IBEX
17.131  0,95%
|
Suben:32 Repiten:0 Bajan:3 |
|
|
Hora:13:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
224,20 |
1,44% |
 |
222,00 |
224,80 |
218,000 |
24.075 |
5.397.615 |
|
Acciona Energia (ANE)
|
|
21,16 |
0,66% |
|
21,02 |
21,24 |
21,020 |
45.387 |
960.388 |
|
Acerinox (ACX)
|
|
12,050 |
0,58% |
|
12,060 |
12,110 |
11,930 |
258.294 |
3.112.442 |
|
ACS (ACS)
|
|
104,800 |
2,14% |
|
102,300 |
105,000 |
101,200 |
83.871 |
8.789.680 |
|
AENA (AENA)
|
|
25,72 |
0,74% |
|
25,64 |
25,83 |
25,520 |
251.391 |
6.465.776 |
|
Amadeus (AMS)
|
|
49,340 |
0,69% |
|
49,060 |
49,530 |
48,950 |
298.521 |
14.729.026 |
|
Arcelormittal (MTS)
|
|
43,160 |
0,02% |
|
42,690 |
43,490 |
42,310 |
177.819 |
7.674.668 |
|
B. Sabadell (SAB)
|
|
3,0730 |
1,28% |
|
3,0470 |
3,0780 |
3,040 |
3.153.725 |
9.691.396 |
|
B. Santander (SAN)
|
|
9,5600 |
0,73% |
|
9,4730 |
9,6790 |
9,473 |
8.291.534 |
79.267.065 |
|
Banco BBVA (BBVA)
|
|
18,205 |
1,19% |
|
17,960 |
18,305 |
17,950 |
3.154.302 |
57.424.067 |
|
Bankinter (BKT)
|
|
13,395 |
0,07% |
|
13,225 |
13,445 |
13,225 |
448.917 |
6.013.243 |
|
Caixabank (CABK)
|
|
10,240 |
0,73% |
|
10,160 |
10,285 |
10,090 |
1.522.106 |
15.586.365 |
|
Cellnex (CLNX)
|
|
28,040 |
3,27% |
|
27,170 |
28,050 |
27,120 |
376.437 |
10.555.293 |
|
Colonial (COL)
|
|
5,110 |
1,48% |
|
5,040 |
5,125 |
5,035 |
737.411 |
3.768.170 |
|
Enagas (ENG)
|
|
17,135 |
0,85% |
|
17,210 |
17,290 |
17,050 |
783.674 |
13.428.253 |
|
Endesa (ELE)
|
|
36,250 |
0,83% |
|
36,000 |
36,310 |
35,900 |
201.850 |
7.317.062 |
|
Ferrovial (FER)
|
|
55,380 |
1,02% |
|
54,820 |
55,580 |
54,600 |
127.181 |
7.043.283 |
|
Fluidra (FDR)
|
|
20,020 |
-0,29% |
 |
20,020 |
20,040 |
19,700 |
116.551 |
2.333.351 |
|
Grifols (GRF)
|
|
8,886 |
0,72% |
|
8,808 |
8,896 |
8,766 |
482.769 |
4.289.885 |
|
Iberdrola (IBE)
|
|
19,845 |
0,63% |
|
19,800 |
19,880 |
19,740 |
1.682.551 |
33.390.224 |
|
Inditex (ITX)
|
|
49,580 |
0,28% |
|
49,670 |
49,750 |
49,000 |
324.865 |
16.106.806 |
|
Indra (IDR)
|
|
46,880 |
3,39% |
|
45,760 |
47,060 |
45,140 |
674.001 |
31.597.166 |
|
Int. Airlines (IAG)
|
|
4,0780 |
1,19% |
|
4,0350 |
4,0890 |
4,019 |
3.421.608 |
13.953.317 |
|
Logista (LOG)
|
|
32,500 |
1,56% |
|
31,900 |
32,600 |
31,900 |
142.535 |
4.632.387 |
|
Mapfre (MAP)
|
|
3,860 |
2,17% |
|
3,790 |
3,862 |
3,790 |
723.298 |
2.791.930 |
|
Merlin Proper. (MRL)
|
|
13,910 |
0,87% |
|
13,750 |
13,940 |
13,750 |
351.956 |
4.895.707 |
|
Naturgy Energy (GAS)
|
|
26,120 |
-0,15% |
|
26,240 |
26,300 |
26,060 |
442.087 |
11.547.312 |
|
Puig (PUIG)
|
|
16,81 |
-0,70% |
|
16,90 |
16,96 |
16,670 |
249.159 |
4.188.362 |
|
Red Electrica (REE)
|
|
14,570 |
1,04% |
|
14,490 |
14,620 |
14,460 |
385.049 |
5.610.163 |
|
Repsol (REP)
|
|
24,670 |
1,81% |
|
23,970 |
24,680 |
23,880 |
1.463.266 |
36.098.772 |
|
Rovi Lab. (ROVI)
|
|
80,35 |
0,68% |
|
79,65 |
80,50 |
79,300 |
26.022 |
2.090.867 |
|
Sacyr (SCYR)
|
|
4,222 |
1,24% |
|
4,160 |
4,228 |
4,158 |
568.728 |
2.401.169 |
|
Solaria (SLR)
|
|
23,680 |
0,76% |
|
23,460 |
23,710 |
23,010 |
401.120 |
9.498.521 |
|
Telefonica (TEF)
|
|
3,833 |
1,77% |
|
3,770 |
3,835 |
3,770 |
4.716.187 |
18.077.144 |
|
Unicaja (UNI)
|
|
2,5220 |
1,20% |
|
2,4920 |
2,5300 |
2,488 |
1.616.725 |
4.077.380 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.131 |
0,95% |
hora 13:35 |
|
|
|
|
| Periodo del 31/03/2025 al 30/03/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 31/03/2025 al 30/03/2026
|
| MEJORES %
|
| Solaria |
242,07% |
| Grenergy |
168,95% |
| Nextil |
120,39% |
| Libertas 7 |
101,23% |
| Repsol |
96,99% |
| ACS |
94,50% |
| Tecnicas Reu. |
85,62% |
| DIA |
83,64% |
| Acciona |
82,95% |
| Elecnor |
81,08% |
|
| PEORES %
|
| AENA |
-88,21% |
| Tubos Reu. |
-64,96% |
| Edreams |
-57,36% |
| Bodegas Rioj. |
-41,76% |
| Duro Felguera |
-40,40% |
| HBX Group |
-36,35% |
| Airtificial I.S |
-35,38% |
| Amrest Holdings |
-32,84% |
| Ezentis |
-32,83% |
| Amadeus |
-30,50% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.577 |
0,63% |
13:35 |
| IBEX 35 |
17.131 |
0,95% |
13:35 |
| FTSE100 Londres |
10.222 |
0,93% |
13:35 |
| Dow Jones |
45.217 |
0,11% |
21:59 |
| CAC-40 Paris |
7.823 |
0,65% |
13:35 |
| Nasdaq Com. |
20.795 |
-0,73% |
21:59 |
| Nasdaq 100 |
22.953 |
-0,77% |
21:59 |
| SP500 |
6.344 |
-0,39% |
21:59 |
| Nikkei |
51.227 |
-1,26% |
8:30: |
|
|
|
|
|
-1,58%
