IBEX
18.261  -1,20%
|
Suben:13 Repiten:0 Bajan:22 |
|
|
Hora:17:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
238,60 |
-0,50% |
 |
238,80 |
241,60 |
236,800 |
55.391 |
13.216.292 |
|
Acciona Energia (ANE)
|
|
21,88 |
0,45% |
 |
21,66 |
22,16 |
21,660 |
162.977 |
3.565.936 |
|
Acerinox (ACX)
|
|
13,510 |
-0,66% |
|
13,320 |
13,590 |
13,290 |
465.795 |
6.292.890 |
|
ACS (ACS)
|
|
122,900 |
0,24% |
|
121,200 |
123,100 |
120,600 |
255.345 |
31.381.900 |
|
AENA (AENA)
|
|
26,46 |
-0,67% |
|
26,54 |
26,60 |
26,320 |
1.905.535 |
50.420.456 |
|
Amadeus (AMS)
|
|
52,780 |
-3,15% |
|
53,040 |
53,560 |
52,760 |
1.081.146 |
57.062.885 |
|
Arcelormittal (MTS)
|
|
52,900 |
-0,93% |
|
51,720 |
53,020 |
51,340 |
316.846 |
16.761.153 |
|
B. Sabadell (SAB)
|
|
3,3120 |
-1,57% |
|
3,3100 |
3,3400 |
3,302 |
11.464.056 |
37.968.953 |
|
B. Santander (SAN)
|
|
10,7560 |
-2,59% |
|
10,8220 |
10,8780 |
10,680 |
29.088.906 |
312.880.272 |
|
Banco BBVA (BBVA)
|
|
19,615 |
-3,42% |
|
19,800 |
19,945 |
19,530 |
10.127.847 |
198.657.718 |
|
Bankinter (BKT)
|
|
14,815 |
-1,29% |
|
14,815 |
14,925 |
14,770 |
1.127.968 |
16.710.845 |
|
Caixabank (CABK)
|
|
10,750 |
-0,96% |
|
10,650 |
10,800 |
10,640 |
4.158.058 |
44.699.123 |
|
Cellnex (CLNX)
|
|
28,700 |
-0,55% |
|
28,750 |
29,030 |
28,550 |
865.092 |
24.828.140 |
|
Colonial (COL)
|
|
5,485 |
-1,79% |
|
5,545 |
5,575 |
5,480 |
1.171.353 |
6.424.871 |
|
Enagas (ENG)
|
|
16,630 |
1,27% |
|
16,550 |
16,700 |
16,520 |
1.005.332 |
16.718.671 |
|
Endesa (ELE)
|
|
37,580 |
1,89% |
|
37,100 |
37,580 |
36,950 |
768.483 |
28.879.591 |
|
Ferrovial (FER)
|
|
60,540 |
-0,59% |
|
60,640 |
60,740 |
60,060 |
522.292 |
31.619.557 |
|
Fluidra (FDR)
|
|
21,400 |
-1,56% |
|
21,400 |
21,520 |
21,120 |
255.929 |
5.476.880 |
|
Grifols (GRF)
|
|
9,374 |
-2,81% |
|
9,490 |
9,494 |
9,334 |
2.362.716 |
22.148.099 |
|
Iberdrola (IBE)
|
|
19,870 |
0,35% |
|
19,880 |
19,955 |
19,780 |
7.070.667 |
140.494.153 |
|
Inditex (ITX)
|
|
54,320 |
-1,27% |
|
54,340 |
54,600 |
54,120 |
1.258.729 |
68.374.159 |
|
Indra (IDR)
|
|
54,800 |
-0,29% |
|
54,220 |
55,320 |
53,540 |
1.021.849 |
55.997.325 |
|
Int. Airlines (IAG)
|
|
4,6060 |
-2,16% |
|
4,5620 |
4,6200 |
4,539 |
9.266.061 |
42.679.476 |
|
Logista (LOG)
|
|
32,700 |
0,18% |
|
32,420 |
32,780 |
32,400 |
131.584 |
4.302.796 |
|
Mapfre (MAP)
|
|
4,260 |
0,04% |
|
4,204 |
4,276 |
4,198 |
2.788.559 |
11.879.261 |
|
Merlin Proper. (MRL)
|
|
15,180 |
-1,17% |
|
15,220 |
15,280 |
15,090 |
754.949 |
11.460.125 |
|
Naturgy Energy (GAS)
|
|
26,620 |
-0,29% |
|
26,840 |
27,040 |
26,620 |
1.238.941 |
32.980.609 |
|
Puig (PUIG)
|
|
17,70 |
0,34% |
|
17,40 |
17,70 |
17,360 |
426.370 |
7.546.749 |
|
Red Electrica (REE)
|
|
15,060 |
0,33% |
|
15,010 |
15,100 |
14,970 |
1.030.677 |
15.521.995 |
|
Repsol (REP)
|
|
20,150 |
2,18% |
|
20,360 |
20,590 |
19,985 |
4.523.829 |
91.155.154 |
|
Rovi Lab. (ROVI)
|
|
85,55 |
0,52% |
|
84,60 |
85,55 |
84,100 |
56.251 |
4.812.273 |
|
Sacyr (SCYR)
|
|
4,802 |
-0,16% |
|
4,780 |
4,808 |
4,738 |
1.884.843 |
9.051.016 |
|
Solaria (SLR)
|
|
23,610 |
0,94% |
|
23,810 |
24,090 |
23,370 |
497.716 |
11.751.074 |
|
Telefonica (TEF)
|
|
3,882 |
0,38% |
|
3,854 |
3,902 |
3,850 |
9.495.361 |
36.860.991 |
|
Unicaja (UNI)
|
|
2,8540 |
-0,62% |
|
2,8320 |
2,8740 |
2,820 |
11.654.715 |
33.262.556 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.261 |
-1,21% |
hora 17:35 |
|
|
|
|
| Periodo del 18/04/2025 al 20/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 18/04/2025 al 20/04/2026
|
| MEJORES %
|
| Solaria |
261,34% |
| Grenergy |
157,11% |
| Tecnicas Reu. |
144,56% |
| ACS |
139,11% |
| Arcelormittal |
121,90% |
| Nextil |
112,92% |
| Acciona |
105,51% |
| Elecnor |
103,42% |
| Indra |
98,98% |
| Repsol |
95,16% |
|
| PEORES %
|
| AENA |
-87,86% |
| Tubos Reu. |
-58,47% |
| Edreams |
-48,26% |
| Bodegas Rioj. |
-43,18% |
| Duro Felguera |
-41,62% |
| Soltec Power |
-38,36% |
| Ezentis |
-33,77% |
| Amrest Holdings |
-30,90% |
| Airtificial I.S |
-29,84% |
| Amadeus |
-22,43% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.980 |
-1,28% |
17:38 |
| IBEX 35 |
18.261 |
-1,20% |
17:35 |
| FTSE100 Londres |
10.602 |
-0,61% |
17:35 |
| Dow Jones |
49.443 |
0,00% |
21:59 |
| CAC-40 Paris |
8.331 |
-1,11% |
17:35 |
| Nasdaq Com. |
24.404 |
-0,26% |
21:59 |
| Nasdaq 100 |
26.590 |
-0,30% |
21:59 |
| SP500 |
7.110 |
-0,22% |
21:59 |
| Nikkei |
58.881 |
0,69% |
8:30: |
|
|
|
|
|
0,59%
