IBEX
18.143  -0,64%
|
Suben:13 Repiten:0 Bajan:22 |
|
|
Hora:17:41
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
234,60 |
-1,67% |
 |
239,60 |
241,00 |
234,400 |
72.803 |
17.079.583 |
|
Acciona Energia (ANE)
|
|
22,10 |
1,00% |
 |
22,04 |
22,28 |
22,020 |
150.010 |
3.315.221 |
|
Acerinox (ACX)
|
|
13,560 |
0,37% |
|
13,580 |
13,720 |
13,480 |
639.847 |
8.676.325 |
|
ACS (ACS)
|
|
121,300 |
-1,30% |
|
123,000 |
123,400 |
121,200 |
336.019 |
40.759.104 |
|
AENA (AENA)
|
|
26,18 |
-1,05% |
|
26,52 |
26,66 |
26,120 |
1.585.725 |
41.514.280 |
|
Amadeus (AMS)
|
|
52,640 |
-0,26% |
|
53,140 |
53,780 |
52,640 |
800.579 |
42.142.478 |
|
Arcelormittal (MTS)
|
|
52,360 |
-1,02% |
|
52,960 |
53,320 |
51,800 |
188.394 |
9.864.309 |
|
B. Sabadell (SAB)
|
|
3,2940 |
-0,54% |
|
3,3290 |
3,3320 |
3,282 |
11.409.356 |
37.582.418 |
|
B. Santander (SAN)
|
|
10,6340 |
-1,13% |
|
10,8120 |
10,8520 |
10,606 |
17.066.648 |
181.486.734 |
|
Banco BBVA (BBVA)
|
|
19,230 |
-1,96% |
|
19,700 |
19,740 |
19,225 |
8.275.743 |
159.142.537 |
|
Bankinter (BKT)
|
|
14,665 |
-1,01% |
|
14,845 |
14,895 |
14,665 |
1.248.740 |
18.312.772 |
|
Caixabank (CABK)
|
|
10,795 |
0,41% |
|
10,800 |
10,915 |
10,750 |
7.054.177 |
76.149.840 |
|
Cellnex (CLNX)
|
|
28,150 |
-1,91% |
|
28,600 |
28,980 |
28,150 |
1.710.568 |
48.152.489 |
|
Colonial (COL)
|
|
5,510 |
0,45% |
|
5,500 |
5,545 |
5,480 |
1.124.475 |
6.195.857 |
|
Enagas (ENG)
|
|
16,750 |
0,72% |
|
16,630 |
16,930 |
16,630 |
1.659.813 |
27.801.867 |
|
Endesa (ELE)
|
|
38,020 |
1,17% |
|
37,600 |
38,040 |
37,600 |
638.243 |
24.265.998 |
|
Ferrovial (FER)
|
|
60,080 |
-0,75% |
|
60,820 |
61,160 |
60,080 |
689.676 |
41.435.734 |
|
Fluidra (FDR)
|
|
21,300 |
-0,46% |
|
21,600 |
21,680 |
21,200 |
288.047 |
6.135.401 |
|
Grifols (GRF)
|
|
9,194 |
-1,92% |
|
9,380 |
9,428 |
9,188 |
2.183.389 |
20.074.078 |
|
Iberdrola (IBE)
|
|
19,930 |
0,30% |
|
19,825 |
20,030 |
19,825 |
9.632.103 |
191.967.812 |
|
Inditex (ITX)
|
|
53,900 |
-0,77% |
|
54,460 |
55,080 |
53,900 |
1.422.065 |
76.649.303 |
|
Indra (IDR)
|
|
54,020 |
-1,42% |
|
55,000 |
55,580 |
53,440 |
1.147.590 |
61.992.811 |
|
Int. Airlines (IAG)
|
|
4,5110 |
-2,06% |
|
4,6130 |
4,6530 |
4,503 |
8.044.845 |
36.290.295 |
|
Logista (LOG)
|
|
32,920 |
0,67% |
|
32,860 |
33,220 |
32,860 |
168.708 |
5.553.867 |
|
Mapfre (MAP)
|
|
4,258 |
-0,04% |
|
4,268 |
4,304 |
4,250 |
2.744.063 |
11.684.220 |
|
Merlin Proper. (MRL)
|
|
14,970 |
-1,38% |
|
15,200 |
15,280 |
14,970 |
888.715 |
13.304.063 |
|
Naturgy Energy (GAS)
|
|
26,800 |
0,67% |
|
26,840 |
26,940 |
26,540 |
1.213.503 |
32.521.880 |
|
Puig (PUIG)
|
|
18,67 |
5,48% |
|
17,85 |
18,89 |
17,850 |
1.448.624 |
27.045.810 |
|
Red Electrica (REE)
|
|
14,930 |
-0,86% |
|
15,020 |
15,150 |
14,900 |
871.287 |
13.008.314 |
|
Repsol (REP)
|
|
20,690 |
2,67% |
|
20,180 |
20,690 |
20,000 |
4.161.950 |
86.110.745 |
|
Rovi Lab. (ROVI)
|
|
85,40 |
-0,17% |
|
85,80 |
86,70 |
85,050 |
86.705 |
7.404.607 |
|
Sacyr (SCYR)
|
|
4,794 |
-0,16% |
|
4,842 |
4,896 |
4,794 |
3.201.705 |
15.348.973 |
|
Solaria (SLR)
|
|
23,880 |
1,14% |
|
23,760 |
24,020 |
23,620 |
514.880 |
12.295.334 |
|
Telefonica (TEF)
|
|
3,908 |
0,66% |
|
3,894 |
3,945 |
3,884 |
8.418.912 |
32.901.108 |
|
Unicaja (UNI)
|
|
2,7380 |
-0,32% |
|
2,7640 |
2,7800 |
2,722 |
7.758.676 |
21.243.254 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.143 |
-0,65% |
hora 17:35 |
|
|
|
|
| Periodo del 21/04/2025 al 21/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 21/04/2025 al 21/04/2026
|
| MEJORES %
|
| Solaria |
265,47% |
| Grenergy |
155,35% |
| Tecnicas Reu. |
151,25% |
| ACS |
135,99% |
| Arcelormittal |
119,63% |
| Nextil |
111,00% |
| Elecnor |
103,42% |
| Acciona |
102,07% |
| Repsol |
100,39% |
| Indra |
96,15% |
|
| PEORES %
|
| AENA |
-87,99% |
| Tubos Reu. |
-58,65% |
| Edreams |
-47,85% |
| Bodegas Rioj. |
-43,18% |
| Duro Felguera |
-42,09% |
| Soltec Power |
-38,99% |
| Ezentis |
-35,19% |
| Airtificial I.S |
-29,11% |
| Amrest Holdings |
-28,72% |
| Amadeus |
-22,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.922 |
-1,00% |
17:38 |
| IBEX 35 |
18.143 |
-0,64% |
17:35 |
| FTSE100 Londres |
10.609 |
-0,54% |
17:35 |
| Dow Jones |
49.150 |
-0,59% |
21:59 |
| CAC-40 Paris |
8.236 |
-1,14% |
17:35 |
| Nasdaq Com. |
24.260 |
-0,59% |
21:59 |
| Nasdaq 100 |
26.590 |
-0,30% |
21:59 |
| SP500 |
7.109 |
-0,23% |
21:59 |
| Nikkei |
59.345 |
0,88% |
8:30: |
|
|
|
|
|
0,89%
