IBEX
16.803  -0,94%
|
Suben:10 Repiten:0 Bajan:25 |
|
|
Hora:17:37
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
213,40 |
-1,20% |
 |
216,20 |
217,00 |
209,600 |
76.277 |
16.277.511 |
|
Acciona Energia (ANE)
|
|
20,40 |
-3,68% |
|
21,00 |
21,40 |
20,300 |
365.564 |
7.457.505 |
|
Acerinox (ACX)
|
|
12,270 |
-0,96% |
|
12,480 |
12,480 |
12,170 |
707.554 |
8.681.687 |
|
ACS (ACS)
|
|
102,500 |
-2,00% |
|
104,300 |
104,800 |
100,900 |
275.976 |
28.287.540 |
|
AENA (AENA)
|
|
25,63 |
0,43% |
 |
25,44 |
25,72 |
25,370 |
1.270.874 |
32.572.500 |
|
Amadeus (AMS)
|
|
48,600 |
-2,83% |
|
50,200 |
50,260 |
48,300 |
1.282.345 |
62.321.967 |
|
Arcelormittal (MTS)
|
|
43,520 |
-2,09% |
|
44,580 |
44,790 |
43,030 |
237.996 |
10.357.585 |
|
B. Sabadell (SAB)
|
|
3,0230 |
-0,91% |
|
3,0730 |
3,0770 |
3,007 |
10.705.896 |
32.363.923 |
|
B. Santander (SAN)
|
|
9,4020 |
-0,72% |
|
9,5500 |
9,5500 |
9,320 |
34.957.260 |
328.668.158 |
|
Banco BBVA (BBVA)
|
|
17,910 |
-2,10% |
|
18,360 |
18,405 |
17,815 |
12.148.201 |
217.574.279 |
|
Bankinter (BKT)
|
|
13,325 |
-1,03% |
|
13,550 |
13,555 |
13,235 |
1.788.367 |
23.829.990 |
|
Caixabank (CABK)
|
|
10,050 |
-1,08% |
|
10,220 |
10,270 |
10,015 |
6.205.936 |
62.369.656 |
|
Cellnex (CLNX)
|
|
26,490 |
0,87% |
|
26,190 |
26,490 |
25,980 |
1.061.580 |
28.121.254 |
|
Colonial (COL)
|
|
4,914 |
-0,80% |
|
4,964 |
4,974 |
4,876 |
1.696.958 |
8.338.851 |
|
Enagas (ENG)
|
|
17,140 |
16,95% |
|
15,530 |
17,165 |
15,530 |
11.185.410 |
191.717.927 |
|
Endesa (ELE)
|
|
34,900 |
0,22% |
|
34,960 |
35,170 |
34,530 |
739.937 |
25.823.801 |
|
Ferrovial (FER)
|
|
54,660 |
-0,58% |
|
54,980 |
55,140 |
54,280 |
910.855 |
49.787.334 |
|
Fluidra (FDR)
|
|
20,040 |
1,10% |
|
19,850 |
20,100 |
19,760 |
495.493 |
9.929.679 |
|
Grifols (GRF)
|
|
8,728 |
0,71% |
|
8,770 |
8,826 |
8,610 |
2.745.712 |
23.964.574 |
|
Iberdrola (IBE)
|
|
19,125 |
-0,44% |
|
19,310 |
19,310 |
18,965 |
8.257.727 |
157.929.028 |
|
Inditex (ITX)
|
|
49,500 |
-1,94% |
|
50,460 |
50,560 |
48,980 |
2.449.302 |
121.240.449 |
|
Indra (IDR)
|
|
45,000 |
-4,41% |
|
47,000 |
47,080 |
44,840 |
1.312.377 |
59.056.965 |
|
Int. Airlines (IAG)
|
|
4,1120 |
-0,98% |
|
4,1640 |
4,1700 |
4,081 |
8.894.730 |
36.575.129 |
|
Logista (LOG)
|
|
31,760 |
0,76% |
|
31,560 |
31,800 |
31,280 |
201.551 |
6.401.259 |
|
Mapfre (MAP)
|
|
3,734 |
-0,16% |
|
3,758 |
3,760 |
3,716 |
1.542.606 |
5.760.090 |
|
Merlin Proper. (MRL)
|
|
13,930 |
-1,06% |
|
14,150 |
14,250 |
13,790 |
2.214.735 |
30.851.258 |
|
Naturgy Energy (GAS)
|
|
25,640 |
2,15% |
|
25,440 |
25,760 |
25,300 |
1.663.877 |
42.661.806 |
|
Puig (PUIG)
|
|
17,10 |
-2,34% |
|
17,50 |
17,55 |
17,030 |
844.092 |
14.433.973 |
|
Red Electrica (REE)
|
|
14,210 |
-1,11% |
|
14,480 |
14,610 |
14,210 |
1.754.566 |
24.932.382 |
|
Repsol (REP)
|
|
24,070 |
-0,41% |
|
24,200 |
24,430 |
23,770 |
3.601.416 |
86.686.083 |
|
Rovi Lab. (ROVI)
|
|
78,90 |
-0,56% |
|
79,75 |
80,00 |
78,350 |
63.593 |
5.017.487 |
|
Sacyr (SCYR)
|
|
4,170 |
0,48% |
|
4,144 |
4,172 |
4,104 |
1.835.878 |
7.655.611 |
|
Solaria (SLR)
|
|
22,780 |
-4,36% |
|
24,000 |
24,120 |
22,570 |
1.432.116 |
32.623.602 |
|
Telefonica (TEF)
|
|
3,672 |
0,27% |
|
3,671 |
3,696 |
3,629 |
8.362.118 |
30.705.697 |
|
Unicaja (UNI)
|
|
2,4940 |
-0,16% |
|
2,5220 |
2,5220 |
2,466 |
4.609.803 |
11.496.848 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.803 |
-0,95% |
hora 17:35 |
|
|
|
|
| Periodo del 28/03/2025 al 27/03/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 28/03/2025 al 27/03/2026
|
| MEJORES %
|
| Solaria |
219,50% |
| Grenergy |
164,52% |
| Nextil |
111,51% |
| Libertas 7 |
97,65% |
| Repsol |
93,26% |
| ACS |
87,90% |
| Elecnor |
82,03% |
| DIA |
81,65% |
| Tecnicas Reu. |
77,83% |
| Acciona |
73,64% |
|
| PEORES %
|
| AENA |
-88,34% |
| Tubos Reu. |
-63,42% |
| Edreams |
-59,28% |
| Duro Felguera |
-42,58% |
| HBX Group |
-39,32% |
| Bodegas Rioj. |
-39,02% |
| Amrest Holdings |
-34,32% |
| Ezentis |
-33,74% |
| Airtificial I.S |
-33,62% |
| Amadeus |
-32,22% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.500 |
-1,18% |
17:38 |
| IBEX 35 |
16.803 |
-0,94% |
17:35 |
| FTSE100 Londres |
9.972 |
-1,33% |
17:35 |
| Dow Jones |
45.166 |
-1,72% |
20:59 |
| CAC-40 Paris |
7.702 |
-0,86% |
17:35 |
| Nasdaq Com. |
20.948 |
-2,14% |
20:59 |
| Nasdaq 100 |
23.587 |
-2,38% |
23:59 |
| SP500 |
6.477 |
-1,74% |
23:59 |
| Nikkei |
53.373 |
-0,43% |
7:30: |
|
|
|
|
|
