IBEX
19.935  -0,23%
|
Suben:14 Repiten:0 Bajan:21 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,40 |
-0,09% |
 |
209,60 |
211,60 |
207,800 |
64.135 |
13.494.004 |
|
Acciona Energia (ANE)
|
|
20,96 |
-0,85% |
|
20,98 |
21,32 |
20,960 |
99.759 |
2.090.948 |
|
Acerinox (ACX)
|
|
17,500 |
-2,99% |
|
18,040 |
18,150 |
17,400 |
790.599 |
13.835.482 |
|
ACS (ACS)
|
|
107,900 |
-0,73% |
|
108,700 |
108,700 |
107,000 |
396.242 |
42.754.511 |
|
AENA (AENA)
|
|
26,20 |
0,53% |
 |
26,02 |
26,24 |
26,020 |
1.062.283 |
27.831.814 |
|
Amadeus (AMS)
|
|
56,500 |
0,21% |
|
56,440 |
56,780 |
55,580 |
532.576 |
30.090.544 |
|
Arcelormittal (MTS)
|
|
61,780 |
-2,30% |
|
63,160 |
64,220 |
61,460 |
165.514 |
10.225.454 |
|
B. Sabadell (SAB)
|
|
3,6490 |
-0,13% |
|
3,6620 |
3,6830 |
3,634 |
19.267.362 |
70.306.603 |
|
B. Santander (SAN)
|
|
12,454 |
-1,84% |
|
12,684 |
12,716 |
12,418 |
23.728.074 |
295.509.433 |
|
Banco BBVA (BBVA)
|
|
24,880 |
0,16% |
|
25,000 |
25,200 |
24,860 |
5.613.023 |
139.652.012 |
|
Bankinter (BKT)
|
|
16,725 |
-0,17% |
|
16,720 |
16,850 |
16,655 |
344.231 |
5.757.263 |
|
Caixabank (CABK)
|
|
12,960 |
-0,07% |
|
12,955 |
13,035 |
12,915 |
3.962.124 |
51.349.127 |
|
Cellnex (CLNX)
|
|
26,550 |
-1,66% |
|
27,010 |
27,180 |
26,550 |
1.422.602 |
37.770.083 |
|
Colonial (COL)
|
|
5,420 |
-1,63% |
|
5,500 |
5,510 |
5,420 |
1.001.189 |
5.426.444 |
|
Enagas (ENG)
|
|
16,860 |
0,65% |
|
16,810 |
16,950 |
16,760 |
353.645 |
5.962.454 |
|
Endesa (ELE)
|
|
41,350 |
0,09% |
|
41,390 |
41,590 |
41,210 |
596.514 |
24.665.853 |
|
Ferrovial (FER)
|
|
54,740 |
-0,50% |
|
55,000 |
55,280 |
54,640 |
472.346 |
25.856.220 |
|
Fluidra (FDR)
|
|
18,860 |
-1,87% |
|
19,070 |
19,240 |
18,860 |
250.263 |
4.719.960 |
|
Grifols (GRF)
|
|
9,756 |
-0,59% |
|
9,770 |
9,824 |
9,622 |
1.556.615 |
15.186.335 |
|
Iberdrola (IBE)
|
|
20,220 |
0,39% |
|
20,140 |
20,250 |
20,080 |
6.067.722 |
122.689.338 |
|
Inditex (ITX)
|
|
57,060 |
1,24% |
|
56,200 |
57,180 |
56,200 |
846.590 |
48.306.425 |
|
Indra (IDR)
|
|
62,780 |
-2,36% |
|
64,240 |
64,660 |
61,780 |
696.772 |
43.743.346 |
|
Int. Airlines (IAG)
|
|
4,9800 |
-2,50% |
|
5,0900 |
5,0900 |
4,980 |
6.301.893 |
31.383.427 |
|
Logista (LOG)
|
|
36,120 |
0,72% |
|
35,860 |
36,380 |
35,800 |
112.406 |
4.060.104 |
|
Mapfre (MAP)
|
|
4,404 |
-0,04% |
|
4,406 |
4,426 |
4,386 |
916.759 |
4.037.406 |
|
Merlin Proper. (MRL)
|
|
14,130 |
-1,46% |
|
14,270 |
14,310 |
14,130 |
648.541 |
9.163.884 |
|
Naturgy Energy (GAS)
|
|
29,600 |
2,42% |
|
29,000 |
29,620 |
28,980 |
971.845 |
28.766.612 |
|
Puig (PUIG)
|
|
16,81 |
-0,41% |
|
16,78 |
16,96 |
16,780 |
318.992 |
5.362.255 |
|
Red Electrica (REE)
|
|
15,190 |
1,13% |
|
15,050 |
15,240 |
15,010 |
613.035 |
9.312.001 |
|
Repsol (REP)
|
|
27,480 |
1,55% |
|
27,300 |
27,760 |
27,260 |
2.444.600 |
67.177.608 |
|
Rovi Lab. (ROVI)
|
|
58,00 |
0,69% |
|
57,35 |
58,15 |
57,350 |
53.310 |
3.091.980 |
|
Sacyr (SCYR)
|
|
4,442 |
-1,02% |
|
4,470 |
4,480 |
4,424 |
1.617.446 |
7.184.695 |
|
Solaria (SLR)
|
|
16,660 |
1,46% |
|
16,420 |
16,880 |
16,420 |
824.556 |
13.737.102 |
|
Telefonica (TEF)
|
|
3,680 |
0,38% |
|
3,675 |
3,710 |
3,674 |
5.479.508 |
20.164.589 |
|
Unicaja (UNI)
|
|
3,5900 |
-0,49% |
|
3,6000 |
3,6100 |
3,572 |
3.348.503 |
12.021.125 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.935 |
-0,24% |
hora 17:35 |
|
|
|
|
| Periodo del 19/08/2025 al 18/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 19/08/2025 al 18/08/2026
|
| MEJORES %
|
| Amper |
3.498,13% |
| Prisa |
672,73% |
| Clerhp Estruc. |
393,27% |
| Nextil |
108,55% |
| Arcelormittal |
106,69% |
| Repsol |
104,16% |
| Deoleo |
103,30% |
| Indra |
88,30% |
| Aperam |
71,07% |
| ACS |
64,23% |
|
| PEORES %
|
| Tubos Reu. |
-72,13% |
| Bodegas Rioj. |
-68,31% |
| Nyesa Valores |
-54,76% |
| Soltec Power |
-47,43% |
| Edreams |
-40,68% |
| Libertas 7 |
-36,40% |
| Ezentis |
-36,20% |
| Amrest Holdings |
-29,01% |
| Grifols B |
-24,35% |
| Telefonica |
-24,15% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.469 |
-0,94% |
17:38 |
| IBEX 35 |
19.935 |
-0,23% |
17:35 |
| FTSE100 Londres |
10.727 |
0,05% |
17:35 |
| Dow Jones |
53.344 |
-0,21% |
21:59 |
| CAC-40 Paris |
8.517 |
-0,72% |
17:35 |
| Nasdaq Com. |
26.290 |
-1,33% |
21:59 |
| Nasdaq 100 |
29.995 |
-0,16% |
23:59 |
| SP500 |
7.745 |
-0,52% |
23:59 |
| Nikkei |
69.220 |
0,73% |
8:30: |
|
|
|
|
|
