IBEX
20.028  0,45%
|
Suben:24 Repiten:0 Bajan:11 |
|
|
Hora:17:42
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
220,60 |
1,65% |
 |
219,80 |
221,00 |
216,600 |
90.918 |
19.998.569 |
|
Acciona Energia (ANE)
|
|
21,92 |
-0,72% |
 |
22,18 |
22,42 |
21,640 |
289.913 |
6.375.220 |
|
Acerinox (ACX)
|
|
15,970 |
1,01% |
|
16,000 |
16,070 |
15,870 |
477.518 |
7.628.242 |
|
ACS (ACS)
|
|
92,950 |
3,10% |
|
91,050 |
92,950 |
90,150 |
548.378 |
50.555.714 |
|
AENA (AENA)
|
|
28,58 |
-1,31% |
|
28,90 |
28,92 |
28,460 |
1.353.254 |
38.716.608 |
|
Amadeus (AMS)
|
|
62,300 |
1,10% |
|
61,420 |
62,300 |
61,180 |
873.863 |
54.338.296 |
|
Arcelormittal (MTS)
|
|
59,480 |
1,67% |
|
59,460 |
59,900 |
59,080 |
176.946 |
10.534.641 |
|
B. Sabadell (SAB)
|
|
3,748 |
-0,50% |
|
3,790 |
3,797 |
3,720 |
11.520.020 |
43.205.070 |
|
B. Santander (SAN)
|
|
11,294 |
0,33% |
|
11,400 |
11,416 |
11,194 |
19.596.415 |
221.227.173 |
|
Banco BBVA (BBVA)
|
|
23,610 |
-0,08% |
|
23,830 |
23,890 |
23,410 |
6.306.374 |
148.801.070 |
|
Bankinter (BKT)
|
|
14,870 |
-0,26% |
|
15,050 |
15,090 |
14,755 |
1.610.338 |
23.933.271 |
|
Caixabank (CABK)
|
|
12,460 |
-0,43% |
|
12,630 |
12,670 |
12,330 |
6.531.938 |
81.367.092 |
|
Cellnex (CLNX)
|
|
26,500 |
0,07% |
|
26,470 |
26,630 |
26,130 |
1.312.608 |
34.737.121 |
|
Colonial (COL)
|
|
5,255 |
-0,84% |
|
5,315 |
5,315 |
5,230 |
705.316 |
3.715.493 |
|
Enagas (ENG)
|
|
17,920 |
0,50% |
|
17,800 |
17,930 |
17,750 |
798.823 |
14.294.508 |
|
Endesa (ELE)
|
|
44,750 |
0,99% |
|
44,330 |
44,750 |
44,300 |
389.912 |
17.426.373 |
|
Ferrovial (FER)
|
|
54,740 |
0,84% |
|
54,900 |
54,980 |
53,820 |
1.020.404 |
55.747.934 |
|
Fluidra (FDR)
|
|
19,340 |
-0,36% |
|
19,470 |
19,500 |
19,180 |
442.879 |
8.545.529 |
|
Grifols (GRF)
|
|
11,480 |
0,92% |
|
11,405 |
11,495 |
11,265 |
1.852.334 |
21.148.101 |
|
Iberdrola (IBE)
|
|
23,200 |
0,91% |
|
23,090 |
23,220 |
23,010 |
5.286.730 |
122.467.020 |
|
Inditex (ITX)
|
|
60,080 |
-0,09% |
|
60,360 |
60,400 |
59,460 |
1.227.294 |
73.681.866 |
|
Indra (IDR)
|
|
59,680 |
-0,59% |
|
60,300 |
60,960 |
58,660 |
672.860 |
40.264.468 |
|
Int. Airlines (IAG)
|
|
5,4840 |
0,62% |
|
5,4900 |
5,5160 |
5,432 |
5.227.301 |
28.619.539 |
|
Logista (LOG)
|
|
37,080 |
-0,80% |
|
37,300 |
37,460 |
37,020 |
101.198 |
3.757.736 |
|
Mapfre (MAP)
|
|
4,262 |
0,42% |
|
4,250 |
4,264 |
4,238 |
1.484.521 |
6.319.214 |
|
Merlin Proper. (MRL)
|
|
11,900 |
0,59% |
|
11,910 |
12,000 |
11,800 |
1.451.948 |
17.270.982 |
|
Naturgy Energy (GAS)
|
|
29,920 |
0,87% |
|
29,600 |
29,920 |
29,580 |
810.255 |
24.201.543 |
|
Puig (PUIG)
|
|
20,14 |
0,95% |
|
19,95 |
20,14 |
19,900 |
445.787 |
8.961.671 |
|
Red Electrica (REE)
|
|
15,650 |
0,32% |
|
15,620 |
15,650 |
15,520 |
1.137.726 |
17.776.435 |
|
Repsol (REP)
|
|
29,560 |
3,03% |
|
28,830 |
29,570 |
28,830 |
3.728.457 |
109.749.304 |
|
Rovi Lab. (ROVI)
|
|
70,70 |
1,87% |
|
69,90 |
71,00 |
69,750 |
117.015 |
8.251.404 |
|
Sacyr (SCYR)
|
|
4,252 |
0,85% |
|
4,256 |
4,274 |
4,206 |
2.416.579 |
10.241.863 |
|
Solaria (SLR)
|
|
16,600 |
0,69% |
|
16,645 |
16,820 |
16,180 |
881.422 |
14.551.791 |
|
Telefonica (TEF)
|
|
3,505 |
2,12% |
|
3,410 |
3,505 |
3,410 |
15.266.102 |
53.183.830 |
|
Unicaja (UNI)
|
|
3,4800 |
0,34% |
|
3,5000 |
3,5020 |
3,448 |
2.579.648 |
8.965.653 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.028 |
0,46% |
hora 17:35 |
|
|
|
|
| Periodo del 11/11/2025 al 11/11/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 11/11/2025 al 11/11/2026
|
| MEJORES %
|
| Clerhp Estruc. |
348,75% |
| DIA |
83,85% |
| Repsol |
75,48% |
| Arcelormittal |
72,81% |
| Berkeley Energi |
58,49% |
| Melia Hotels |
55,22% |
| Cirsa |
47,79% |
| Acerinox |
41,83% |
| Adolfo Dom. |
40,37% |
| Endesa |
40,15% |
|
| PEORES %
|
| Bodegas Rioj. |
-72,81% |
| Soltec Power |
-69,46% |
| Tubos Reu. |
-63,69% |
| Nyesa Valores |
-62,82% |
| Prisa |
-38,34% |
| Ezentis |
-37,00% |
| Ecoener |
-35,60% |
| Amrest Holdings |
-34,80% |
| Media Fore |
-30,18% |
| Edreams |
-29,44% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.396 |
1,08% |
17:38 |
| IBEX 35 |
20.028 |
0,45% |
17:35 |
| FTSE100 Londres |
10.835 |
0,78% |
17:35 |
| Dow Jones |
52.478 |
0,47% |
20:37 |
| CAC-40 Paris |
8.333 |
0,65% |
17:35 |
| Nasdaq Com. |
25.543 |
1,90% |
20:37 |
| Nasdaq 100 |
28.472 |
2,63% |
20:37 |
| SP500 |
7.629 |
1,42% |
20:37 |
| Nikkei |
61.249 |
1,30% |
7:30: |
|
|
|
|
|
