IBEX
19.754  0,15%
|
Suben:21 Repiten:0 Bajan:14 |
|
|
Hora:17:39
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
218,60 |
1,86% |
 |
214,20 |
218,80 |
214,200 |
72.285 |
15.801.501 |
|
Acciona Energia (ANE)
|
|
22,74 |
3,36% |
|
22,18 |
22,74 |
22,180 |
233.335 |
5.306.037 |
|
Acerinox (ACX)
|
|
17,460 |
0,98% |
|
17,400 |
17,750 |
17,180 |
470.046 |
8.207.003 |
|
ACS (ACS)
|
|
95,950 |
0,78% |
|
95,350 |
96,400 |
94,550 |
350.822 |
33.661.370 |
|
AENA (AENA)
|
|
26,18 |
1,55% |
|
25,80 |
26,54 |
25,740 |
1.185.061 |
31.024.896 |
|
Amadeus (AMS)
|
|
54,960 |
-0,57% |
 |
55,000 |
56,720 |
54,800 |
606.936 |
33.357.202 |
|
Arcelormittal (MTS)
|
|
63,860 |
1,52% |
|
63,600 |
65,000 |
62,600 |
149.195 |
9.527.592 |
|
B. Sabadell (SAB)
|
|
3,6960 |
-0,51% |
|
3,7250 |
3,7520 |
3,685 |
12.633.025 |
46.691.660 |
|
B. Santander (SAN)
|
|
12,698 |
-0,32% |
|
12,770 |
12,928 |
12,626 |
20.487.330 |
260.148.116 |
|
Banco BBVA (BBVA)
|
|
24,940 |
-0,83% |
|
25,210 |
25,420 |
24,940 |
5.950.122 |
148.396.042 |
|
Bankinter (BKT)
|
|
16,595 |
-1,54% |
|
16,900 |
16,950 |
16,595 |
1.032.935 |
17.141.556 |
|
Caixabank (CABK)
|
|
12,980 |
-1,25% |
|
13,215 |
13,300 |
12,980 |
5.087.105 |
66.030.622 |
|
Cellnex (CLNX)
|
|
25,330 |
-0,97% |
|
25,560 |
25,660 |
25,190 |
1.413.264 |
35.797.977 |
|
Colonial (COL)
|
|
5,090 |
-0,48% |
|
5,120 |
5,120 |
5,070 |
936.646 |
4.767.528 |
|
Enagas (ENG)
|
|
16,800 |
-0,29% |
|
16,870 |
16,930 |
16,640 |
559.905 |
9.406.404 |
|
Endesa (ELE)
|
|
42,680 |
-0,76% |
|
43,090 |
43,320 |
42,480 |
515.735 |
22.011.569 |
|
Ferrovial (FER)
|
|
48,900 |
0,51% |
|
48,810 |
49,440 |
48,560 |
794.666 |
38.859.167 |
|
Fluidra (FDR)
|
|
18,080 |
0,05% |
|
18,070 |
18,290 |
18,030 |
263.264 |
4.759.813 |
|
Grifols (GRF)
|
|
9,658 |
0,73% |
|
9,578 |
9,708 |
9,524 |
952.712 |
9.201.292 |
|
Iberdrola (IBE)
|
|
20,370 |
0,34% |
|
20,330 |
20,460 |
20,170 |
5.018.945 |
102.235.909 |
|
Inditex (ITX)
|
|
53,280 |
2,89% |
|
51,940 |
53,600 |
51,680 |
1.767.162 |
94.154.391 |
|
Indra (IDR)
|
|
61,460 |
-0,03% |
|
61,480 |
62,820 |
61,280 |
499.798 |
30.717.585 |
|
Int. Airlines (IAG)
|
|
5,1160 |
1,62% |
|
5,0300 |
5,2340 |
4,978 |
10.882.788 |
55.676.343 |
|
Logista (LOG)
|
|
35,800 |
0,67% |
|
35,680 |
35,960 |
35,540 |
109.744 |
3.928.835 |
|
Mapfre (MAP)
|
|
4,400 |
-1,21% |
|
4,468 |
4,468 |
4,376 |
2.129.195 |
9.368.458 |
|
Merlin Proper. (MRL)
|
|
12,580 |
0,47% |
|
12,560 |
12,650 |
12,460 |
1.180.880 |
14.855.470 |
|
Naturgy Energy (GAS)
|
|
29,480 |
0,61% |
|
29,440 |
29,680 |
29,380 |
1.006.571 |
29.673.713 |
|
Puig (PUIG)
|
|
17,56 |
3,84% |
|
17,02 |
17,77 |
17,000 |
738.101 |
12.961.053 |
|
Red Electrica (REE)
|
|
15,210 |
0,06% |
|
15,250 |
15,300 |
15,120 |
500.348 |
7.610.293 |
|
Repsol (REP)
|
|
29,810 |
1,94% |
|
29,260 |
29,810 |
28,600 |
4.358.417 |
129.924.410 |
|
Rovi Lab. (ROVI)
|
|
59,10 |
0,42% |
|
58,85 |
59,55 |
58,650 |
87.377 |
5.163.980 |
|
Sacyr (SCYR)
|
|
4,178 |
0,43% |
|
4,184 |
4,222 |
4,138 |
2.021.892 |
8.447.464 |
|
Solaria (SLR)
|
|
17,240 |
0,29% |
|
17,265 |
17,555 |
17,230 |
934.073 |
16.103.418 |
|
Telefonica (TEF)
|
|
3,474 |
-2,82% |
|
3,594 |
3,594 |
3,474 |
16.055.272 |
55.776.014 |
|
Unicaja (UNI)
|
|
3,5680 |
-0,44% |
|
3,5940 |
3,6460 |
3,568 |
4.420.578 |
15.772.622 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.754 |
0,15% |
hora 17:35 |
|
|
|
|
| Periodo del 23/09/2025 al 22/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 23/09/2025 al 22/09/2026
|
| MEJORES %
|
| Amper |
3.230,94% |
| Prisa |
612,96% |
| Clerhp Estruc. |
370,02% |
| Deoleo |
111,02% |
| Arcelormittal |
108,62% |
| Repsol |
100,88% |
| Arima |
94,77% |
| DIA |
77,57% |
| Indra |
62,33% |
| Endesa |
61,91% |
|
| PEORES %
|
| Tubos Reu. |
-72,35% |
| Bodegas Rioj. |
-69,85% |
| Nyesa Valores |
-64,89% |
| Soltec Power |
-49,62% |
| Edreams |
-47,58% |
| Ezentis |
-35,61% |
| Amrest Holdings |
-33,04% |
| Tubacex |
-32,24% |
| Media Fore |
-29,88% |
| Ecoener |
-25,36% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.318 |
1,30% |
17:38 |
| IBEX 35 |
19.754 |
0,15% |
17:35 |
| FTSE100 Londres |
10.710 |
-0,26% |
17:35 |
| Dow Jones |
52.049 |
0,70% |
23:59 |
| CAC-40 Paris |
8.155 |
0,19% |
17:35 |
| Nasdaq Com. |
27.122 |
2,26% |
21:59 |
| Nasdaq 100 |
30.732 |
0,82% |
21:59 |
| SP500 |
7.765 |
1,49% |
23:59 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|
-0,35%
