IBEX
18.323  -0,35%
|
Suben:12 Repiten:2 Bajan:21 |
|
|
Hora:17:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
259,40 |
1,01% |
 |
257,00 |
261,00 |
256,200 |
25.226 |
6.543.624 |
|
Acciona Energia (ANE)
|
|
24,10 |
-0,41% |
 |
24,30 |
24,32 |
24,020 |
71.038 |
1.712.015 |
|
Acerinox (ACX)
|
|
15,850 |
1,99% |
|
15,540 |
16,060 |
15,540 |
1.095.919 |
17.370.316 |
|
ACS (ACS)
|
|
124,900 |
-0,55% |
|
125,700 |
126,900 |
124,700 |
106.065 |
13.247.518 |
|
AENA (AENA)
|
|
24,06 |
-1,23% |
|
24,26 |
24,50 |
23,900 |
427.393 |
10.283.075 |
|
Amadeus (AMS)
|
|
52,500 |
-1,09% |
|
53,040 |
53,060 |
52,380 |
151.336 |
7.945.140 |
|
Arcelormittal (MTS)
|
|
57,960 |
-0,24% |
|
58,400 |
58,800 |
57,720 |
124.757 |
7.230.915 |
|
B. Sabadell (SAB)
|
|
3,4500 |
-1,00% |
|
3,4980 |
3,5200 |
3,448 |
32.969.001 |
113.743.053 |
|
B. Santander (SAN)
|
|
10,7300 |
-1,12% |
|
10,8080 |
10,8400 |
10,722 |
9.867.656 |
105.879.948 |
|
Banco BBVA (BBVA)
|
|
20,020 |
-0,34% |
|
20,090 |
20,170 |
19,975 |
3.658.445 |
73.242.068 |
|
Bankinter (BKT)
|
|
14,250 |
-1,11% |
|
14,410 |
14,470 |
14,250 |
405.083 |
5.772.432 |
|
Caixabank (CABK)
|
|
11,575 |
-1,06% |
|
11,700 |
11,745 |
11,565 |
1.975.298 |
22.864.074 |
|
Cellnex (CLNX)
|
|
28,810 |
-0,68% |
|
29,010 |
29,020 |
28,640 |
504.218 |
14.526.520 |
|
Colonial (COL)
|
|
5,600 |
-0,44% |
|
5,640 |
5,670 |
5,600 |
967.846 |
5.419.937 |
|
Enagas (ENG)
|
|
17,230 |
0,29% |
|
17,220 |
17,350 |
17,170 |
365.844 |
6.303.492 |
|
Endesa (ELE)
|
|
36,640 |
0,52% |
|
36,480 |
36,900 |
36,430 |
153.138 |
5.610.976 |
|
Ferrovial (FER)
|
|
59,140 |
-0,80% |
|
59,440 |
59,720 |
59,000 |
162.175 |
9.591.029 |
|
Fluidra (FDR)
|
|
19,060 |
-0,78% |
|
19,260 |
19,300 |
19,060 |
205.147 |
3.910.101 |
|
Grifols (GRF)
|
|
9,624 |
-0,74% |
|
9,608 |
9,698 |
9,572 |
794.183 |
7.643.217 |
|
Iberdrola (IBE)
|
|
19,930 |
1,01% |
|
19,860 |
20,100 |
19,855 |
2.862.379 |
57.047.213 |
|
Inditex (ITX)
|
|
51,400 |
-0,38% |
|
51,620 |
51,720 |
51,160 |
288.256 |
14.816.358 |
|
Indra (IDR)
|
|
54,280 |
0,18% |
|
54,140 |
54,760 |
53,740 |
566.150 |
30.730.622 |
|
Int. Airlines (IAG)
|
|
4,7710 |
0,10% |
|
4,7220 |
4,7970 |
4,694 |
8.294.922 |
39.575.072 |
|
Logista (LOG)
|
|
33,500 |
-0,05% |
|
33,540 |
33,840 |
33,480 |
232.456 |
7.787.276 |
|
Mapfre (MAP)
|
|
4,070 |
-0,68% |
|
4,102 |
4,124 |
4,070 |
1.471.419 |
5.988.675 |
|
Merlin Proper. (MRL)
|
|
15,110 |
-0,59% |
|
15,200 |
15,280 |
15,110 |
264.085 |
3.990.324 |
|
Naturgy Energy (GAS)
|
|
29,720 |
0,00% |
|
29,660 |
29,760 |
29,460 |
336.245 |
9.993.201 |
|
Puig (PUIG)
|
|
15,27 |
0,00% |
|
15,28 |
15,32 |
15,130 |
606.368 |
9.259.239 |
|
Red Electrica (REE)
|
|
15,060 |
0,40% |
|
14,980 |
15,150 |
14,980 |
412.416 |
6.210.984 |
|
Repsol (REP)
|
|
22,340 |
2,71% |
|
21,850 |
22,480 |
21,640 |
1.823.447 |
40.735.805 |
|
Rovi Lab. (ROVI)
|
|
60,55 |
0,74% |
|
60,25 |
60,95 |
59,950 |
82.667 |
5.005.486 |
|
Sacyr (SCYR)
|
|
4,700 |
0,68% |
|
4,672 |
4,714 |
4,658 |
903.566 |
4.246.760 |
|
Solaria (SLR)
|
|
24,460 |
0,53% |
|
24,370 |
24,550 |
24,080 |
518.217 |
12.675.587 |
|
Telefonica (TEF)
|
|
3,994 |
-1,57% |
|
4,050 |
4,052 |
3,980 |
7.568.567 |
30.228.856 |
|
Unicaja (UNI)
|
|
2,8560 |
-0,76% |
|
2,8780 |
2,8900 |
2,856 |
3.066.166 |
8.756.970 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.323 |
-0,35% |
hora 17:25 |
|
|
|
|
| Periodo del 26/05/2025 al 26/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 26/05/2025 al 26/05/2026
|
| MEJORES %
|
| Solaria |
265,22% |
| Clerhp Estruc. |
219,24% |
| Grenergy |
142,37% |
| Arcelormittal |
110,31% |
| ACS |
106,94% |
| Nextil |
103,28% |
| Aperam |
93,48% |
| Repsol |
91,18% |
| Libertas 7 |
91,18% |
| Acciona |
87,81% |
|
| PEORES %
|
| AENA |
-89,93% |
| Tubos Reu. |
-74,82% |
| Nyesa Valores |
-68,59% |
| Bodegas Rioj. |
-60,77% |
| Edreams |
-59,62% |
| Soltec Power |
-43,37% |
| Duro Felguera |
-37,02% |
| Amrest Holdings |
-35,31% |
| Ezentis |
-34,87% |
| HBX Group |
-33,12% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.070 |
-1,08% |
17:25 |
| IBEX 35 |
18.323 |
-0,35% |
17:25 |
| FTSE100 Londres |
10.502 |
0,33% |
17:25 |
| Dow Jones |
50.482 |
-0,19% |
17:25 |
| CAC-40 Paris |
8.173 |
-1,03% |
17:25 |
| Nasdaq Com. |
26.631 |
1,09% |
17:25 |
| Nasdaq 100 |
29.939 |
1,54% |
17:25 |
| SP500 |
7.520 |
0,62% |
17:25 |
| Nikkei |
65.158 |
2,87% |
8:30: |
|
|
|
|
|
