IBEX
17.578  3,09%
|
Suben:32 Repiten:1 Bajan:2 |
|
|
Hora:17:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
230,20 |
3,32% |
 |
227,40 |
230,40 |
227,200 |
39.200 |
9.023.840 |
|
Acciona Energia (ANE)
|
|
21,52 |
2,08% |
|
21,60 |
21,60 |
21,300 |
272.617 |
5.866.717 |
|
Acerinox (ACX)
|
|
12,440 |
4,01% |
|
12,580 |
12,610 |
12,320 |
1.079.267 |
13.426.081 |
|
ACS (ACS)
|
|
112,200 |
7,06% |
|
110,000 |
112,400 |
109,000 |
263.001 |
29.508.712 |
|
AENA (AENA)
|
|
26,08 |
2,19% |
|
26,10 |
26,24 |
26,010 |
442.264 |
11.534.245 |
|
Amadeus (AMS)
|
|
49,070 |
0,80% |
|
50,200 |
50,480 |
48,280 |
558.946 |
27.427.480 |
|
Arcelormittal (MTS)
|
|
46,760 |
6,66% |
|
46,410 |
46,940 |
45,600 |
466.170 |
21.798.109 |
|
B. Sabadell (SAB)
|
|
3,1260 |
2,72% |
|
3,1500 |
3,1680 |
3,101 |
14.356.683 |
44.878.991 |
|
B. Santander (SAN)
|
|
9,9550 |
4,89% |
|
9,9620 |
10,0240 |
9,848 |
23.991.940 |
238.839.762 |
|
Banco BBVA (BBVA)
|
|
18,830 |
3,17% |
|
18,900 |
19,060 |
18,735 |
8.632.196 |
162.544.250 |
|
Bankinter (BKT)
|
|
13,825 |
3,36% |
|
13,755 |
13,920 |
13,735 |
837.040 |
11.572.078 |
|
Caixabank (CABK)
|
|
10,540 |
3,68% |
|
10,480 |
10,655 |
10,430 |
4.660.985 |
49.126.781 |
|
Cellnex (CLNX)
|
|
28,120 |
1,40% |
|
28,080 |
28,340 |
27,860 |
660.008 |
18.559.424 |
|
Colonial (COL)
|
|
5,160 |
1,47% |
|
5,170 |
5,220 |
5,150 |
1.613.083 |
8.323.508 |
|
Enagas (ENG)
|
|
16,975 |
-0,96% |
 |
17,150 |
17,280 |
16,885 |
956.751 |
16.240.848 |
|
Endesa (ELE)
|
|
36,820 |
2,05% |
|
36,550 |
36,960 |
36,440 |
423.726 |
15.601.591 |
|
Ferrovial (FER)
|
|
57,460 |
3,68% |
|
57,080 |
57,560 |
56,760 |
303.413 |
17.434.110 |
|
Fluidra (FDR)
|
|
20,460 |
3,49% |
|
20,740 |
20,760 |
20,360 |
325.218 |
6.653.960 |
|
Grifols (GRF)
|
|
9,268 |
3,48% |
|
9,300 |
9,310 |
9,072 |
1.853.927 |
17.182.195 |
|
Iberdrola (IBE)
|
|
20,130 |
1,94% |
|
20,000 |
20,200 |
19,955 |
3.939.063 |
79.293.338 |
|
Inditex (ITX)
|
|
51,240 |
4,06% |
|
50,380 |
51,340 |
50,220 |
702.658 |
36.004.195 |
|
Indra (IDR)
|
|
48,400 |
2,45% |
|
48,920 |
49,560 |
43,440 |
2.998.908 |
145.147.147 |
|
Int. Airlines (IAG)
|
|
4,2480 |
5,67% |
|
4,2600 |
4,2720 |
4,190 |
14.155.956 |
60.134.501 |
|
Logista (LOG)
|
|
32,740 |
1,48% |
|
32,780 |
32,820 |
32,520 |
199.100 |
6.518.534 |
|
Mapfre (MAP)
|
|
3,898 |
2,20% |
|
3,868 |
3,908 |
3,864 |
993.909 |
3.874.257 |
|
Merlin Proper. (MRL)
|
|
14,450 |
3,80% |
|
14,350 |
14,480 |
14,260 |
765.164 |
11.056.619 |
|
Naturgy Energy (GAS)
|
|
25,900 |
0,00% |
|
26,100 |
26,180 |
25,840 |
731.090 |
18.935.231 |
|
Puig (PUIG)
|
|
17,34 |
2,66% |
|
17,30 |
17,38 |
17,130 |
378.405 |
6.561.542 |
|
Red Electrica (REE)
|
|
14,720 |
1,09% |
|
14,700 |
14,760 |
14,600 |
571.821 |
8.417.205 |
|
Repsol (REP)
|
|
23,480 |
-4,74% |
|
23,690 |
24,120 |
23,250 |
4.580.046 |
107.539.480 |
|
Rovi Lab. (ROVI)
|
|
82,80 |
2,53% |
|
82,50 |
82,90 |
81,850 |
80.970 |
6.704.316 |
|
Sacyr (SCYR)
|
|
4,434 |
5,52% |
|
4,352 |
4,446 |
4,322 |
3.227.441 |
14.310.473 |
|
Solaria (SLR)
|
|
24,630 |
3,92% |
|
24,000 |
24,700 |
23,900 |
1.130.995 |
27.856.406 |
|
Telefonica (TEF)
|
|
3,820 |
0,65% |
|
3,827 |
3,856 |
3,801 |
7.285.484 |
27.830.548 |
|
Unicaja (UNI)
|
|
2,6160 |
3,72% |
|
2,6000 |
2,6320 |
2,574 |
4.370.497 |
11.433.220 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.578 |
3,10% |
hora 17:25 |
|
|
|
|
| Periodo del 01/04/2025 al 31/03/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 01/04/2025 al 31/03/2026
|
| MEJORES %
|
| Solaria |
242,98% |
| Grenergy |
174,09% |
| Nextil |
119,95% |
| Libertas 7 |
104,82% |
| Repsol |
99,51% |
| ACS |
96,44% |
| Tecnicas Reu. |
92,18% |
| Elecnor |
89,83% |
| DIA |
86,81% |
| Acciona |
84,13% |
|
| PEORES %
|
| AENA |
-88,34% |
| Tubos Reu. |
-65,27% |
| Edreams |
-58,51% |
| Duro Felguera |
-41,20% |
| Bodegas Rioj. |
-40,00% |
| HBX Group |
-35,80% |
| Amrest Holdings |
-35,06% |
| Airtificial I.S |
-34,46% |
| Amadeus |
-31,78% |
| Ezentis |
-31,78% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.727 |
2,81% |
17:25 |
| IBEX 35 |
17.578 |
3,09% |
17:25 |
| FTSE100 Londres |
10.343 |
1,63% |
17:25 |
| Dow Jones |
46.729 |
0,83% |
17:25 |
| CAC-40 Paris |
7.978 |
2,06% |
17:25 |
| Nasdaq Com. |
21.905 |
1,45% |
17:25 |
| Nasdaq 100 |
24.081 |
1,43% |
17:25 |
| SP500 |
6.591 |
0,95% |
17:25 |
| Nikkei |
53.773 |
5,30% |
8:30: |
|
|
|
|
|
