IBEX
19.406  -0,55%
|
Suben:9 Repiten:0 Bajan:26 |
|
|
Hora:16:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
270,40 |
1,12% |
 |
265,40 |
272,60 |
264,400 |
25.785 |
6.972.263 |
|
Acciona Energia (ANE)
|
|
23,46 |
1,38% |
|
22,92 |
23,46 |
22,880 |
92.690 |
2.174.507 |
|
Acerinox (ACX)
|
|
15,590 |
-1,20% |
 |
15,660 |
15,710 |
15,490 |
307.561 |
4.794.875 |
|
ACS (ACS)
|
|
128,000 |
-0,85% |
|
129,100 |
129,800 |
126,000 |
138.851 |
17.772.928 |
|
AENA (AENA)
|
|
27,32 |
-0,65% |
|
27,50 |
27,66 |
27,240 |
225.360 |
6.156.835 |
|
Amadeus (AMS)
|
|
51,500 |
-1,26% |
|
52,000 |
52,480 |
50,900 |
253.862 |
13.073.893 |
|
Arcelormittal (MTS)
|
|
52,680 |
-2,94% |
|
54,080 |
54,300 |
52,220 |
115.047 |
6.060.675 |
|
B. Sabadell (SAB)
|
|
3,0770 |
-0,99% |
|
3,0960 |
3,1170 |
3,076 |
6.385.743 |
19.648.931 |
|
B. Santander (SAN)
|
|
11,778 |
-1,15% |
|
11,800 |
11,898 |
11,726 |
7.316.630 |
86.175.268 |
|
Banco BBVA (BBVA)
|
|
21,370 |
-1,47% |
|
21,500 |
21,630 |
21,290 |
3.524.088 |
75.309.760 |
|
Bankinter (BKT)
|
|
14,465 |
-0,06% |
|
14,420 |
14,475 |
14,345 |
325.382 |
4.706.650 |
|
Caixabank (CABK)
|
|
12,280 |
-0,76% |
|
12,265 |
12,420 |
12,245 |
1.244.196 |
15.278.726 |
|
Cellnex (CLNX)
|
|
28,080 |
-0,84% |
|
28,430 |
28,650 |
27,500 |
615.674 |
17.288.125 |
|
Colonial (COL)
|
|
5,705 |
0,79% |
|
5,670 |
5,720 |
5,665 |
522.809 |
2.982.625 |
|
Enagas (ENG)
|
|
17,700 |
-1,00% |
|
17,920 |
17,940 |
17,640 |
538.476 |
9.531.025 |
|
Endesa (ELE)
|
|
39,770 |
0,76% |
|
39,600 |
39,820 |
39,430 |
126.275 |
5.021.956 |
|
Ferrovial (FER)
|
|
60,900 |
-1,13% |
|
61,540 |
61,720 |
60,440 |
206.268 |
12.561.721 |
|
Fluidra (FDR)
|
|
19,390 |
3,02% |
|
18,800 |
19,440 |
18,740 |
407.446 |
7.900.377 |
|
Grifols (GRF)
|
|
9,076 |
-0,13% |
|
9,072 |
9,118 |
8,946 |
1.024.009 |
9.293.905 |
|
Iberdrola (IBE)
|
|
21,800 |
1,58% |
|
21,570 |
21,850 |
21,550 |
5.577.081 |
121.580.365 |
|
Inditex (ITX)
|
|
56,040 |
-0,84% |
|
56,380 |
56,860 |
55,560 |
399.825 |
22.406.193 |
|
Indra (IDR)
|
|
46,680 |
-1,49% |
|
47,250 |
47,610 |
46,120 |
1.078.703 |
50.353.856 |
|
Int. Airlines (IAG)
|
|
5,5580 |
-1,80% |
|
5,6200 |
5,6660 |
5,492 |
4.646.393 |
25.824.652 |
|
Logista (LOG)
|
|
33,900 |
-0,05% |
|
33,920 |
34,120 |
33,840 |
57.756 |
1.957.928 |
|
Mapfre (MAP)
|
|
4,276 |
-0,04% |
|
4,272 |
4,282 |
4,254 |
529.765 |
2.265.275 |
|
Merlin Proper. (MRL)
|
|
15,590 |
0,45% |
|
15,540 |
15,610 |
15,480 |
141.219 |
2.201.604 |
|
Naturgy Energy (GAS)
|
|
27,960 |
0,57% |
|
27,840 |
28,160 |
27,800 |
275.008 |
7.689.223 |
|
Puig (PUIG)
|
|
15,85 |
-0,12% |
|
15,87 |
15,95 |
15,720 |
136.220 |
2.159.087 |
|
Red Electrica (REE)
|
|
15,510 |
0,38% |
|
15,500 |
15,540 |
15,460 |
660.993 |
10.252.001 |
|
Repsol (REP)
|
|
21,260 |
-0,83% |
|
21,280 |
21,380 |
21,100 |
1.121.298 |
23.838.795 |
|
Rovi Lab. (ROVI)
|
|
58,20 |
-1,77% |
|
59,10 |
59,15 |
57,800 |
45.722 |
2.661.020 |
|
Sacyr (SCYR)
|
|
4,744 |
-1,20% |
|
4,780 |
4,794 |
4,720 |
684.434 |
3.246.954 |
|
Solaria (SLR)
|
|
21,660 |
-0,36% |
|
21,620 |
21,780 |
21,470 |
207.461 |
4.493.605 |
|
Telefonica (TEF)
|
|
3,646 |
-0,78% |
|
3,678 |
3,715 |
3,641 |
4.115.834 |
15.006.330 |
|
Unicaja (UNI)
|
|
3,0720 |
-0,64% |
|
3,0820 |
3,0880 |
3,060 |
1.416.928 |
4.352.802 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.406 |
-0,55% |
hora 16:05 |
|
|
|
|
| Periodo del 26/06/2025 al 25/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 26/06/2025 al 25/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
240,97% |
| ACS |
122,97% |
| Solaria |
116,43% |
| Nextil |
108,44% |
| Arcelormittal |
101,04% |
| Elecnor |
91,22% |
| Grenergy |
85,88% |
| Melia Hotels |
79,16% |
| Acciona |
77,67% |
| B. Santander |
73,05% |
|
| PEORES %
|
| Tubos Reu. |
-75,21% |
| Nyesa Valores |
-67,24% |
| Bodegas Rioj. |
-65,94% |
| Soltec Power |
-44,62% |
| Ezentis |
-42,52% |
| Edreams |
-40,08% |
| HBX Group |
-37,08% |
| Amrest Holdings |
-28,89% |
| Pescanova |
-24,69% |
| Amadeus |
-24,10% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.211 |
-0,89% |
16:04 |
| IBEX 35 |
19.406 |
-0,55% |
16:05 |
| FTSE100 Londres |
10.466 |
-0,60% |
16:05 |
| Dow Jones |
51.854 |
-0,12% |
16:04 |
| CAC-40 Paris |
8.367 |
-0,76% |
16:05 |
| Nasdaq Com. |
25.268 |
-0,35% |
16:05 |
| Nasdaq 100 |
29.240 |
-0,67% |
16:04 |
| SP500 |
7.349 |
-0,11% |
16:04 |
| Nikkei |
72.366 |
4,61% |
8:30: |
|
|
|
|
|
0,15%
