IBEX
19.053  -0,34%
|
Suben:12 Repiten:0 Bajan:23 |
|
|
Hora:16:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
211,40 |
-0,09% |
 |
209,60 |
212,20 |
207,200 |
26.521 |
5.606.539 |
|
Acciona Energia (ANE)
|
|
21,34 |
-0,83% |
|
21,48 |
21,52 |
21,040 |
87.025 |
1.857.113 |
|
Acerinox (ACX)
|
|
16,600 |
-0,47% |
|
16,550 |
16,620 |
16,220 |
268.080 |
4.450.128 |
|
ACS (ACS)
|
|
93,200 |
0,26% |
 |
92,250 |
93,500 |
90,800 |
127.500 |
11.883.000 |
|
AENA (AENA)
|
|
24,70 |
-2,60% |
|
25,20 |
25,20 |
24,500 |
387.163 |
9.562.926 |
|
Amadeus (AMS)
|
|
51,500 |
-0,65% |
|
51,500 |
52,140 |
51,140 |
151.557 |
7.805.185 |
|
Arcelormittal (MTS)
|
|
54,900 |
-1,29% |
|
54,940 |
55,000 |
53,180 |
133.678 |
7.338.922 |
|
B. Sabadell (SAB)
|
|
3,543 |
-1,19% |
|
3,545 |
3,570 |
3,513 |
6.850.245 |
24.270.418 |
|
B. Santander (SAN)
|
|
12,060 |
-1,63% |
|
12,002 |
12,128 |
11,890 |
13.313.123 |
160.556.263 |
|
Banco BBVA (BBVA)
|
|
23,190 |
-1,02% |
|
23,050 |
23,320 |
22,770 |
4.809.921 |
111.542.067 |
|
Bankinter (BKT)
|
|
15,220 |
-0,65% |
|
15,200 |
15,335 |
15,050 |
429.415 |
6.535.696 |
|
Caixabank (CABK)
|
|
11,970 |
0,37% |
|
11,760 |
12,015 |
11,700 |
2.768.271 |
33.136.203 |
|
Cellnex (CLNX)
|
|
22,660 |
-0,83% |
|
22,730 |
22,910 |
22,650 |
299.606 |
6.789.071 |
|
Colonial (COL)
|
|
4,854 |
-0,61% |
|
4,860 |
4,874 |
4,808 |
832.002 |
4.038.537 |
|
Enagas (ENG)
|
|
16,590 |
2,15% |
|
16,330 |
16,640 |
16,310 |
402.662 |
6.680.162 |
|
Endesa (ELE)
|
|
42,550 |
1,62% |
|
41,840 |
42,620 |
41,770 |
177.453 |
7.550.625 |
|
Ferrovial (FER)
|
|
44,720 |
-0,66% |
|
44,770 |
44,920 |
44,200 |
459.768 |
20.560.824 |
|
Fluidra (FDR)
|
|
17,160 |
0,05% |
|
17,090 |
17,170 |
16,910 |
232.120 |
3.983.179 |
|
Grifols (GRF)
|
|
9,754 |
-1,95% |
|
9,914 |
9,924 |
9,700 |
710.868 |
6.933.806 |
|
Iberdrola (IBE)
|
|
21,230 |
1,43% |
|
20,890 |
21,300 |
20,890 |
2.998.961 |
63.667.942 |
|
Inditex (ITX)
|
|
52,940 |
-0,74% |
|
53,020 |
53,280 |
52,660 |
319.776 |
16.928.941 |
|
Indra (IDR)
|
|
58,960 |
0,37% |
|
58,820 |
59,500 |
57,660 |
269.588 |
15.894.908 |
|
Int. Airlines (IAG)
|
|
5,0040 |
-2,18% |
|
5,0800 |
5,0800 |
4,931 |
5.190.935 |
25.975.438 |
|
Logista (LOG)
|
|
34,880 |
0,86% |
|
34,480 |
34,960 |
34,480 |
48.537 |
1.692.970 |
|
Mapfre (MAP)
|
|
4,234 |
-0,14% |
|
4,224 |
4,258 |
4,190 |
580.686 |
2.458.624 |
|
Merlin Proper. (MRL)
|
|
12,200 |
-0,32% |
|
12,220 |
12,250 |
12,010 |
386.612 |
4.716.666 |
|
Naturgy Energy (GAS)
|
|
29,980 |
1,55% |
|
29,400 |
30,020 |
29,400 |
470.750 |
14.113.085 |
|
Puig (PUIG)
|
|
18,02 |
-0,77% |
|
18,02 |
18,05 |
17,880 |
206.423 |
3.719.742 |
|
Red Electrica (REE)
|
|
14,770 |
0,88% |
|
14,560 |
14,800 |
14,550 |
257.627 |
3.805.150 |
|
Repsol (REP)
|
|
29,630 |
3,45% |
|
28,900 |
29,720 |
28,860 |
1.538.926 |
45.598.377 |
|
Rovi Lab. (ROVI)
|
|
58,70 |
-0,50% |
|
58,60 |
59,15 |
58,050 |
52.135 |
3.060.324 |
|
Sacyr (SCYR)
|
|
3,894 |
-1,31% |
|
3,910 |
3,910 |
3,832 |
1.102.464 |
4.292.994 |
|
Solaria (SLR)
|
|
16,005 |
-0,62% |
|
16,100 |
16,225 |
15,840 |
435.682 |
6.973.090 |
|
Telefonica (TEF)
|
|
3,429 |
0,08% |
|
3,410 |
3,443 |
3,410 |
3.228.032 |
11.068.921 |
|
Unicaja (UNI)
|
|
3,2460 |
-1,03% |
|
3,2560 |
3,2680 |
3,218 |
2.180.470 |
7.077.805 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.053 |
-0,34% |
hora 16:35 |
|
|
|
|
| Periodo del 08/10/2025 al 07/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 08/10/2025 al 07/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
365,48% |
| Deoleo |
96,08% |
| Repsol |
92,21% |
| DIA |
74,07% |
| Arcelormittal |
57,56% |
| Endesa |
49,96% |
| CAF FFCC |
44,87% |
| Indra |
44,18% |
| Banco BBVA |
43,22% |
| B. Santander |
39,92% |
|
| PEORES %
|
| Bodegas Rioj. |
-74,16% |
| Soltec Power |
-67,46% |
| Nyesa Valores |
-66,67% |
| Edreams |
-41,01% |
| Amrest Holdings |
-38,20% |
| Ezentis |
-38,09% |
| Prisa |
-37,63% |
| Media Fore |
-31,29% |
| Ecoener |
-29,92% |
| Fluidra |
-27,88% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.160 |
-0,33% |
16:35 |
| IBEX 35 |
19.053 |
-0,34% |
16:35 |
| FTSE100 Londres |
10.469 |
0,10% |
16:35 |
| Dow Jones |
51.120 |
-0,11% |
16:35 |
| CAC-40 Paris |
7.761 |
-0,10% |
16:35 |
| Nasdaq Com. |
27.481 |
-0,21% |
16:35 |
| Nasdaq 100 |
31.097 |
-0,20% |
16:35 |
| SP500 |
7.792 |
-0,12% |
16:35 |
| Nikkei |
69.042 |
-1,41% |
8:30: |
|
|
|
|
|
