IBEX
19.571  -1,31%
|
Suben:4 Repiten:0 Bajan:31 |
|
|
Hora:14:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
207,80 |
-0,19% |
 |
207,20 |
209,60 |
206,600 |
26.863 |
5.582.131 |
|
Acciona Energia (ANE)
|
|
21,54 |
-1,19% |
|
21,78 |
21,84 |
21,540 |
51.190 |
1.102.632 |
|
Acerinox (ACX)
|
|
17,440 |
-1,41% |
|
17,570 |
17,580 |
17,390 |
126.010 |
2.197.614 |
|
ACS (ACS)
|
|
93,800 |
0,16% |
 |
94,400 |
94,900 |
93,650 |
107.070 |
10.043.166 |
|
AENA (AENA)
|
|
25,38 |
-0,39% |
|
25,44 |
25,50 |
25,280 |
230.430 |
5.848.313 |
|
Amadeus (AMS)
|
|
55,980 |
0,39% |
|
55,560 |
56,220 |
55,520 |
151.289 |
8.469.158 |
|
Arcelormittal (MTS)
|
|
64,760 |
-1,28% |
|
65,920 |
66,100 |
64,600 |
68.284 |
4.422.071 |
|
B. Sabadell (SAB)
|
|
3,6620 |
-1,10% |
|
3,7170 |
3,7210 |
3,650 |
6.102.095 |
22.345.871 |
|
B. Santander (SAN)
|
|
12,614 |
-2,60% |
|
12,978 |
12,980 |
12,612 |
20.188.801 |
254.661.535 |
|
Banco BBVA (BBVA)
|
|
24,640 |
-1,98% |
|
25,200 |
25,210 |
24,630 |
5.909.116 |
145.600.618 |
|
Bankinter (BKT)
|
|
16,520 |
-1,49% |
|
16,745 |
16,780 |
16,490 |
539.831 |
8.918.008 |
|
Caixabank (CABK)
|
|
12,910 |
-0,73% |
|
13,020 |
13,065 |
12,895 |
2.275.547 |
29.377.311 |
|
Cellnex (CLNX)
|
|
25,140 |
0,27% |
|
25,040 |
25,320 |
24,800 |
873.762 |
21.966.376 |
|
Colonial (COL)
|
|
5,065 |
-0,88% |
|
5,090 |
5,090 |
5,050 |
445.129 |
2.254.578 |
|
Enagas (ENG)
|
|
16,730 |
-0,53% |
|
16,780 |
16,800 |
16,600 |
229.924 |
3.846.628 |
|
Endesa (ELE)
|
|
43,050 |
-1,53% |
|
43,600 |
43,650 |
42,980 |
187.103 |
8.054.784 |
|
Ferrovial (FER)
|
|
47,530 |
-0,23% |
|
47,750 |
47,860 |
47,490 |
189.928 |
9.027.277 |
|
Fluidra (FDR)
|
|
17,700 |
-0,44% |
|
17,800 |
17,800 |
17,660 |
133.106 |
2.355.976 |
|
Grifols (GRF)
|
|
9,642 |
-0,67% |
|
9,678 |
9,726 |
9,630 |
298.826 |
2.881.280 |
|
Iberdrola (IBE)
|
|
20,340 |
-0,87% |
|
20,450 |
20,500 |
20,320 |
5.280.059 |
107.396.400 |
|
Inditex (ITX)
|
|
52,020 |
-0,72% |
|
52,300 |
52,400 |
51,980 |
1.183.531 |
61.567.282 |
|
Indra (IDR)
|
|
62,540 |
-0,57% |
|
62,900 |
63,300 |
62,260 |
272.862 |
17.064.789 |
|
Int. Airlines (IAG)
|
|
4,9380 |
0,44% |
|
4,9300 |
4,9580 |
4,922 |
1.213.453 |
5.992.030 |
|
Logista (LOG)
|
|
35,380 |
-1,06% |
|
35,800 |
35,800 |
35,340 |
30.240 |
1.069.891 |
|
Mapfre (MAP)
|
|
4,428 |
-2,63% |
|
4,546 |
4,546 |
4,426 |
686.242 |
3.038.679 |
|
Merlin Proper. (MRL)
|
|
12,440 |
-0,48% |
|
12,410 |
12,470 |
12,350 |
407.103 |
5.064.361 |
|
Naturgy Energy (GAS)
|
|
29,660 |
-0,86% |
|
29,920 |
29,920 |
29,640 |
290.337 |
8.611.395 |
|
Puig (PUIG)
|
|
16,79 |
-0,41% |
|
16,82 |
16,82 |
16,700 |
117.970 |
1.980.716 |
|
Red Electrica (REE)
|
|
15,070 |
-0,13% |
|
15,060 |
15,090 |
14,980 |
263.906 |
3.977.063 |
|
Repsol (REP)
|
|
29,240 |
-1,74% |
|
29,650 |
29,690 |
29,180 |
1.170.214 |
34.217.057 |
|
Rovi Lab. (ROVI)
|
|
58,50 |
-0,25% |
|
58,65 |
58,95 |
58,350 |
32.770 |
1.917.045 |
|
Sacyr (SCYR)
|
|
4,138 |
-0,71% |
|
4,180 |
4,180 |
4,134 |
509.409 |
2.107.934 |
|
Solaria (SLR)
|
|
17,170 |
-2,13% |
|
17,500 |
17,685 |
17,170 |
242.758 |
4.168.154 |
|
Telefonica (TEF)
|
|
3,594 |
-4,21% |
|
3,723 |
3,723 |
3,588 |
9.241.922 |
33.215.467 |
|
Unicaja (UNI)
|
|
3,6160 |
-1,57% |
|
3,6820 |
3,6820 |
3,614 |
2.090.726 |
7.560.065 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.571 |
-1,31% |
hora 14:05 |
|
|
|
|
| Periodo del 18/09/2025 al 17/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 18/09/2025 al 17/09/2026
|
| MEJORES %
|
| Amper |
3.060,71% |
| Prisa |
622,07% |
| Clerhp Estruc. |
383,41% |
| Arcelormittal |
121,47% |
| Deoleo |
115,98% |
| Repsol |
102,79% |
| Indra |
81,48% |
| DIA |
74,19% |
| Aperam |
69,74% |
| Endesa |
66,49% |
|
| PEORES %
|
| Tubos Reu. |
-72,40% |
| Bodegas Rioj. |
-70,19% |
| Nyesa Valores |
-64,13% |
| Soltec Power |
-49,31% |
| Edreams |
-47,61% |
| Ezentis |
-33,94% |
| Amrest Holdings |
-32,60% |
| Airtificial I.S |
-29,44% |
| Tubacex |
-29,05% |
| Media Fore |
-27,89% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.248 |
-1,18% |
14:05 |
| IBEX 35 |
19.571 |
-1,31% |
14:05 |
| FTSE100 Londres |
10.706 |
-1,01% |
14:05 |
| Dow Jones |
51.462 |
-1,21% |
21:59 |
| CAC-40 Paris |
8.099 |
-1,07% |
14:05 |
| Nasdaq Com. |
25.978 |
-0,01% |
23:59 |
| Nasdaq 100 |
28.945 |
0,02% |
23:59 |
| SP500 |
7.552 |
-0,44% |
23:59 |
| Nikkei |
64.136 |
0,33% |
8:30: |
|
|
|
|
|
1,37%
