IBEX
16.315  0,82%
|
Suben:24 Repiten:0 Bajan:11 |
|
|
Hora:15:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
196,70 |
-0,90% |
 |
199,00 |
199,00 |
196,700 |
5.497 |
1.081.259 |
|
Acciona Energia (ANE)
|
|
24,14 |
-1,46% |
|
24,64 |
24,58 |
24,080 |
54.077 |
1.305.418 |
|
Acerinox (ACX)
|
|
11,280 |
-0,17% |
|
11,370 |
11,370 |
11,250 |
222.209 |
2.506.517 |
|
ACS (ACS)
|
|
78,100 |
0,70% |
 |
77,800 |
78,500 |
77,800 |
84.366 |
6.588.984 |
|
AENA (AENA)
|
|
22,91 |
2,04% |
|
22,50 |
22,99 |
22,500 |
239.949 |
5.497.231 |
|
Amadeus (AMS)
|
|
65,980 |
-0,87% |
|
67,060 |
67,060 |
65,380 |
116.559 |
7.690.562 |
|
Arcelormittal (MTS)
|
|
34,330 |
0,64% |
|
34,090 |
34,360 |
34,090 |
84.752 |
2.909.536 |
|
B. Sabadell (SAB)
|
|
3,3540 |
1,60% |
|
3,3340 |
3,3540 |
3,240 |
8.081.723 |
27.106.098 |
|
B. Santander (SAN)
|
|
9,2460 |
0,78% |
|
9,1570 |
9,2600 |
9,157 |
10.073.841 |
93.142.733 |
|
Banco BBVA (BBVA)
|
|
18,450 |
1,34% |
|
18,280 |
18,470 |
18,280 |
3.012.852 |
55.587.119 |
|
Bankinter (BKT)
|
|
13,755 |
1,13% |
|
13,545 |
13,750 |
13,615 |
0 |
5.813.894 |
|
Caixabank (CABK)
|
|
9,326 |
1,25% |
|
9,236 |
9,326 |
9,222 |
4.199.776 |
39.167.110 |
|
Cellnex (CLNX)
|
|
26,370 |
0,64% |
|
27,650 |
26,450 |
25,910 |
609.513 |
16.072.857 |
|
Colonial (COL)
|
|
5,470 |
0,82% |
|
5,450 |
5,460 |
5,450 |
243.004 |
1.329.231 |
|
Enagas (ENG)
|
|
14,210 |
0,24% |
|
14,300 |
14,300 |
14,105 |
314.353 |
4.466.956 |
|
Endesa (ELE)
|
|
32,070 |
1,13% |
|
31,820 |
32,140 |
31,660 |
185.812 |
5.958.990 |
|
Ferrovial (FER)
|
|
54,940 |
0,29% |
|
55,160 |
55,080 |
54,840 |
254.748 |
13.995.855 |
|
Fluidra (FDR)
|
|
23,540 |
0,25% |
|
23,500 |
23,540 |
23,500 |
70.779 |
1.666.137 |
|
Grifols (GRF)
|
|
10,535 |
-1,77% |
|
10,750 |
10,750 |
10,510 |
574.531 |
6.052.684 |
|
Iberdrola (IBE)
|
|
17,665 |
0,22% |
|
17,800 |
17,695 |
17,525 |
1.380.409 |
24.384.924 |
|
Inditex (ITX)
|
|
49,060 |
1,38% |
|
48,870 |
49,170 |
48,320 |
606.670 |
29.763.230 |
|
Indra (IDR)
|
|
48,080 |
-1,35% |
|
48,960 |
49,440 |
47,840 |
385.722 |
18.545.513 |
|
Int. Airlines (IAG)
|
|
4,3490 |
0,90% |
|
4,3110 |
4,3920 |
4,311 |
4.988.835 |
21.696.443 |
|
Logista (LOG)
|
|
30,080 |
1,21% |
|
29,600 |
30,060 |
29,420 |
247.007 |
7.429.970 |
|
Mapfre (MAP)
|
|
3,960 |
0,55% |
|
3,940 |
3,974 |
3,940 |
712.129 |
2.820.030 |
|
Merlin Proper. (MRL)
|
|
13,220 |
-0,07% |
|
13,240 |
13,280 |
13,210 |
419.617 |
5.547.336 |
|
Naturgy Energy (GAS)
|
|
26,640 |
-0,59% |
|
27,140 |
27,520 |
26,700 |
225.402 |
6.004.709 |
|
Puig (PUIG)
|
|
14,61 |
2,45% |
|
14,45 |
14,65 |
14,180 |
266.192 |
3.889.065 |
|
Red Electrica (REE)
|
|
15,210 |
-0,45% |
|
15,410 |
15,370 |
15,230 |
289.525 |
4.403.675 |
|
Repsol (REP)
|
|
16,740 |
1,73% |
|
16,560 |
16,780 |
16,510 |
1.127.615 |
18.876.275 |
|
Rovi Lab. (ROVI)
|
|
59,15 |
4,13% |
|
57,25 |
59,20 |
57,100 |
137.865 |
8.154.714 |
|
Sacyr (SCYR)
|
|
3,750 |
0,37% |
|
3,750 |
3,772 |
3,692 |
595.160 |
2.231.850 |
|
Solaria (SLR)
|
|
15,405 |
-1,56% |
|
15,780 |
15,780 |
15,250 |
519.887 |
8.008.859 |
|
Telefonica (TEF)
|
|
3,674 |
2,25% |
|
3,580 |
3,677 |
3,580 |
6.050.831 |
22.230.753 |
|
Unicaja (UNI)
|
|
2,5040 |
-0,15% |
|
2,4880 |
2,5120 |
2,504 |
0 |
4.878.943 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.315 |
0,82% |
hora 15:00 |
|
|
|
|
| Periodo del 11/11/2024 al 10/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 11/11/2024 al 10/11/2025
|
| MEJORES %
|
| Indra |
192,91% |
| Tecnicas Reu. |
189,14% |
| Grenergy |
157,76% |
| Nextil |
135,14% |
| DIA |
122,36% |
| Unicaja |
112,72% |
| Libertas 7 |
110,74% |
| B. Santander |
102,65% |
| Squirrel Media |
102,46% |
| Banco BBVA |
99,53% |
|
| PEORES %
|
| AENA |
-88,78% |
| Duro Felguera |
-41,17% |
| Urbas |
-32,26% |
| Amrest Holdings |
-29,53% |
| Puig |
-28,27% |
| Bodegas Rioj. |
-23,28% |
| Cellnex |
-22,51% |
| Tubos Reu. |
-21,76% |
| Audax |
-20,55% |
| Vidrala |
-20,51% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.701 |
0,64% |
14:57 |
| IBEX 35 |
16.315 |
0,82% |
15:00 |
| FTSE100 Londres |
9.864 |
0,78% |
15:00 |
| Dow Jones |
47.369 |
0,81% |
21:59 |
| CAC-40 Paris |
8.125 |
0,85% |
15:00 |
| Nasdaq Com. |
23.005 |
0,00% |
23:59 |
| Nasdaq 100 |
25.060 |
0,00% |
23:59 |
| SP500 |
6.832 |
1,53% |
21:59 |
| Nikkei |
50.980 |
0,13% |
7:30: |
|
|
|
|
|
-0,13%
