IBEX
19.090  -0,14%
|
Suben:13 Repiten:0 Bajan:22 |
|
|
Hora:15:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
212,00 |
0,18% |
 |
209,60 |
212,20 |
207,200 |
23.617 |
5.006.804 |
|
Acciona Energia (ANE)
|
|
21,48 |
-0,18% |
 |
21,48 |
21,52 |
21,040 |
77.025 |
1.654.497 |
|
Acerinox (ACX)
|
|
16,530 |
-0,89% |
|
16,550 |
16,550 |
16,220 |
230.554 |
3.811.057 |
|
ACS (ACS)
|
|
92,700 |
-0,26% |
|
92,250 |
92,700 |
90,800 |
114.404 |
10.605.250 |
|
AENA (AENA)
|
|
24,70 |
-2,60% |
|
25,20 |
25,20 |
24,500 |
299.216 |
7.390.635 |
|
Amadeus (AMS)
|
|
51,940 |
0,19% |
|
51,500 |
52,140 |
51,140 |
116.685 |
6.060.618 |
|
Arcelormittal (MTS)
|
|
54,340 |
-2,30% |
|
54,940 |
54,940 |
53,180 |
116.180 |
6.313.221 |
|
B. Sabadell (SAB)
|
|
3,566 |
-0,55% |
|
3,545 |
3,570 |
3,513 |
5.589.586 |
19.932.463 |
|
B. Santander (SAN)
|
|
12,108 |
-1,23% |
|
12,002 |
12,116 |
11,890 |
11.524.752 |
139.541.697 |
|
Banco BBVA (BBVA)
|
|
23,270 |
-0,68% |
|
23,050 |
23,280 |
22,770 |
4.117.232 |
95.807.988 |
|
Bankinter (BKT)
|
|
15,250 |
-0,45% |
|
15,200 |
15,335 |
15,050 |
388.617 |
5.926.409 |
|
Caixabank (CABK)
|
|
11,950 |
0,20% |
|
11,760 |
11,965 |
11,700 |
2.075.407 |
24.801.113 |
|
Cellnex (CLNX)
|
|
22,780 |
-0,30% |
|
22,730 |
22,910 |
22,650 |
208.275 |
4.744.504 |
|
Colonial (COL)
|
|
4,874 |
-0,20% |
|
4,860 |
4,874 |
4,808 |
715.706 |
3.488.351 |
|
Enagas (ENG)
|
|
16,580 |
2,09% |
|
16,330 |
16,600 |
16,310 |
350.463 |
5.810.676 |
|
Endesa (ELE)
|
|
42,570 |
1,67% |
|
41,840 |
42,620 |
41,770 |
142.510 |
6.066.650 |
|
Ferrovial (FER)
|
|
44,620 |
-0,88% |
|
44,770 |
44,920 |
44,200 |
338.757 |
15.115.337 |
|
Fluidra (FDR)
|
|
17,100 |
-0,29% |
|
17,090 |
17,100 |
16,910 |
197.671 |
3.380.174 |
|
Grifols (GRF)
|
|
9,872 |
-0,76% |
|
9,914 |
9,924 |
9,700 |
592.908 |
5.853.187 |
|
Iberdrola (IBE)
|
|
21,280 |
1,67% |
|
20,890 |
21,290 |
20,890 |
2.575.064 |
54.797.361 |
|
Inditex (ITX)
|
|
53,100 |
-0,44% |
|
53,020 |
53,280 |
52,660 |
254.572 |
13.517.773 |
|
Indra (IDR)
|
|
58,960 |
0,37% |
|
58,820 |
59,240 |
57,660 |
234.489 |
13.825.471 |
|
Int. Airlines (IAG)
|
|
4,9880 |
-2,50% |
|
5,0800 |
5,0800 |
4,931 |
4.889.785 |
24.390.247 |
|
Logista (LOG)
|
|
34,820 |
0,69% |
|
34,480 |
34,840 |
34,480 |
38.799 |
1.350.981 |
|
Mapfre (MAP)
|
|
4,248 |
0,18% |
|
4,224 |
4,250 |
4,190 |
467.847 |
1.987.414 |
|
Merlin Proper. (MRL)
|
|
12,190 |
-0,40% |
|
12,220 |
12,220 |
12,010 |
326.772 |
3.983.350 |
|
Naturgy Energy (GAS)
|
|
29,960 |
1,49% |
|
29,400 |
29,980 |
29,400 |
342.655 |
10.265.943 |
|
Puig (PUIG)
|
|
17,95 |
-1,15% |
|
18,02 |
18,05 |
17,880 |
167.720 |
3.010.574 |
|
Red Electrica (REE)
|
|
14,780 |
0,95% |
|
14,560 |
14,780 |
14,550 |
211.388 |
3.124.314 |
|
Repsol (REP)
|
|
29,670 |
3,59% |
|
28,900 |
29,720 |
28,860 |
1.109.647 |
32.923.226 |
|
Rovi Lab. (ROVI)
|
|
58,75 |
-0,42% |
|
58,60 |
59,15 |
58,050 |
33.340 |
1.958.725 |
|
Sacyr (SCYR)
|
|
3,898 |
-1,21% |
|
3,910 |
3,910 |
3,832 |
989.847 |
3.858.423 |
|
Solaria (SLR)
|
|
16,055 |
-0,31% |
|
16,100 |
16,225 |
15,840 |
350.995 |
5.635.224 |
|
Telefonica (TEF)
|
|
3,441 |
0,43% |
|
3,410 |
3,442 |
3,410 |
2.879.410 |
9.908.049 |
|
Unicaja (UNI)
|
|
3,2580 |
-0,67% |
|
3,2560 |
3,2600 |
3,218 |
1.907.658 |
6.215.149 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.090 |
-0,15% |
hora 15:20 |
|
|
|
|
| Periodo del 08/10/2025 al 07/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 08/10/2025 al 07/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
365,48% |
| Deoleo |
96,08% |
| Repsol |
92,21% |
| DIA |
74,07% |
| Arcelormittal |
57,56% |
| Endesa |
49,96% |
| CAF FFCC |
44,87% |
| Indra |
44,18% |
| Banco BBVA |
43,22% |
| B. Santander |
39,92% |
|
| PEORES %
|
| Bodegas Rioj. |
-74,16% |
| Soltec Power |
-67,46% |
| Nyesa Valores |
-66,67% |
| Edreams |
-41,01% |
| Amrest Holdings |
-38,20% |
| Ezentis |
-38,09% |
| Prisa |
-37,63% |
| Media Fore |
-31,29% |
| Ecoener |
-29,92% |
| Fluidra |
-27,88% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.155 |
-0,41% |
15:20 |
| IBEX 35 |
19.090 |
-0,14% |
15:20 |
| FTSE100 Londres |
10.474 |
0,14% |
15:20 |
| Dow Jones |
51.179 |
-0,66% |
21:59 |
| CAC-40 Paris |
7.762 |
-0,09% |
15:20 |
| Nasdaq Com. |
27.539 |
-0,22% |
21:59 |
| Nasdaq 100 |
31.160 |
-0,20% |
21:59 |
| SP500 |
7.819 |
0,57% |
23:59 |
| Nikkei |
69.042 |
-1,41% |
8:30: |
|
|
|
|
|
