IBEX
19.206  -0,77%
|
Suben:7 Repiten:2 Bajan:26 |
|
|
Hora:13:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
251,60 |
0,07% |
 |
249,80 |
253,20 |
248,400 |
6.415 |
1.614.014 |
|
Acciona Energia (ANE)
|
|
21,78 |
0,00% |
|
21,74 |
21,90 |
21,360 |
49.839 |
1.085.493 |
|
Acerinox (ACX)
|
|
16,160 |
-0,06% |
 |
16,150 |
16,250 |
16,080 |
262.256 |
4.238.056 |
|
ACS (ACS)
|
|
121,200 |
1,16% |
|
120,600 |
121,600 |
119,500 |
61.494 |
7.453.072 |
|
AENA (AENA)
|
|
26,34 |
-0,60% |
|
26,50 |
26,58 |
26,340 |
143.570 |
3.781.633 |
|
Amadeus (AMS)
|
|
49,310 |
-0,82% |
|
49,500 |
49,500 |
48,840 |
115.677 |
5.704.032 |
|
Arcelormittal (MTS)
|
|
58,820 |
0,13% |
|
58,840 |
58,960 |
58,020 |
35.567 |
2.092.050 |
|
B. Sabadell (SAB)
|
|
3,1900 |
0,31% |
|
3,1810 |
3,1980 |
3,158 |
3.374.088 |
10.763.340 |
|
B. Santander (SAN)
|
|
11,900 |
-0,70% |
|
11,926 |
11,958 |
11,782 |
5.919.245 |
70.439.015 |
|
Banco BBVA (BBVA)
|
|
22,310 |
-1,15% |
|
22,390 |
22,410 |
22,160 |
2.332.192 |
52.031.203 |
|
Bankinter (BKT)
|
|
15,480 |
-0,06% |
|
15,540 |
15,540 |
15,360 |
203.032 |
3.142.935 |
|
Caixabank (CABK)
|
|
12,325 |
-1,36% |
|
12,450 |
12,470 |
12,300 |
833.499 |
10.272.875 |
|
Cellnex (CLNX)
|
|
24,580 |
-1,71% |
|
24,600 |
24,720 |
24,330 |
170.005 |
4.178.722 |
|
Colonial (COL)
|
|
5,380 |
-1,10% |
|
5,435 |
5,435 |
5,365 |
216.451 |
1.164.506 |
|
Enagas (ENG)
|
|
16,740 |
-1,00% |
|
16,890 |
16,890 |
16,720 |
160.109 |
2.680.224 |
|
Endesa (ELE)
|
|
39,540 |
0,00% |
|
39,620 |
39,720 |
39,360 |
270.274 |
10.686.633 |
|
Ferrovial (FER)
|
|
56,100 |
0,17% |
|
56,000 |
56,360 |
55,620 |
58.852 |
3.301.597 |
|
Fluidra (FDR)
|
|
18,000 |
-3,27% |
|
18,580 |
18,580 |
17,930 |
439.667 |
7.914.006 |
|
Grifols (GRF)
|
|
8,814 |
-0,27% |
|
8,846 |
8,858 |
8,750 |
434.881 |
3.833.041 |
|
Iberdrola (IBE)
|
|
21,110 |
-0,61% |
|
21,120 |
21,210 |
21,070 |
1.465.310 |
30.932.694 |
|
Inditex (ITX)
|
|
52,920 |
-1,48% |
|
53,600 |
53,620 |
52,900 |
210.191 |
11.123.307 |
|
Indra (IDR)
|
|
49,260 |
0,79% |
|
49,040 |
49,300 |
47,920 |
439.027 |
21.626.470 |
|
Int. Airlines (IAG)
|
|
5,3120 |
-1,15% |
|
5,3500 |
5,3560 |
5,306 |
1.358.843 |
7.218.174 |
|
Logista (LOG)
|
|
33,660 |
-0,53% |
|
33,960 |
33,960 |
33,540 |
38.695 |
1.302.473 |
|
Mapfre (MAP)
|
|
4,410 |
-0,63% |
|
4,420 |
4,420 |
4,360 |
777.215 |
3.427.518 |
|
Merlin Proper. (MRL)
|
|
14,890 |
-0,40% |
|
14,930 |
14,950 |
14,750 |
181.234 |
2.698.574 |
|
Naturgy Energy (GAS)
|
|
28,820 |
-0,62% |
|
28,900 |
29,000 |
28,820 |
176.813 |
5.095.750 |
|
Puig (PUIG)
|
|
16,54 |
-0,54% |
|
16,61 |
16,66 |
16,450 |
33.977 |
561.979 |
|
Red Electrica (REE)
|
|
15,330 |
-0,26% |
|
15,300 |
15,390 |
15,250 |
113.470 |
1.739.495 |
|
Repsol (REP)
|
|
24,040 |
-1,31% |
|
24,340 |
24,540 |
24,000 |
803.365 |
19.312.894 |
|
Rovi Lab. (ROVI)
|
|
53,15 |
-0,93% |
|
53,95 |
53,95 |
53,100 |
30.601 |
1.626.443 |
|
Sacyr (SCYR)
|
|
4,752 |
0,16% |
|
4,740 |
4,780 |
4,708 |
318.517 |
1.513.592 |
|
Solaria (SLR)
|
|
18,235 |
-1,64% |
|
18,540 |
18,540 |
18,160 |
144.860 |
2.641.522 |
|
Telefonica (TEF)
|
|
3,564 |
-1,41% |
|
3,588 |
3,588 |
3,546 |
2.343.057 |
8.350.655 |
|
Unicaja (UNI)
|
|
3,2200 |
-1,40% |
|
3,2400 |
3,2400 |
3,206 |
1.298.960 |
4.182.651 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.206 |
-0,78% |
hora 13:10 |
|
|
|
|
| Periodo del 15/07/2025 al 14/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 15/07/2025 al 14/07/2026
|
| MEJORES %
|
| Prisa |
694,04% |
| Clerhp Estruc. |
291,78% |
| Nextil |
140,18% |
| ACS |
115,08% |
| Arcelormittal |
103,89% |
| Repsol |
88,62% |
| Solaria |
82,39% |
| Deoleo |
81,11% |
| Banco BBVA |
77,09% |
| Aperam |
73,81% |
|
| PEORES %
|
| Tubos Reu. |
-73,85% |
| Bodegas Rioj. |
-68,70% |
| Nyesa Valores |
-68,09% |
| Soltec Power |
-43,05% |
| Ezentis |
-41,11% |
| Edreams |
-40,30% |
| Amrest Holdings |
-35,58% |
| HBX Group |
-31,94% |
| Amadeus |
-29,81% |
| Grifols B |
-26,83% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.265 |
-0,24% |
13:10 |
| IBEX 35 |
19.206 |
-0,77% |
13:10 |
| FTSE100 Londres |
10.501 |
-0,27% |
13:10 |
| Dow Jones |
52.499 |
-0,26% |
23:59 |
| CAC-40 Paris |
8.340 |
-0,31% |
13:10 |
| Nasdaq Com. |
25.873 |
-1,55% |
23:59 |
| Nasdaq 100 |
29.264 |
-1,88% |
23:59 |
| SP500 |
7.515 |
-0,79% |
23:59 |
| Nikkei |
68.755 |
1,49% |
8:30: |
|
|
|
|
|
1,49%
