IBEX
20.004  -0,12%
|
Suben:16 Repiten:3 Bajan:16 |
|
|
Hora:15:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
|
221,00 |
0,18% |
 |
220,20 |
222,60 |
219,000 |
18.536 |
4.096.633 |
|
Acciona Energia (ANE)
|
|
21,86 |
-0,27% |
 |
22,20 |
22,20 |
21,840 |
47.262 |
1.040.851 |
|
Acerinox (ACX)
|
|
15,930 |
-0,25% |
|
16,010 |
16,170 |
15,830 |
239.507 |
3.844.597 |
|
ACS (ACS)
|
|
93,600 |
0,70% |
|
93,900 |
96,000 |
91,800 |
342.373 |
32.196.755 |
|
AENA (AENA)
|
|
28,60 |
0,07% |
|
28,70 |
28,96 |
28,580 |
341.489 |
9.833.328 |
|
Amadeus (AMS)
|
|
62,200 |
-0,16% |
|
62,300 |
62,780 |
61,780 |
127.200 |
7.944.022 |
|
Arcelormittal (MTS)
|
|
59,240 |
-0,40% |
|
59,600 |
59,980 |
58,600 |
65.730 |
3.912.530 |
|
B. Sabadell (SAB)
|
|
3,7530 |
0,13% |
|
3,7690 |
3,7690 |
3,738 |
4.342.783 |
16.316.767 |
|
B. Santander (SAN)
|
|
11,168 |
-1,12% |
|
11,302 |
11,322 |
11,126 |
6.300.574 |
70.798.163 |
|
Banco BBVA (BBVA)
|
|
23,590 |
-0,08% |
|
23,640 |
23,750 |
23,400 |
2.378.771 |
56.198.974 |
|
Bankinter (BKT)
|
|
14,870 |
0,00% |
|
14,910 |
14,945 |
14,815 |
220.979 |
3.290.409 |
|
Caixabank (CABK)
|
|
12,395 |
-0,52% |
|
12,520 |
12,545 |
12,355 |
1.124.027 |
13.980.439 |
|
Cellnex (CLNX)
|
|
26,790 |
1,09% |
|
26,720 |
26,830 |
26,410 |
239.718 |
6.397.319 |
|
Colonial (COL)
|
|
5,250 |
-0,10% |
|
5,250 |
5,285 |
5,240 |
310.287 |
1.637.976 |
|
Enagas (ENG)
|
|
18,170 |
1,40% |
|
17,950 |
18,180 |
17,950 |
522.669 |
9.452.954 |
|
Endesa (ELE)
|
|
44,940 |
0,42% |
|
44,820 |
44,950 |
44,600 |
160.710 |
7.198.175 |
|
Ferrovial (FER)
|
|
55,000 |
0,47% |
|
54,840 |
55,140 |
54,700 |
247.128 |
13.576.968 |
|
Fluidra (FDR)
|
|
19,390 |
0,26% |
|
19,450 |
19,520 |
19,290 |
218.475 |
4.241.365 |
|
Grifols (GRF)
|
|
11,635 |
1,35% |
|
11,500 |
11,705 |
11,495 |
1.309.419 |
15.228.135 |
|
Iberdrola (IBE)
|
|
23,360 |
0,69% |
|
23,250 |
23,360 |
23,140 |
1.230.266 |
28.574.645 |
|
Inditex (ITX)
|
|
59,800 |
-0,47% |
|
59,900 |
60,620 |
59,420 |
380.575 |
22.802.345 |
|
Indra (IDR)
|
|
57,920 |
-2,95% |
|
59,780 |
60,020 |
57,740 |
449.580 |
26.283.069 |
|
Int. Airlines (IAG)
|
|
5,4140 |
-1,28% |
|
5,4680 |
5,4820 |
5,382 |
2.040.549 |
11.103.920 |
|
Logista (LOG)
|
|
37,080 |
0,00% |
|
37,260 |
37,340 |
36,960 |
69.682 |
2.590.599 |
|
Mapfre (MAP)
|
|
4,288 |
0,61% |
|
4,280 |
4,304 |
4,264 |
618.511 |
2.650.978 |
|
Merlin Proper. (MRL)
|
|
11,840 |
-0,50% |
|
11,880 |
11,940 |
11,810 |
248.665 |
2.956.698 |
|
Naturgy Energy (GAS)
|
|
30,460 |
1,80% |
|
29,920 |
30,480 |
29,900 |
327.888 |
9.911.275 |
|
Puig (PUIG)
|
|
20,14 |
0,00% |
|
20,20 |
20,32 |
20,120 |
137.469 |
2.786.657 |
|
Red Electrica (REE)
|
|
15,770 |
0,77% |
|
15,730 |
15,770 |
15,690 |
202.807 |
3.196.710 |
|
Repsol (REP)
|
|
29,670 |
0,37% |
|
29,670 |
29,840 |
29,430 |
1.235.685 |
36.665.275 |
|
Rovi Lab. (ROVI)
|
|
70,45 |
-0,35% |
|
71,00 |
71,50 |
70,250 |
32.977 |
2.336.595 |
|
Sacyr (SCYR)
|
|
4,250 |
-0,05% |
|
4,254 |
4,270 |
4,224 |
772.494 |
3.291.451 |
|
Solaria (SLR)
|
|
16,350 |
-1,51% |
|
16,535 |
16,590 |
16,260 |
334.252 |
5.490.356 |
|
Telefonica (TEF)
|
|
3,455 |
-1,43% |
|
3,490 |
3,500 |
3,394 |
10.922.015 |
37.493.042 |
|
Unicaja (UNI)
|
|
3,4820 |
0,06% |
|
3,4960 |
3,4960 |
3,460 |
912.299 |
3.175.454 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSALIVE.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
Mercados
|
 IBEX35 |
20.004 |
-0,12% |
hora 15:21 |
|
|
|
|
| Periodo del 2025-11-12 al 2026-11-11
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 2025-11-12 al 2026-11-11
|
| MEJORES %
|
| Clerhp Estruc. |
341,70% |
| DIA |
78,93% |
| Repsol |
76,95% |
| Arcelormittal |
70,23% |
| Berkeley Energi |
57,50% |
| Melia Hotels |
53,21% |
| Cirsa |
48,89% |
| Adolfo Dom. |
40,95% |
| Endesa |
38,98% |
| Acerinox |
38,87% |
|
| PEORES %
|
| Bodegas Rioj. |
-72,81% |
| Soltec Power |
-69,46% |
| Nyesa Valores |
-65,48% |
| Tubos Reu. |
-64,45% |
| Prisa |
-38,83% |
| Ezentis |
-37,95% |
| Amrest Holdings |
-35,36% |
| Ecoener |
-34,06% |
| Squirrel Media |
-30,24% |
| Media Fore |
-30,09% |
|
Ver Ranking de todos los valores
|
|
|
|
|
ÍNDICES
|
| Índice |
Puntos |
% |
Hora |
| Euro Stoxx |
6.394 |
-0,04% |
15:21 |
| IBEX 35 |
20.004 |
-0,12% |
15:21 |
| FTSE100 Londres |
10.846 |
0,10% |
15:21 |
| Dow Jones |
52.486 |
0,00% |
21:59 |
| CAC-40 Paris |
8.366 |
0,40% |
15:21 |
| Nasdaq Com. |
25.466 |
0,00% |
21:59 |
| Nasdaq 100 |
28.374 |
0,00% |
21:59 |
| SP500 |
7.619 |
0,00% |
23:59 |
| Nikkei |
60.819 |
-0,70% |
7:30: |
|
|
|
|
|
|
0,00%
