IBEX
19.877  -0,48%
|
Suben:9 Repiten:1 Bajan:25 |
|
|
Hora:14:21
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
208,40 |
-0,57% |
 |
211,80 |
211,80 |
207,600 |
27.679 |
5.768.303 |
|
Acciona Energia (ANE)
|
|
21,30 |
-0,83% |
|
21,48 |
21,82 |
21,240 |
51.443 |
1.095.735 |
|
Acerinox (ACX)
|
|
17,650 |
-1,50% |
|
18,090 |
18,210 |
17,570 |
224.372 |
3.960.165 |
|
ACS (ACS)
|
|
102,400 |
0,29% |
 |
102,300 |
102,800 |
101,400 |
166.573 |
17.057.075 |
|
AENA (AENA)
|
|
26,26 |
-0,60% |
|
26,42 |
26,42 |
26,140 |
130.365 |
3.423.384 |
|
Amadeus (AMS)
|
|
56,360 |
-3,19% |
|
57,760 |
57,760 |
55,860 |
199.192 |
11.226.461 |
|
Arcelormittal (MTS)
|
|
63,220 |
-1,37% |
|
64,800 |
65,200 |
63,100 |
101.249 |
6.400.961 |
|
B. Sabadell (SAB)
|
|
3,6230 |
-0,27% |
|
3,6250 |
3,6330 |
3,566 |
5.472.432 |
19.826.621 |
|
B. Santander (SAN)
|
|
12,588 |
-0,60% |
|
12,618 |
12,670 |
12,424 |
6.151.609 |
77.436.454 |
|
Banco BBVA (BBVA)
|
|
25,050 |
0,07% |
|
25,000 |
25,100 |
24,730 |
1.676.744 |
42.002.437 |
|
Bankinter (BKT)
|
|
16,675 |
0,06% |
|
16,665 |
16,700 |
16,465 |
121.493 |
2.025.895 |
|
Caixabank (CABK)
|
|
13,150 |
-0,07% |
|
13,160 |
13,210 |
12,950 |
1.526.591 |
20.074.671 |
|
Cellnex (CLNX)
|
|
25,530 |
-3,58% |
|
26,370 |
26,450 |
25,460 |
565.006 |
14.424.603 |
|
Colonial (COL)
|
|
5,215 |
-1,88% |
|
5,250 |
5,270 |
5,200 |
592.161 |
3.088.119 |
|
Enagas (ENG)
|
|
16,670 |
-1,06% |
|
16,890 |
16,900 |
16,610 |
144.320 |
2.405.814 |
|
Endesa (ELE)
|
|
41,920 |
-0,42% |
|
42,340 |
42,590 |
41,860 |
160.636 |
6.733.861 |
|
Ferrovial (FER)
|
|
50,200 |
-0,39% |
|
50,380 |
50,420 |
49,920 |
147.069 |
7.382.863 |
|
Fluidra (FDR)
|
|
19,080 |
-1,85% |
|
19,480 |
19,580 |
19,020 |
136.545 |
2.605.278 |
|
Grifols (GRF)
|
|
9,838 |
0,06% |
|
9,832 |
9,874 |
9,760 |
409.970 |
4.033.284 |
|
Iberdrola (IBE)
|
|
19,970 |
-0,54% |
|
20,110 |
20,280 |
19,915 |
1.597.919 |
31.910.442 |
|
Inditex (ITX)
|
|
57,640 |
-0,62% |
|
57,840 |
57,960 |
57,100 |
243.037 |
14.008.652 |
|
Indra (IDR)
|
|
59,620 |
-2,58% |
|
61,000 |
61,000 |
59,200 |
438.816 |
26.162.209 |
|
Int. Airlines (IAG)
|
|
4,9560 |
-1,07% |
|
5,0100 |
5,0180 |
4,941 |
3.120.961 |
15.467.482 |
|
Logista (LOG)
|
|
36,160 |
0,11% |
|
36,200 |
36,540 |
36,000 |
104.475 |
3.777.815 |
|
Mapfre (MAP)
|
|
4,492 |
0,49% |
|
4,470 |
4,496 |
4,462 |
435.739 |
1.957.339 |
|
Merlin Proper. (MRL)
|
|
13,290 |
-0,82% |
|
13,380 |
13,410 |
13,240 |
256.748 |
3.412.180 |
|
Naturgy Energy (GAS)
|
|
29,460 |
0,00% |
|
29,500 |
29,620 |
29,420 |
238.891 |
7.037.728 |
|
Puig (PUIG)
|
|
18,23 |
-1,13% |
|
18,35 |
18,66 |
18,200 |
190.990 |
3.481.747 |
|
Red Electrica (REE)
|
|
15,050 |
-1,50% |
|
15,320 |
15,350 |
15,020 |
179.976 |
2.708.638 |
|
Repsol (REP)
|
|
27,700 |
1,65% |
|
27,700 |
27,800 |
27,520 |
795.342 |
22.030.973 |
|
Rovi Lab. (ROVI)
|
|
60,20 |
-0,66% |
|
60,40 |
60,70 |
59,950 |
26.661 |
1.604.992 |
|
Sacyr (SCYR)
|
|
4,218 |
-0,47% |
|
4,226 |
4,244 |
4,198 |
1.204.880 |
5.082.183 |
|
Solaria (SLR)
|
|
17,110 |
0,88% |
|
17,050 |
17,290 |
17,010 |
329.502 |
5.637.779 |
|
Telefonica (TEF)
|
|
3,619 |
-0,87% |
|
3,650 |
3,685 |
3,597 |
2.641.091 |
9.558.108 |
|
Unicaja (UNI)
|
|
3,5580 |
0,79% |
|
3,5360 |
3,5620 |
3,504 |
1.855.614 |
6.602.274 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.877 |
-0,49% |
hora 14:20 |
|
|
|
|
| Periodo del 01/09/2025 al 31/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 01/09/2025 al 31/08/2026
|
| MEJORES %
|
| Amper |
3.397,71% |
| Prisa |
666,94% |
| Clerhp Estruc. |
361,02% |
| Arcelormittal |
124,83% |
| Deoleo |
116,30% |
| Nextil |
106,27% |
| Repsol |
92,99% |
| Indra |
78,74% |
| Aperam |
78,27% |
| Acerinox |
68,42% |
|
| PEORES %
|
| Tubos Reu. |
-71,91% |
| Bodegas Rioj. |
-70,61% |
| Nyesa Valores |
-55,81% |
| Soltec Power |
-48,06% |
| Ezentis |
-38,05% |
| Edreams |
-35,05% |
| Amrest Holdings |
-29,71% |
| Libertas 7 |
-25,25% |
| Airtificial I.S |
-23,86% |
| Tubacex |
-23,76% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.386 |
-0,53% |
14:24 |
| IBEX 35 |
19.877 |
-0,48% |
14:20 |
| FTSE100 Londres |
10.763 |
-0,56% |
14:20 |
| Dow Jones |
53.186 |
-0,69% |
21:59 |
| CAC-40 Paris |
8.318 |
-0,20% |
14:20 |
| Nasdaq Com. |
26.371 |
-0,11% |
21:59 |
| Nasdaq 100 |
29.457 |
0,08% |
21:59 |
| SP500 |
7.685 |
-0,33% |
21:59 |
| Nikkei |
66.188 |
-0,18% |
8:30: |
|
|
|
|
|
