IBEX
18.914  -2,12%
|
Suben:12 Repiten:0 Bajan:23 |
|
|
Hora:17:41
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
206,20 |
-2,18% |
 |
208,40 |
211,40 |
206,200 |
65.561 |
13.518.678 |
|
Acciona Energia (ANE)
|
|
21,38 |
-1,56% |
|
21,60 |
21,66 |
21,180 |
136.091 |
2.909.625 |
|
Acerinox (ACX)
|
|
16,470 |
-3,17% |
|
16,760 |
16,800 |
16,470 |
694.302 |
11.435.153 |
|
ACS (ACS)
|
|
86,950 |
-4,39% |
|
90,150 |
90,150 |
86,950 |
341.780 |
29.717.771 |
|
AENA (AENA)
|
|
26,38 |
-0,37% |
|
26,44 |
26,50 |
26,220 |
1.066.736 |
28.140.495 |
|
Amadeus (AMS)
|
|
56,920 |
1,35% |
 |
56,000 |
56,920 |
55,700 |
554.214 |
31.545.860 |
|
Arcelormittal (MTS)
|
|
53,900 |
-4,09% |
|
55,500 |
55,500 |
53,760 |
125.749 |
6.777.871 |
|
B. Sabadell (SAB)
|
|
3,415 |
-3,74% |
|
3,500 |
3,501 |
3,392 |
22.541.704 |
76.979.919 |
|
B. Santander (SAN)
|
|
11,484 |
-4,06% |
|
11,740 |
11,820 |
11,484 |
22.258.685 |
255.618.738 |
|
Banco BBVA (BBVA)
|
|
22,190 |
-3,73% |
|
22,650 |
22,750 |
22,190 |
7.486.174 |
166.118.201 |
|
Bankinter (BKT)
|
|
14,130 |
-7,55% |
|
14,650 |
14,710 |
14,130 |
4.270.139 |
60.337.064 |
|
Caixabank (CABK)
|
|
11,130 |
-5,71% |
|
11,620 |
11,660 |
11,130 |
9.462.470 |
105.317.291 |
|
Cellnex (CLNX)
|
|
25,950 |
1,60% |
|
25,740 |
25,960 |
25,330 |
1.416.130 |
36.748.573 |
|
Colonial (COL)
|
|
5,100 |
1,39% |
|
5,030 |
5,110 |
5,010 |
886.153 |
4.519.380 |
|
Enagas (ENG)
|
|
17,460 |
0,75% |
|
17,430 |
17,460 |
17,270 |
736.331 |
12.856.339 |
|
Endesa (ELE)
|
|
42,810 |
0,68% |
|
42,510 |
43,090 |
42,360 |
462.030 |
19.779.504 |
|
Ferrovial (FER)
|
|
44,030 |
-1,58% |
|
44,230 |
44,340 |
43,890 |
1.024.502 |
45.108.823 |
|
Fluidra (FDR)
|
|
18,000 |
0,44% |
|
17,800 |
18,040 |
17,650 |
348.588 |
6.274.584 |
|
Grifols (GRF)
|
|
10,080 |
-0,04% |
|
9,980 |
10,080 |
9,884 |
1.574.740 |
15.873.379 |
|
Iberdrola (IBE)
|
|
21,740 |
0,92% |
|
21,610 |
21,740 |
21,410 |
6.516.633 |
141.671.601 |
|
Inditex (ITX)
|
|
56,240 |
-0,98% |
|
56,360 |
56,720 |
55,840 |
1.393.936 |
78.394.960 |
|
Indra (IDR)
|
|
62,100 |
-1,74% |
|
62,600 |
63,320 |
61,560 |
548.875 |
34.085.137 |
|
Int. Airlines (IAG)
|
|
4,8730 |
-2,54% |
|
4,9000 |
4,9270 |
4,837 |
5.378.211 |
26.208.022 |
|
Logista (LOG)
|
|
37,260 |
1,03% |
|
37,020 |
37,320 |
36,880 |
154.818 |
5.768.518 |
|
Mapfre (MAP)
|
|
4,400 |
-0,99% |
|
4,434 |
4,444 |
4,392 |
1.906.428 |
8.388.283 |
|
Merlin Proper. (MRL)
|
|
11,310 |
-2,50% |
|
11,470 |
11,500 |
11,310 |
1.503.581 |
17.005.501 |
|
Naturgy Energy (GAS)
|
|
30,760 |
0,58% |
|
30,660 |
30,800 |
30,480 |
949.474 |
29.205.820 |
|
Puig (PUIG)
|
|
19,29 |
-1,53% |
|
19,17 |
19,47 |
18,680 |
678.494 |
13.088.149 |
|
Red Electrica (REE)
|
|
14,840 |
0,74% |
|
14,740 |
14,880 |
14,680 |
832.346 |
12.352.014 |
|
Repsol (REP)
|
|
28,260 |
-3,74% |
|
29,530 |
29,600 |
28,260 |
3.186.529 |
90.051.309 |
|
Rovi Lab. (ROVI)
|
|
59,45 |
1,01% |
|
58,60 |
59,65 |
58,250 |
78.962 |
4.694.290 |
|
Sacyr (SCYR)
|
|
3,960 |
-1,93% |
|
3,990 |
3,996 |
3,928 |
2.267.870 |
8.980.765 |
|
Solaria (SLR)
|
|
14,055 |
-5,25% |
|
14,795 |
14,800 |
13,610 |
2.126.982 |
29.894.732 |
|
Telefonica (TEF)
|
|
3,477 |
1,81% |
|
3,440 |
3,487 |
3,427 |
9.978.960 |
34.696.843 |
|
Unicaja (UNI)
|
|
3,1240 |
-3,99% |
|
3,2100 |
3,2120 |
3,124 |
3.839.317 |
11.994.026 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.914 |
-2,12% |
hora 17:35 |
|
|
|
|
| Periodo del 22/10/2025 al 22/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 22/10/2025 al 22/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
369,05% |
| Repsol |
91,01% |
| Deoleo |
82,06% |
| DIA |
64,29% |
| Arcelormittal |
60,90% |
| Berkeley Energi |
51,55% |
| Endesa |
48,08% |
| CAF FFCC |
44,44% |
| Indra |
41,14% |
| Acerinox |
38,75% |
|
| PEORES %
|
| Bodegas Rioj. |
-73,21% |
| Soltec Power |
-69,46% |
| Nyesa Valores |
-65,12% |
| Prisa |
-42,82% |
| Amrest Holdings |
-37,64% |
| Edreams |
-34,35% |
| Ezentis |
-33,53% |
| Media Fore |
-33,01% |
| Miquel Costas |
-27,85% |
| Ecoener |
-27,81% |
|
Ver Ranking de todos los valores
|
|
|
|
|
|
|
|
|
