IBEX
18.990  0,40%
|
Suben:19 Repiten:0 Bajan:16 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
205,40 |
-0,38% |
 |
206,40 |
209,00 |
203,400 |
59.878 |
12.298.941 |
|
Acciona Energia (ANE)
|
|
21,52 |
0,65% |
 |
21,16 |
21,70 |
21,160 |
111.968 |
2.409.551 |
|
Acerinox (ACX)
|
|
16,640 |
1,03% |
|
16,450 |
16,730 |
16,390 |
1.026.402 |
17.079.329 |
|
ACS (ACS)
|
|
87,550 |
0,69% |
|
88,000 |
88,250 |
85,400 |
428.987 |
37.557.811 |
|
AENA (AENA)
|
|
26,50 |
0,45% |
|
26,32 |
26,52 |
26,200 |
892.597 |
23.653.820 |
|
Amadeus (AMS)
|
|
56,600 |
-0,56% |
|
56,420 |
56,660 |
55,740 |
531.004 |
30.054.826 |
|
Arcelormittal (MTS)
|
|
53,300 |
-1,11% |
|
54,060 |
54,060 |
52,480 |
121.825 |
6.493.272 |
|
B. Sabadell (SAB)
|
|
3,450 |
1,02% |
|
3,415 |
3,450 |
3,402 |
15.234.954 |
52.560.591 |
|
B. Santander (SAN)
|
|
11,510 |
0,22% |
|
11,572 |
11,614 |
11,344 |
26.327.085 |
303.024.748 |
|
Banco BBVA (BBVA)
|
|
22,230 |
0,18% |
|
22,280 |
22,300 |
21,820 |
7.569.716 |
168.274.786 |
|
Bankinter (BKT)
|
|
14,005 |
-0,88% |
|
14,215 |
14,295 |
13,820 |
1.681.821 |
23.553.903 |
|
Caixabank (CABK)
|
|
11,195 |
0,58% |
|
11,200 |
11,330 |
11,095 |
7.638.559 |
85.513.668 |
|
Cellnex (CLNX)
|
|
26,200 |
0,96% |
|
26,600 |
26,780 |
26,010 |
2.137.545 |
56.003.679 |
|
Colonial (COL)
|
|
5,080 |
-0,39% |
|
5,085 |
5,120 |
5,050 |
1.001.188 |
5.086.035 |
|
Enagas (ENG)
|
|
17,540 |
0,45% |
|
17,420 |
17,540 |
17,310 |
675.847 |
11.854.356 |
|
Endesa (ELE)
|
|
43,700 |
2,07% |
|
42,780 |
43,700 |
42,630 |
701.056 |
30.636.147 |
|
Ferrovial (FER)
|
|
44,410 |
0,86% |
|
44,200 |
44,440 |
44,020 |
1.032.637 |
45.859.409 |
|
Fluidra (FDR)
|
|
18,100 |
0,55% |
|
18,000 |
18,140 |
17,830 |
757.615 |
13.712.831 |
|
Grifols (GRF)
|
|
10,170 |
0,89% |
|
10,055 |
10,170 |
10,030 |
1.426.972 |
14.512.305 |
|
Iberdrola (IBE)
|
|
21,900 |
0,73% |
|
21,740 |
21,950 |
21,590 |
5.500.393 |
120.458.606 |
|
Inditex (ITX)
|
|
56,740 |
0,88% |
|
56,200 |
56,740 |
55,860 |
1.509.259 |
85.635.355 |
|
Indra (IDR)
|
|
59,920 |
-3,51% |
|
61,200 |
62,180 |
59,460 |
911.993 |
54.646.620 |
|
Int. Airlines (IAG)
|
|
4,7210 |
-3,11% |
|
4,8350 |
4,8530 |
4,714 |
5.792.944 |
27.348.488 |
|
Logista (LOG)
|
|
37,020 |
-0,64% |
|
37,160 |
37,160 |
36,580 |
149.536 |
5.535.822 |
|
Mapfre (MAP)
|
|
4,390 |
-0,22% |
|
4,394 |
4,422 |
4,336 |
1.365.151 |
5.993.012 |
|
Merlin Proper. (MRL)
|
|
11,250 |
-0,53% |
|
11,360 |
11,360 |
11,130 |
936.543 |
10.536.108 |
|
Naturgy Energy (GAS)
|
|
31,100 |
1,10% |
|
30,840 |
31,100 |
30,580 |
1.498.015 |
46.588.266 |
|
Puig (PUIG)
|
|
19,14 |
-0,77% |
|
19,49 |
19,49 |
18,900 |
529.570 |
10.135.969 |
|
Red Electrica (REE)
|
|
14,830 |
-0,06% |
|
14,840 |
14,840 |
14,660 |
1.087.103 |
16.121.737 |
|
Repsol (REP)
|
|
29,460 |
4,24% |
|
28,520 |
29,610 |
28,440 |
2.896.467 |
85.329.917 |
|
Rovi Lab. (ROVI)
|
|
60,15 |
1,17% |
|
59,30 |
60,45 |
59,300 |
126.732 |
7.622.929 |
|
Sacyr (SCYR)
|
|
3,952 |
-0,20% |
|
3,972 |
4,022 |
3,934 |
2.076.686 |
8.207.063 |
|
Solaria (SLR)
|
|
13,725 |
-2,34% |
|
14,200 |
14,420 |
13,625 |
1.138.006 |
15.619.132 |
|
Telefonica (TEF)
|
|
3,417 |
-1,72% |
|
3,442 |
3,445 |
3,395 |
7.722.649 |
26.388.291 |
|
Unicaja (UNI)
|
|
3,0980 |
-0,83% |
|
3,1460 |
3,1640 |
3,058 |
6.958.729 |
21.558.142 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.990 |
0,40% |
hora 17:35 |
|
|
|
|
| Periodo del 23/10/2025 al 23/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 23/10/2025 al 23/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
377,00% |
| Repsol |
92,67% |
| Deoleo |
88,30% |
| DIA |
60,44% |
| Arcelormittal |
59,82% |
| Endesa |
49,66% |
| Berkeley Energi |
46,28% |
| Acerinox |
39,83% |
| CAF FFCC |
38,00% |
| Adolfo Dom. |
37,25% |
|
| PEORES %
|
| Bodegas Rioj. |
-71,52% |
| Soltec Power |
-70,71% |
| Nyesa Valores |
-65,48% |
| Prisa |
-44,68% |
| Amrest Holdings |
-37,64% |
| Edreams |
-36,09% |
| Ezentis |
-34,62% |
| Media Fore |
-32,11% |
| Ecoener |
-28,78% |
| Miquel Costas |
-27,26% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.065 |
-0,35% |
17:38 |
| IBEX 35 |
18.990 |
0,40% |
17:35 |
| FTSE100 Londres |
10.690 |
-0,32% |
17:35 |
| Dow Jones |
52.243 |
-1,18% |
19:22 |
| CAC-40 Paris |
7.783 |
-0,36% |
17:35 |
| Nasdaq Com. |
25.998 |
-0,04% |
19:22 |
| Nasdaq 100 |
29.014 |
0,19% |
19:22 |
| SP500 |
7.629 |
-0,44% |
19:22 |
| Nikkei |
62.693 |
-0,34% |
8:30: |
|
|
|
|
|
-0,86%
