IBEX
19.409  0,44%
|
Suben:23 Repiten:0 Bajan:12 |
|
|
Hora:14:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
249,80 |
-0,31% |
 |
250,60 |
250,80 |
249,200 |
11.651 |
2.910.419 |
|
Acciona Energia (ANE)
|
|
21,90 |
-0,36% |
|
21,90 |
21,98 |
21,760 |
46.091 |
1.009.392 |
|
Acerinox (ACX)
|
|
15,860 |
2,19% |
 |
15,630 |
16,000 |
15,600 |
308.626 |
4.894.808 |
|
ACS (ACS)
|
|
119,900 |
-0,58% |
|
119,900 |
121,200 |
119,600 |
72.044 |
8.638.075 |
|
AENA (AENA)
|
|
27,08 |
0,96% |
|
27,02 |
27,12 |
26,800 |
278.901 |
7.552.639 |
|
Amadeus (AMS)
|
|
51,240 |
2,31% |
|
50,220 |
51,240 |
50,020 |
134.868 |
6.910.636 |
|
Arcelormittal (MTS)
|
|
57,280 |
4,98% |
|
56,360 |
58,060 |
56,320 |
210.500 |
12.057.440 |
|
B. Sabadell (SAB)
|
|
3,2230 |
1,41% |
|
3,1800 |
3,2240 |
3,180 |
6.271.419 |
20.212.783 |
|
B. Santander (SAN)
|
|
12,144 |
0,81% |
|
12,066 |
12,208 |
12,060 |
6.082.184 |
73.862.042 |
|
Banco BBVA (BBVA)
|
|
22,550 |
1,85% |
|
22,200 |
22,570 |
22,160 |
2.344.737 |
52.873.819 |
|
Bankinter (BKT)
|
|
15,260 |
0,79% |
|
15,130 |
15,285 |
15,100 |
178.287 |
2.720.659 |
|
Caixabank (CABK)
|
|
12,595 |
0,35% |
|
12,555 |
12,635 |
12,530 |
1.026.654 |
12.930.707 |
|
Cellnex (CLNX)
|
|
24,850 |
0,56% |
|
24,650 |
24,980 |
24,640 |
316.076 |
7.854.488 |
|
Colonial (COL)
|
|
5,440 |
1,68% |
|
5,350 |
5,445 |
5,345 |
563.526 |
3.065.581 |
|
Enagas (ENG)
|
|
16,820 |
-0,35% |
|
16,880 |
16,910 |
16,800 |
127.987 |
2.152.741 |
|
Endesa (ELE)
|
|
38,910 |
0,20% |
|
38,600 |
39,100 |
38,520 |
230.333 |
8.962.257 |
|
Ferrovial (FER)
|
|
56,300 |
-0,60% |
|
56,080 |
56,760 |
56,000 |
135.021 |
7.601.682 |
|
Fluidra (FDR)
|
|
18,770 |
0,75% |
|
18,730 |
18,900 |
18,660 |
159.647 |
2.996.574 |
|
Grifols (GRF)
|
|
9,042 |
0,55% |
|
9,038 |
9,080 |
9,006 |
414.301 |
3.746.109 |
|
Iberdrola (IBE)
|
|
20,900 |
-0,75% |
|
21,010 |
21,060 |
20,870 |
2.955.187 |
61.763.408 |
|
Inditex (ITX)
|
|
55,260 |
-0,25% |
|
55,640 |
55,800 |
55,180 |
186.407 |
10.300.850 |
|
Indra (IDR)
|
|
47,710 |
-3,81% |
|
49,800 |
49,830 |
47,600 |
858.214 |
40.945.389 |
|
Int. Airlines (IAG)
|
|
5,5200 |
1,02% |
|
5,4920 |
5,5780 |
5,456 |
3.399.073 |
18.762.882 |
|
Logista (LOG)
|
|
33,900 |
0,05% |
|
33,880 |
33,960 |
33,720 |
41.235 |
1.397.866 |
|
Mapfre (MAP)
|
|
4,428 |
0,54% |
|
4,402 |
4,438 |
4,392 |
406.002 |
1.797.776 |
|
Merlin Proper. (MRL)
|
|
15,070 |
1,14% |
|
14,830 |
15,100 |
14,830 |
202.851 |
3.056.964 |
|
Naturgy Energy (GAS)
|
|
28,040 |
-0,70% |
|
28,140 |
28,240 |
28,020 |
356.678 |
10.001.251 |
|
Puig (PUIG)
|
|
16,79 |
-0,41% |
|
16,90 |
16,91 |
16,760 |
56.187 |
943.379 |
|
Red Electrica (REE)
|
|
15,310 |
0,59% |
|
15,230 |
15,320 |
15,200 |
195.858 |
2.998.585 |
|
Repsol (REP)
|
|
23,330 |
0,43% |
|
23,200 |
23,470 |
23,130 |
1.160.079 |
27.064.643 |
|
Rovi Lab. (ROVI)
|
|
56,50 |
0,62% |
|
56,45 |
56,90 |
55,900 |
60.694 |
3.429.211 |
|
Sacyr (SCYR)
|
|
4,756 |
-0,87% |
|
4,780 |
4,844 |
4,756 |
707.626 |
3.365.469 |
|
Solaria (SLR)
|
|
18,595 |
-0,85% |
|
18,660 |
18,680 |
18,465 |
152.013 |
2.826.681 |
|
Telefonica (TEF)
|
|
3,524 |
1,38% |
|
3,485 |
3,529 |
3,478 |
3.066.315 |
10.805.694 |
|
Unicaja (UNI)
|
|
3,2640 |
0,55% |
|
3,2460 |
3,2740 |
3,240 |
2.236.399 |
7.299.606 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.409 |
0,44% |
hora 14:40 |
|
|
|
|
| Periodo del 10/07/2025 al 09/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 10/07/2025 al 09/07/2026
|
| MEJORES %
|
| Clerhp Estruc. |
295,54% |
| Nextil |
136,73% |
| ACS |
114,97% |
| Arcelormittal |
84,39% |
| Solaria |
83,96% |
| Repsol |
81,27% |
| Deoleo |
76,32% |
| Elecnor |
69,80% |
| Caixabank |
65,92% |
| Banco BBVA |
65,84% |
|
| PEORES %
|
| Tubos Reu. |
-74,46% |
| Nyesa Valores |
-69,39% |
| Bodegas Rioj. |
-68,65% |
| Soltec Power |
-42,74% |
| Edreams |
-41,06% |
| Ezentis |
-40,68% |
| Amrest Holdings |
-36,04% |
| HBX Group |
-31,27% |
| Amadeus |
-30,58% |
| Pescanova |
-25,00% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.275 |
-0,15% |
14:40 |
| IBEX 35 |
19.409 |
0,44% |
14:40 |
| FTSE100 Londres |
10.494 |
0,20% |
14:40 |
| Dow Jones |
52.348 |
-1,08% |
23:59 |
| CAC-40 Paris |
8.324 |
-0,03% |
14:40 |
| Nasdaq Com. |
26.207 |
1,29% |
21:59 |
| Nasdaq 100 |
29.727 |
1,62% |
21:59 |
| SP500 |
7.483 |
-0,28% |
23:59 |
| Nikkei |
68.814 |
1,57% |
8:30: |
|
|
|
|
|
-0,14%
