IBEX
19.312  2,68%
|
Suben:32 Repiten:0 Bajan:3 |
|
|
Hora:11:56
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
218,00 |
3,51% |
 |
211,80 |
218,00 |
211,800 |
39.928 |
8.704.304 |
|
Acciona Energia (ANE)
|
|
22,10 |
1,74% |
|
21,60 |
22,30 |
21,600 |
110.204 |
2.435.508 |
|
Acerinox (ACX)
|
|
16,040 |
2,95% |
|
15,580 |
16,040 |
15,570 |
124.851 |
2.002.610 |
|
ACS (ACS)
|
|
91,350 |
-1,02% |
 |
90,850 |
92,000 |
90,350 |
102.529 |
9.366.024 |
|
AENA (AENA)
|
|
27,92 |
1,15% |
|
27,58 |
27,92 |
27,540 |
149.095 |
4.162.732 |
|
Amadeus (AMS)
|
|
58,960 |
0,71% |
|
58,760 |
59,320 |
58,040 |
96.164 |
5.669.829 |
|
Arcelormittal (MTS)
|
|
56,420 |
4,21% |
|
54,300 |
56,420 |
54,200 |
60.911 |
3.436.598 |
|
B. Sabadell (SAB)
|
|
3,602 |
3,47% |
|
3,522 |
3,604 |
3,500 |
4.527.810 |
16.309.171 |
|
B. Santander (SAN)
|
|
10,724 |
4,80% |
|
10,304 |
10,728 |
10,304 |
8.899.985 |
95.443.439 |
|
Banco BBVA (BBVA)
|
|
22,430 |
4,27% |
|
21,660 |
22,430 |
21,660 |
1.946.655 |
43.663.471 |
|
Bankinter (BKT)
|
|
14,310 |
3,43% |
|
13,995 |
14,315 |
13,995 |
404.686 |
5.791.056 |
|
Caixabank (CABK)
|
|
11,810 |
5,57% |
|
11,370 |
11,825 |
11,355 |
2.020.337 |
23.860.179 |
|
Cellnex (CLNX)
|
|
26,340 |
0,84% |
|
26,250 |
26,380 |
26,110 |
113.696 |
2.994.752 |
|
Colonial (COL)
|
|
5,180 |
1,36% |
|
5,130 |
5,185 |
5,100 |
335.036 |
1.735.486 |
|
Enagas (ENG)
|
|
17,690 |
0,62% |
|
17,580 |
17,700 |
17,530 |
60.600 |
1.072.014 |
|
Endesa (ELE)
|
|
44,400 |
1,41% |
|
43,860 |
44,410 |
43,860 |
84.143 |
3.735.949 |
|
Ferrovial (FER)
|
|
52,860 |
2,28% |
|
52,480 |
52,900 |
52,020 |
250.625 |
13.248.037 |
|
Fluidra (FDR)
|
|
19,680 |
0,35% |
|
19,610 |
19,730 |
19,520 |
118.814 |
2.338.259 |
|
Grifols (GRF)
|
|
11,200 |
-0,26% |
|
11,300 |
11,360 |
11,150 |
867.490 |
9.715.888 |
|
Iberdrola (IBE)
|
|
22,530 |
2,03% |
|
22,190 |
22,530 |
22,170 |
1.270.235 |
28.618.394 |
|
Inditex (ITX)
|
|
57,680 |
2,77% |
|
56,380 |
57,680 |
56,320 |
258.760 |
14.925.276 |
|
Indra (IDR)
|
|
61,180 |
-3,77% |
|
63,700 |
63,700 |
60,300 |
562.523 |
34.415.157 |
|
Int. Airlines (IAG)
|
|
5,1200 |
2,50% |
|
5,0000 |
5,1200 |
5,000 |
2.089.094 |
10.696.161 |
|
Logista (LOG)
|
|
36,320 |
0,22% |
|
36,240 |
36,400 |
36,180 |
19.145 |
695.346 |
|
Mapfre (MAP)
|
|
4,136 |
2,63% |
|
4,052 |
4,136 |
4,050 |
393.077 |
1.625.766 |
|
Merlin Proper. (MRL)
|
|
11,770 |
1,81% |
|
11,620 |
11,800 |
11,600 |
224.395 |
2.641.129 |
|
Naturgy Energy (GAS)
|
|
29,480 |
1,16% |
|
29,240 |
29,500 |
29,220 |
142.963 |
4.214.549 |
|
Puig (PUIG)
|
|
19,67 |
0,97% |
|
19,50 |
19,69 |
19,360 |
59.144 |
1.163.362 |
|
Red Electrica (REE)
|
|
15,490 |
1,24% |
|
15,300 |
15,490 |
15,280 |
166.651 |
2.581.423 |
|
Repsol (REP)
|
|
30,550 |
0,79% |
|
30,400 |
31,020 |
30,360 |
939.902 |
28.714.006 |
|
Rovi Lab. (ROVI)
|
|
63,60 |
0,63% |
|
63,15 |
63,60 |
62,500 |
25.676 |
1.632.993 |
|
Sacyr (SCYR)
|
|
4,154 |
1,07% |
|
4,120 |
4,154 |
4,084 |
777.932 |
3.231.529 |
|
Solaria (SLR)
|
|
16,255 |
4,70% |
|
15,800 |
16,490 |
15,795 |
789.485 |
12.833.078 |
|
Telefonica (TEF)
|
|
3,360 |
0,68% |
|
3,353 |
3,373 |
3,321 |
1.908.616 |
6.412.949 |
|
Unicaja (UNI)
|
|
3,3460 |
3,46% |
|
3,2860 |
3,3520 |
3,272 |
1.250.037 |
4.182.623 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.312 |
2,68% |
hora 11:56 |
|
|
|
|
| Periodo del 04/11/2025 al 03/11/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 04/11/2025 al 03/11/2026
|
| MEJORES %
|
| Clerhp Estruc. |
362,17% |
| Repsol |
90,63% |
| Deoleo |
80,63% |
| Arcelormittal |
67,20% |
| DIA |
64,98% |
| Berkeley Energi |
59,88% |
| Melia Hotels |
48,66% |
| CAF FFCC |
41,57% |
| Cirsa |
40,93% |
| Amper |
40,20% |
|
| PEORES %
|
| Bodegas Rioj. |
-70,99% |
| Soltec Power |
-70,34% |
| Nyesa Valores |
-67,44% |
| Prisa |
-41,67% |
| Amrest Holdings |
-36,62% |
| Ezentis |
-33,37% |
| Edreams |
-32,75% |
| Ecoener |
-32,43% |
| Airtificial I.S |
-32,22% |
| Oryzon Geno |
-30,77% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.255 |
1,79% |
11:56 |
| IBEX 35 |
19.312 |
2,68% |
11:56 |
| FTSE100 Londres |
10.755 |
1,09% |
11:56 |
| Dow Jones |
51.984 |
0,41% |
23:59 |
| CAC-40 Paris |
8.144 |
1,54% |
11:56 |
| Nasdaq Com. |
25.372 |
0,82% |
21:59 |
| Nasdaq 100 |
28.180 |
0,68% |
21:59 |
| SP500 |
7.541 |
-0,51% |
23:59 |
| Nikkei |
62.192 |
-1,41% |
7:30: |
|
|
|
|
|
