IBEX
13.989  -0,03%
|
Suben:20 Repiten:1 Bajan:14 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
160,50 |
0,81% |
 |
160,10 |
160,90 |
159,300 |
99.334 |
15.943.107 |
|
Acciona Energia (ANE)
|
|
24,16 |
2,63% |
|
23,64 |
24,18 |
23,600 |
529.481 |
12.792.260 |
|
Acerinox (ACX)
|
|
10,540 |
-1,40% |
 |
10,720 |
10,720 |
10,520 |
744.070 |
7.842.497 |
|
ACS (ACS)
|
|
58,800 |
1,20% |
|
58,450 |
59,050 |
58,150 |
264.495 |
15.552.306 |
|
AENA (AENA)
|
|
23,43 |
-0,74% |
|
23,75 |
23,75 |
23,390 |
1.106.643 |
25.928.645 |
|
Amadeus (AMS)
|
|
70,560 |
-0,31% |
|
71,020 |
71,200 |
70,300 |
485.575 |
34.262.172 |
|
Arcelormittal (MTS)
|
|
27,970 |
-0,92% |
|
28,040 |
28,210 |
27,850 |
100.449 |
2.809.558 |
|
B. Sabadell (SAB)
|
|
2,8940 |
0,00% |
|
2,9250 |
2,9350 |
2,885 |
11.886.522 |
34.399.594 |
|
B. Santander (SAN)
|
|
7,2540 |
-0,49% |
|
7,2700 |
7,3220 |
7,234 |
18.023.477 |
130.742.302 |
|
Banco BBVA (BBVA)
|
|
12,760 |
-0,07% |
|
12,850 |
12,860 |
12,720 |
5.756.813 |
73.456.933 |
|
Bankinter (BKT)
|
|
11,330 |
0,44% |
|
11,370 |
11,395 |
11,285 |
1.243.494 |
14.088.787 |
|
Caixabank (CABK)
|
|
7,452 |
0,62% |
|
7,436 |
7,464 |
7,400 |
4.466.258 |
33.282.554 |
|
Cellnex (CLNX)
|
|
32,870 |
1,04% |
|
32,660 |
32,880 |
32,500 |
912.033 |
29.978.524 |
|
Colonial (COL)
|
|
5,875 |
-0,16% |
|
5,900 |
5,920 |
5,855 |
874.782 |
5.139.344 |
|
Enagas (ENG)
|
|
13,390 |
0,67% |
|
13,315 |
13,455 |
13,295 |
636.518 |
8.522.976 |
|
Endesa (ELE)
|
|
25,910 |
0,27% |
|
25,930 |
26,050 |
25,820 |
752.052 |
19.485.667 |
|
Ferrovial (FER)
|
|
45,550 |
0,46% |
|
45,540 |
45,550 |
45,070 |
654.287 |
29.802.772 |
|
Fluidra (FDR)
|
|
22,260 |
-0,08% |
|
22,420 |
22,540 |
22,240 |
203.152 |
4.522.163 |
|
Grifols (GRF)
|
|
12,015 |
-1,75% |
|
12,260 |
12,360 |
11,960 |
2.870.855 |
34.493.322 |
|
Iberdrola (IBE)
|
|
15,585 |
-0,03% |
|
15,630 |
15,715 |
15,525 |
6.922.257 |
107.883.375 |
|
Inditex (ITX)
|
|
42,070 |
-0,59% |
|
42,440 |
42,570 |
41,910 |
1.446.266 |
60.844.410 |
|
Indra (IDR)
|
|
38,840 |
0,62% |
|
38,740 |
39,000 |
38,380 |
629.482 |
24.449.080 |
|
Int. Airlines (IAG)
|
|
4,3910 |
-1,08% |
|
4,4580 |
4,4740 |
4,373 |
7.826.862 |
34.367.751 |
|
Logista (LOG)
|
|
27,180 |
0,44% |
|
27,200 |
27,420 |
26,940 |
295.296 |
8.026.145 |
|
Mapfre (MAP)
|
|
3,450 |
0,23% |
|
3,430 |
3,460 |
3,428 |
2.815.520 |
9.713.544 |
|
Melia Hotels (MEL)
|
|
7,580 |
0,99% |
|
7,540 |
7,595 |
7,510 |
402.178 |
3.048.509 |
|
Merlin Proper. (MRL)
|
|
11,480 |
-0,69% |
|
11,600 |
11,630 |
11,420 |
571.841 |
6.564.734 |
|
Naturgy Energy (GAS)
|
|
27,040 |
0,14% |
|
26,900 |
27,120 |
26,900 |
396.031 |
10.708.678 |
|
Red Electrica (REE)
|
|
17,850 |
0,73% |
|
17,780 |
17,930 |
17,780 |
796.955 |
14.225.646 |
|
Repsol (REP)
|
|
13,090 |
1,94% |
|
12,950 |
13,245 |
12,950 |
8.741.299 |
114.423.603 |
|
Sacyr (SCYR)
|
|
3,576 |
0,84% |
|
3,560 |
3,576 |
3,542 |
1.307.450 |
4.675.441 |
|
Solaria (SLR)
|
|
10,395 |
0,14% |
|
10,430 |
10,610 |
10,350 |
1.091.361 |
11.344.697 |
|
Telefonica (TEF)
|
|
4,503 |
0,51% |
|
4,488 |
4,525 |
4,488 |
6.545.305 |
29.473.508 |
|
Unicaja (UNI)
|
|
2,0360 |
-0,39% |
|
2,0540 |
2,0560 |
2,022 |
2.454.257 |
4.996.867 |
|
Viscofan (VIS)
|
|
59,70 |
0,33% |
|
59,70 |
59,80 |
59,400 |
31.079 |
1.855.416 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
13.989 |
-0,04% |
hora 17:35 |
|
|
|
|
| Periodo del 19/07/2024 al 18/07/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 19/07/2024 al 18/07/2025
|
| MEJORES %
|
| DIA |
127,48% |
| Int. Airlines |
117,70% |
| Pharma Mar |
102,48% |
| Indra |
98,67% |
| Grenergy |
97,96% |
| Nyesa Valores |
86,96% |
| Tecnicas Reu. |
76,06% |
| Prosegur |
66,94% |
| B. Santander |
63,58% |
| Inmo del Sur |
62,42% |
|
| PEORES %
|
| AENA |
-87,66% |
| Duro Felguera |
-61,47% |
| Urbas |
-38,24% |
| Puig |
-38,19% |
| Rovi Lab. |
-37,74% |
| Ezentis |
-36,97% |
| Amrest Holdings |
-35,20% |
| Talgo |
-31,73% |
| Soltec Power |
-28,34% |
| Vocento |
-24,94% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.376 |
1,46% |
17:38 |
| IBEX 35 |
13.989 |
-0,03% |
17:35 |
| FTSE100 Londres |
8.989 |
0,18% |
17:35 |
| Dow Jones |
44.484 |
0,51% |
23:59 |
| CAC-40 Paris |
7.822 |
1,29% |
17:35 |
| Nasdaq Com. |
20.884 |
0,74% |
23:59 |
| Nasdaq 100 |
23.078 |
0,74% |
23:59 |
| SP500 |
6.297 |
0,53% |
23:59 |
| Nikkei |
39.901 |
0,59% |
8:30: |
|
|
|
|
|
