IBEX
19.741  0,79%
|
Suben:19 Repiten:1 Bajan:15 |
|
|
Hora:17:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
242,60 |
-2,01% |
 |
250,00 |
250,20 |
241,200 |
50.116 |
12.158.141 |
|
Acciona Energia (ANE)
|
|
21,36 |
-1,47% |
|
22,00 |
22,00 |
21,360 |
147.466 |
3.149.873 |
|
Acerinox (ACX)
|
|
18,050 |
-0,87% |
|
18,210 |
18,310 |
17,880 |
1.075.163 |
19.406.692 |
|
ACS (ACS)
|
|
108,900 |
-5,05% |
|
115,600 |
116,000 |
108,900 |
942.378 |
102.624.964 |
|
AENA (AENA)
|
|
27,20 |
1,87% |
 |
27,10 |
27,54 |
27,020 |
1.840.111 |
50.051.019 |
|
Amadeus (AMS)
|
|
51,360 |
3,27% |
|
50,020 |
51,700 |
49,950 |
638.828 |
32.810.206 |
|
Arcelormittal (MTS)
|
|
58,200 |
-1,18% |
|
59,860 |
60,260 |
58,040 |
177.412 |
10.325.378 |
|
B. Sabadell (SAB)
|
|
3,4130 |
1,33% |
|
3,3950 |
3,4280 |
3,375 |
23.252.381 |
79.360.376 |
|
B. Santander (SAN)
|
|
12,256 |
2,30% |
|
12,160 |
12,400 |
12,130 |
30.845.313 |
378.040.156 |
|
Banco BBVA (BBVA)
|
|
23,200 |
1,48% |
|
23,050 |
23,370 |
23,040 |
8.978.422 |
208.299.390 |
|
Bankinter (BKT)
|
|
16,145 |
0,40% |
|
16,255 |
16,290 |
16,070 |
1.307.501 |
21.109.603 |
|
Caixabank (CABK)
|
|
13,290 |
-0,07% |
|
13,320 |
13,445 |
13,270 |
4.648.313 |
61.776.079 |
|
Cellnex (CLNX)
|
|
26,380 |
1,69% |
|
26,270 |
26,520 |
25,940 |
1.147.701 |
30.276.352 |
|
Colonial (COL)
|
|
5,655 |
0,89% |
|
5,600 |
5,655 |
5,595 |
1.608.600 |
9.096.633 |
|
Enagas (ENG)
|
|
17,580 |
0,00% |
|
17,600 |
17,610 |
17,430 |
726.521 |
12.772.239 |
|
Endesa (ELE)
|
|
40,900 |
-0,63% |
|
41,320 |
41,490 |
40,900 |
644.742 |
26.369.947 |
|
Ferrovial (FER)
|
|
54,880 |
-1,47% |
|
56,380 |
56,600 |
54,880 |
782.700 |
42.954.576 |
|
Fluidra (FDR)
|
|
18,660 |
2,02% |
|
18,500 |
18,730 |
18,460 |
358.740 |
6.694.088 |
|
Grifols (GRF)
|
|
9,846 |
1,96% |
|
9,750 |
9,920 |
9,750 |
2.248.067 |
22.134.467 |
|
Iberdrola (IBE)
|
|
21,230 |
0,09% |
|
21,340 |
21,440 |
21,180 |
6.927.091 |
147.062.141 |
|
Inditex (ITX)
|
|
55,480 |
1,87% |
|
55,500 |
56,520 |
55,400 |
1.624.929 |
90.151.060 |
|
Indra (IDR)
|
|
56,060 |
5,05% |
|
53,740 |
56,320 |
53,740 |
1.861.878 |
104.376.880 |
|
Int. Airlines (IAG)
|
|
5,1580 |
1,49% |
|
5,2960 |
5,3220 |
5,146 |
8.486.284 |
43.772.252 |
|
Logista (LOG)
|
|
36,000 |
2,85% |
|
35,280 |
36,080 |
35,100 |
270.646 |
9.743.256 |
|
Mapfre (MAP)
|
|
4,350 |
0,50% |
|
4,372 |
4,468 |
4,348 |
3.446.897 |
14.994.001 |
|
Merlin Proper. (MRL)
|
|
15,300 |
-0,26% |
|
15,500 |
15,510 |
15,300 |
679.857 |
10.401.812 |
|
Naturgy Energy (GAS)
|
|
29,760 |
1,08% |
|
29,600 |
29,880 |
29,420 |
1.819.867 |
54.159.241 |
|
Puig (PUIG)
|
|
16,45 |
-0,24% |
|
16,59 |
16,69 |
16,450 |
383.661 |
6.311.223 |
|
Red Electrica (REE)
|
|
15,710 |
-0,06% |
|
15,820 |
15,820 |
15,670 |
1.089.445 |
17.115.180 |
|
Repsol (REP)
|
|
25,540 |
-1,08% |
|
25,120 |
25,670 |
24,930 |
2.659.839 |
67.932.288 |
|
Rovi Lab. (ROVI)
|
|
59,25 |
0,76% |
|
59,20 |
59,65 |
58,450 |
111.305 |
6.594.821 |
|
Sacyr (SCYR)
|
|
4,724 |
-1,58% |
|
4,860 |
4,888 |
4,724 |
1.815.826 |
8.577.962 |
|
Solaria (SLR)
|
|
17,915 |
-1,91% |
|
18,400 |
18,520 |
17,915 |
491.652 |
8.807.945 |
|
Telefonica (TEF)
|
|
3,657 |
1,63% |
|
3,620 |
3,677 |
3,585 |
8.747.166 |
31.988.386 |
|
Unicaja (UNI)
|
|
3,3500 |
-0,59% |
|
3,3600 |
3,3900 |
3,350 |
3.573.641 |
11.971.697 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.741 |
0,80% |
hora 17:35 |
|
|
|
|
| Periodo del 28/07/2025 al 27/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 28/07/2025 al 27/07/2026
|
| MEJORES %
|
| Amper |
3.063,96% |
| Prisa |
698,92% |
| Clerhp Estruc. |
371,62% |
| Nextil |
125,17% |
| Arcelormittal |
102,79% |
| Deoleo |
89,56% |
| Repsol |
85,07% |
| Aperam |
82,15% |
| ACS |
79,11% |
| Banco BBVA |
76,02% |
|
| PEORES %
|
| Tubos Reu. |
-72,61% |
| Bodegas Rioj. |
-70,94% |
| Nyesa Valores |
-68,09% |
| Soltec Power |
-46,18% |
| Ezentis |
-42,69% |
| Edreams |
-36,78% |
| HBX Group |
-33,11% |
| Amrest Holdings |
-32,87% |
| Amadeus |
-28,13% |
| Grifols B |
-21,92% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.286 |
0,08% |
17:38 |
| IBEX 35 |
19.741 |
0,79% |
17:35 |
| FTSE100 Londres |
10.782 |
0,42% |
17:35 |
| Dow Jones |
52.210 |
0,50% |
21:59 |
| CAC-40 Paris |
8.406 |
0,40% |
17:35 |
| Nasdaq Com. |
24.932 |
-0,17% |
21:59 |
| Nasdaq 100 |
28.039 |
-0,31% |
21:59 |
| SP500 |
7.414 |
0,02% |
21:59 |
| Nikkei |
65.038 |
0,66% |
8:30: |
|
|
|
|
|
