IBEX
17.815  0,80%
|
Suben:19 Repiten:1 Bajan:15 |
|
|
Hora:9:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
190,60 |
0,47% |
 |
190,00 |
194,90 |
189,600 |
8.737 |
1.665.272 |
|
Acciona Energia (ANE)
|
|
21,52 |
0,09% |
|
21,66 |
21,76 |
21,460 |
12.535 |
269.753 |
|
Acerinox (ACX)
|
|
13,230 |
0,83% |
|
13,110 |
13,310 |
13,020 |
122.783 |
1.624.419 |
|
ACS (ACS)
|
|
100,200 |
1,93% |
|
100,100 |
100,800 |
99,650 |
63.960 |
6.408.792 |
|
AENA (AENA)
|
|
27,86 |
0,61% |
|
27,93 |
28,07 |
27,830 |
63.152 |
1.759.414 |
|
Amadeus (AMS)
|
|
48,660 |
-0,36% |
 |
49,190 |
49,210 |
48,580 |
73.318 |
3.567.653 |
|
Arcelormittal (MTS)
|
|
51,880 |
-0,42% |
|
51,100 |
52,200 |
51,100 |
18.117 |
939.909 |
|
B. Sabadell (SAB)
|
|
3,1780 |
1,69% |
|
3,1650 |
3,1920 |
3,158 |
3.076.962 |
9.778.585 |
|
B. Santander (SAN)
|
|
10,3000 |
2,65% |
|
10,1740 |
10,3260 |
10,174 |
3.042.776 |
31.340.592 |
|
Banco BBVA (BBVA)
|
|
19,445 |
1,72% |
|
19,300 |
19,475 |
19,280 |
883.851 |
17.186.482 |
|
Bankinter (BKT)
|
|
13,650 |
1,75% |
|
13,550 |
13,670 |
13,550 |
73.779 |
1.007.083 |
|
Caixabank (CABK)
|
|
10,210 |
1,94% |
|
10,110 |
10,255 |
10,100 |
858.889 |
8.769.256 |
|
Cellnex (CLNX)
|
|
29,600 |
-1,10% |
|
29,740 |
29,930 |
29,550 |
123.995 |
3.670.252 |
|
Colonial (COL)
|
|
5,225 |
0,19% |
|
5,265 |
5,265 |
5,225 |
95.968 |
501.432 |
|
Enagas (ENG)
|
|
14,880 |
-0,93% |
|
14,980 |
14,980 |
14,810 |
127.391 |
1.895.578 |
|
Endesa (ELE)
|
|
31,160 |
-1,45% |
|
31,580 |
31,580 |
31,130 |
57.294 |
1.785.281 |
|
Ferrovial (FER)
|
|
61,360 |
0,13% |
|
61,680 |
61,680 |
61,300 |
43.866 |
2.691.617 |
|
Fluidra (FDR)
|
|
25,100 |
-1,10% |
|
25,360 |
25,360 |
25,100 |
12.213 |
306.546 |
|
Grifols (GRF)
|
|
10,930 |
-0,18% |
|
11,000 |
11,030 |
10,930 |
84.131 |
919.551 |
|
Iberdrola (IBE)
|
|
19,930 |
-0,64% |
|
19,920 |
20,030 |
19,840 |
389.360 |
7.759.944 |
|
Inditex (ITX)
|
|
57,000 |
-0,10% |
|
57,000 |
57,220 |
56,840 |
70.603 |
4.024.371 |
|
Indra (IDR)
|
|
52,150 |
2,05% |
|
52,000 |
52,350 |
51,800 |
78.094 |
4.072.602 |
|
Int. Airlines (IAG)
|
|
5,0540 |
1,48% |
|
5,0400 |
5,0660 |
5,022 |
536.897 |
2.713.477 |
|
Logista (LOG)
|
|
33,380 |
0,11% |
|
33,360 |
33,440 |
33,300 |
28.730 |
959.007 |
|
Mapfre (MAP)
|
|
3,850 |
0,67% |
|
3,850 |
3,874 |
3,838 |
269.946 |
1.039.292 |
|
Merlin Proper. (MRL)
|
|
13,300 |
-0,29% |
|
13,360 |
13,380 |
13,260 |
75.398 |
1.002.793 |
|
Naturgy Energy (GAS)
|
|
25,920 |
-0,76% |
|
26,080 |
26,120 |
25,920 |
36.105 |
935.841 |
|
Puig (PUIG)
|
|
16,46 |
-0,96% |
|
16,50 |
16,57 |
16,450 |
32.262 |
531.032 |
|
Red Electrica (REE)
|
|
15,860 |
-0,75% |
|
15,880 |
15,960 |
15,820 |
58.161 |
922.433 |
|
Repsol (REP)
|
|
17,060 |
0,41% |
|
17,000 |
17,095 |
16,930 |
258.151 |
4.404.056 |
|
Rovi Lab. (ROVI)
|
|
76,60 |
-0,51% |
|
77,20 |
77,20 |
76,250 |
6.318 |
483.958 |
|
Sacyr (SCYR)
|
|
4,404 |
0,09% |
|
4,410 |
4,422 |
4,396 |
181.487 |
799.268 |
|
Solaria (SLR)
|
|
18,330 |
0,00% |
|
18,495 |
18,495 |
18,270 |
42.629 |
781.389 |
|
Telefonica (TEF)
|
|
3,649 |
-0,59% |
|
3,671 |
3,683 |
3,649 |
636.757 |
2.323.526 |
|
Unicaja (UNI)
|
|
2,6480 |
1,53% |
|
2,6260 |
2,6500 |
2,622 |
633.208 |
1.676.734 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.815 |
0,80% |
hora 9:35: |
|
|
|
|
| Periodo del 14/02/2025 al 13/02/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 14/02/2025 al 13/02/2026
|
| MEJORES %
|
| Indra |
202,55% |
| Grenergy |
167,18% |
| Nextil |
144,02% |
| Solaria |
136,52% |
| DIA |
121,79% |
| Libertas 7 |
121,43% |
| Tecnicas Reu. |
105,73% |
| ACS |
96,60% |
| Arcelormittal |
91,40% |
| Oryzon Geno |
87,72% |
|
| PEORES %
|
| AENA |
-87,43% |
| Soltec Power |
-65,89% |
| Edreams |
-64,35% |
| Tubos Reu. |
-52,16% |
| Duro Felguera |
-36,69% |
| Bodegas Rioj. |
-35,52% |
| Amadeus |
-32,39% |
| HBX Group |
-31,14% |
| Ence |
-27,03% |
| Amrest Holdings |
-26,83% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.001 |
0,26% |
9:35: |
| IBEX 35 |
17.815 |
0,80% |
9:35: |
| FTSE100 Londres |
10.459 |
0,11% |
9:35: |
| Dow Jones |
49.501 |
0,09% |
21:59 |
| CAC-40 Paris |
8.318 |
0,08% |
9:35: |
| Nasdaq Com. |
22.597 |
-2,03% |
21:59 |
| Nasdaq 100 |
24.688 |
-2,03% |
23:59 |
| SP500 |
6.836 |
0,04% |
23:59 |
| Nikkei |
56.818 |
-0,21% |
7:30: |
|
|
|
|
|
