0,72% |
|
24,610 |
24,920 |
24,610 |
557.655 |
13.874.456 |
|
Bankinter (BKT)
|
|
16,640 |
0,42% |
|
16,500 |
16,640 |
16,500 |
71.072 |
1.182.638 |
|
Caixabank (CABK)
|
|
12,965 |
0,19% |
|
12,925 |
12,990 |
12,915 |
268.437 |
3.480.285 |
|
Cellnex (CLNX)
|
|
27,090 |
0,00% |
|
27,100 |
27,430 |
27,080 |
78.889 |
2.137.103 |
|
Colonial (COL)
|
|
5,515 |
-0,09% |
|
5,495 |
5,525 |
5,495 |
104.057 |
573.874 |
|
Enagas (ENG)
|
|
16,720 |
0,29% |
|
16,710 |
16,780 |
16,660 |
43.594 |
728.891 |
|
Endesa (ELE)
|
|
42,030 |
0,76% |
|
41,890 |
42,170 |
41,880 |
55.570 |
2.335.607 |
|
Ferrovial (FER)
|
|
56,460 |
-0,63% |
|
56,560 |
56,860 |
56,400 |
65.934 |
3.722.633 |
|
Fluidra (FDR)
|
|
19,900 |
-0,79% |
|
19,990 |
20,100 |
19,860 |
73.181 |
1.456.301 |
|
Grifols (GRF)
|
|
10,025 |
0,25% |
|
9,970 |
10,060 |
9,960 |
377.203 |
3.781.460 |
|
Iberdrola (IBE)
|
|
20,610 |
0,24% |
|
20,550 |
20,690 |
20,550 |
323.220 |
6.661.564 |
|
Inditex (ITX)
|
|
59,040 |
-0,10% |
|
58,780 |
59,220 |
58,780 |
184.386 |
10.886.149 |
|
Indra (IDR)
|
|
64,140 |
0,00% |
|
64,280 |
64,900 |
63,700 |
230.409 |
14.778.433 |
|
Int. Airlines (IAG)
|
|
5,0960 |
-0,15% |
|
5,0760 |
5,1140 |
5,062 |
1.096.139 |
5.585.924 |
|
Logista (LOG)
|
|
36,320 |
-0,43% |
|
36,480 |
36,480 |
36,280 |
17.505 |
635.781 |
|
Mapfre (MAP)
|
|
4,412 |
0,04% |
|
4,390 |
4,428 |
4,390 |
153.729 |
678.252 |
|
Merlin Proper. (MRL)
|
|
14,530 |
-0,13% |
|
14,500 |
14,570 |
14,490 |
98.098 |
1.425.363 |
|
Naturgy Energy (GAS)
|
|
28,800 |
0,62% |
|
28,780 |
28,920 |
28,720 |
125.467 |
3.613.449 |
|
Puig (PUIG)
|
|
17,01 |
0,23% |
|
16,90 |
17,01 |
16,900 |
30.012 |
510.504 |
|
Red Electrica (REE)
|
|
15,330 |
0,13% |
|
15,270 |
15,380 |
15,270 |
41.102 |
630.093 |
|
Repsol (REP)
|
|
26,190 |
1,74% |
|
25,910 |
26,190 |
25,900 |
364.399 |
9.543.609 |
|
Rovi Lab. (ROVI)
|
|
58,45 |
-0,42% |
|
58,70 |
58,70 |
58,300 |
7.054 |
412.306 |
|
Sacyr (SCYR)
|
|
4,512 |
-0,57% |
|
4,520 |
4,536 |
4,504 |
377.179 |
1.701.831 |
|
Solaria (SLR)
|
|
15,905 |
0,60% |
|
15,790 |
15,990 |
15,790 |
127.020 |
2.020.253 |
|
Telefonica (TEF)
|
|
3,650 |
0,38% |
|
3,648 |
3,662 |
3,638 |
739.643 |
2.699.696 |
|
Unicaja (UNI)
|
|
3,5400 |
0,05% |
|
3,5300 |
3,5500 |
3,526 |
657.407 |
2.327.220 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.250 |
0,38% |
hora 10:40 |
|
|
|
|
| Periodo del 11/08/2025 al 10/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 11/08/2025 al 10/08/2026
|
| MEJORES %
|
| Amper |
3.504,44% |
| Prisa |
694,02% |
| Clerhp Estruc. |
406,98% |
| Arcelormittal |
125,97% |
| Nextil |
116,22% |
| Repsol |
95,37% |
| Indra |
84,74% |
| Aperam |
78,58% |
| Deoleo |
76,15% |
| ACS |
72,90% |
|
| PEORES %
|
| Tubos Reu. |
-71,35% |
| Bodegas Rioj. |
-66,88% |
| Nyesa Valores |
-52,33% |
| Soltec Power |
-48,06% |
| Edreams |
-36,67% |
| Ezentis |
-36,58% |
| Amrest Holdings |
-29,38% |
| Grifols B |
-22,90% |
| Telefonica |
-22,59% |
| Grifols |
-20,70% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.536 |
0,00% |
10:40 |
| IBEX 35 |
20.250 |
0,37% |
10:40 |
| FTSE100 Londres |
10.838 |
-0,22% |
10:40 |
| Dow Jones |
53.976 |
-0,11% |
21:59 |
| CAC-40 Paris |
8.707 |
-0,21% |
10:40 |
| Nasdaq Com. |
26.605 |
-0,31% |
21:59 |
| Nasdaq 100 |
29.622 |
-0,33% |
21:59 |
| SP500 |
7.753 |
-0,05% |
21:59 |
| Nikkei |
66.970 |
2,07% |
8:30: |
|
|
|
|
|
-0,34%
