IBEX
19.577  -0,28%
|
Suben:13 Repiten:0 Bajan:22 |
|
|
Hora:17:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,00 |
-1,87% |
 |
210,60 |
214,60 |
208,400 |
29.623 |
6.191.207 |
|
Acciona Energia (ANE)
|
|
21,78 |
-2,59% |
|
22,08 |
22,50 |
21,780 |
229.415 |
4.996.658 |
|
Acerinox (ACX)
|
|
17,350 |
-1,02% |
|
17,470 |
17,690 |
17,350 |
145.711 |
2.528.085 |
|
ACS (ACS)
|
|
93,000 |
0,16% |
 |
92,100 |
95,250 |
91,750 |
228.324 |
21.234.132 |
|
AENA (AENA)
|
|
25,86 |
-0,15% |
|
25,78 |
26,00 |
25,560 |
382.166 |
9.882.812 |
|
Amadeus (AMS)
|
|
53,820 |
-0,66% |
|
53,980 |
54,260 |
53,540 |
255.612 |
13.757.037 |
|
Arcelormittal (MTS)
|
|
62,280 |
-1,67% |
|
62,980 |
63,760 |
62,180 |
113.799 |
7.087.401 |
|
B. Sabadell (SAB)
|
|
3,7200 |
0,62% |
|
3,6900 |
3,7370 |
3,690 |
7.948.293 |
29.567.649 |
|
B. Santander (SAN)
|
|
12,544 |
-0,52% |
|
12,478 |
12,664 |
12,420 |
11.439.383 |
143.495.620 |
|
Banco BBVA (BBVA)
|
|
24,940 |
0,24% |
|
24,700 |
25,070 |
24,660 |
2.375.839 |
59.253.424 |
|
Bankinter (BKT)
|
|
16,470 |
-1,22% |
|
16,550 |
16,695 |
16,445 |
374.306 |
6.164.819 |
|
Caixabank (CABK)
|
|
12,940 |
-1,22% |
|
12,970 |
13,075 |
12,860 |
3.029.075 |
39.196.230 |
|
Cellnex (CLNX)
|
|
24,220 |
-3,12% |
|
25,090 |
25,090 |
24,190 |
594.889 |
14.408.211 |
|
Colonial (COL)
|
|
5,010 |
-0,49% |
|
5,040 |
5,055 |
5,010 |
679.172 |
3.402.651 |
|
Enagas (ENG)
|
|
16,680 |
0,48% |
|
16,540 |
16,740 |
16,480 |
318.681 |
5.315.599 |
|
Endesa (ELE)
|
|
42,070 |
0,86% |
|
41,700 |
42,510 |
41,680 |
202.555 |
8.521.488 |
|
Ferrovial (FER)
|
|
48,440 |
0,04% |
|
48,400 |
49,070 |
48,000 |
433.742 |
21.010.462 |
|
Fluidra (FDR)
|
|
17,710 |
-1,22% |
|
17,870 |
17,930 |
17,700 |
184.758 |
3.272.064 |
|
Grifols (GRF)
|
|
9,408 |
0,51% |
|
9,250 |
9,426 |
9,232 |
896.404 |
8.433.368 |
|
Iberdrola (IBE)
|
|
20,150 |
0,14% |
|
20,100 |
20,350 |
20,050 |
2.280.136 |
45.944.740 |
|
Inditex (ITX)
|
|
52,740 |
-0,52% |
|
52,780 |
53,600 |
52,700 |
620.131 |
32.705.708 |
|
Indra (IDR)
|
|
60,860 |
-2,21% |
|
62,200 |
62,200 |
60,720 |
438.731 |
26.701.168 |
|
Int. Airlines (IAG)
|
|
5,0100 |
-0,98% |
|
5,0200 |
5,0660 |
4,976 |
1.886.210 |
9.449.912 |
|
Logista (LOG)
|
|
35,740 |
0,22% |
|
35,600 |
36,140 |
35,580 |
72.378 |
2.586.789 |
|
Mapfre (MAP)
|
|
4,336 |
-0,09% |
|
4,306 |
4,364 |
4,282 |
570.322 |
2.472.916 |
|
Merlin Proper. (MRL)
|
|
12,280 |
-1,83% |
|
12,420 |
12,590 |
12,260 |
531.180 |
6.522.890 |
|
Naturgy Energy (GAS)
|
|
29,340 |
0,41% |
|
29,120 |
29,580 |
29,120 |
283.490 |
8.317.596 |
|
Puig (PUIG)
|
|
17,83 |
1,94% |
|
17,41 |
17,93 |
17,360 |
221.520 |
3.949.701 |
|
Red Electrica (REE)
|
|
15,040 |
-0,46% |
|
15,070 |
15,160 |
14,980 |
395.872 |
5.953.914 |
|
Repsol (REP)
|
|
31,560 |
2,70% |
|
30,790 |
31,640 |
30,790 |
2.640.749 |
83.342.038 |
|
Rovi Lab. (ROVI)
|
|
59,65 |
0,67% |
|
59,35 |
60,05 |
59,000 |
33.549 |
2.001.197 |
|
Sacyr (SCYR)
|
|
4,046 |
-1,12% |
|
4,080 |
4,094 |
4,030 |
1.248.447 |
5.051.216 |
|
Solaria (SLR)
|
|
14,980 |
-7,70% |
|
16,350 |
17,050 |
14,620 |
3.352.368 |
50.218.472 |
|
Telefonica (TEF)
|
|
3,374 |
-0,53% |
|
3,400 |
3,416 |
3,372 |
6.071.468 |
20.485.133 |
|
Unicaja (UNI)
|
|
3,5700 |
-0,61% |
|
3,5680 |
3,6020 |
3,556 |
1.592.635 |
5.685.706 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.577 |
-0,28% |
hora 17:20 |
|
|
|
|
| Periodo del 24/09/2025 al 23/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 24/09/2025 al 23/09/2026
|
| MEJORES %
|
| Amper |
3.316,79% |
| Prisa |
609,89% |
| Clerhp Estruc. |
354,33% |
| Arima |
109,15% |
| Arcelormittal |
107,40% |
| Deoleo |
104,42% |
| Repsol |
100,78% |
| DIA |
81,24% |
| Aperam |
61,34% |
| Acerinox |
58,64% |
|
| PEORES %
|
| Tubos Reu. |
-71,91% |
| Bodegas Rioj. |
-71,25% |
| Nyesa Valores |
-61,70% |
| Edreams |
-50,73% |
| Soltec Power |
-49,62% |
| Ezentis |
-34,29% |
| Amrest Holdings |
-34,06% |
| Tubacex |
-30,69% |
| Media Fore |
-26,60% |
| Ecoener |
-24,69% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.275 |
-0,39% |
17:20 |
| IBEX 35 |
19.577 |
-0,28% |
17:20 |
| FTSE100 Londres |
10.684 |
-0,19% |
17:20 |
| Dow Jones |
51.152 |
-0,69% |
17:20 |
| CAC-40 Paris |
8.081 |
-0,51% |
17:20 |
| Nasdaq Com. |
26.720 |
-0,80% |
17:20 |
| Nasdaq 100 |
30.227 |
-0,79% |
17:20 |
| SP500 |
7.667 |
-0,51% |
17:20 |
| Nikkei |
65.592 |
0,88% |
8:30: |
|
|
|
|
|
0,76%
