IBEX
17.985  0,05%
|
Suben:22 Repiten:0 Bajan:13 |
|
|
Hora:17:37
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
254,40 |
1,92% |
 |
252,20 |
254,40 |
250,400 |
62.525 |
15.906.360 |
|
Acciona Energia (ANE)
|
|
23,66 |
1,28% |
|
23,52 |
23,86 |
23,440 |
126.428 |
2.991.286 |
|
Acerinox (ACX)
|
|
15,250 |
2,14% |
|
15,100 |
15,420 |
14,950 |
642.888 |
9.804.042 |
|
ACS (ACS)
|
|
123,600 |
-0,48% |
 |
125,000 |
125,000 |
122,300 |
421.740 |
52.127.064 |
|
AENA (AENA)
|
|
23,80 |
0,25% |
|
23,86 |
24,08 |
23,680 |
1.007.800 |
23.985.640 |
|
Amadeus (AMS)
|
|
51,460 |
-0,88% |
|
52,420 |
52,800 |
51,460 |
681.963 |
35.093.815 |
|
Arcelormittal (MTS)
|
|
56,700 |
3,96% |
|
55,000 |
56,720 |
54,460 |
232.469 |
13.180.992 |
|
B. Sabadell (SAB)
|
|
3,3980 |
1,16% |
|
3,3800 |
3,4080 |
3,365 |
23.831.487 |
80.979.392 |
|
B. Santander (SAN)
|
|
10,4280 |
-0,26% |
|
10,5300 |
10,5720 |
10,398 |
22.070.067 |
230.146.658 |
|
Banco BBVA (BBVA)
|
|
19,295 |
0,33% |
|
19,400 |
19,520 |
19,220 |
6.036.898 |
116.481.946 |
|
Bankinter (BKT)
|
|
14,020 |
0,39% |
|
14,045 |
14,125 |
13,925 |
993.225 |
13.925.014 |
|
Caixabank (CABK)
|
|
11,430 |
0,79% |
|
11,400 |
11,485 |
11,340 |
4.065.469 |
46.468.310 |
|
Cellnex (CLNX)
|
|
28,690 |
-1,44% |
|
29,290 |
29,300 |
28,560 |
1.085.852 |
31.153.093 |
|
Colonial (COL)
|
|
5,575 |
0,63% |
|
5,570 |
5,585 |
5,530 |
902.140 |
5.029.430 |
|
Enagas (ENG)
|
|
17,190 |
-0,17% |
|
17,240 |
17,380 |
17,120 |
908.551 |
15.617.991 |
|
Endesa (ELE)
|
|
36,190 |
-0,35% |
|
36,270 |
36,610 |
36,090 |
596.780 |
21.597.468 |
|
Ferrovial (FER)
|
|
58,460 |
0,34% |
|
58,800 |
58,880 |
58,180 |
606.845 |
35.476.158 |
|
Fluidra (FDR)
|
|
18,870 |
0,21% |
|
19,000 |
19,050 |
18,780 |
264.256 |
4.986.510 |
|
Grifols (GRF)
|
|
9,468 |
-0,31% |
|
9,586 |
9,630 |
9,456 |
1.454.444 |
13.770.675 |
|
Iberdrola (IBE)
|
|
19,575 |
-0,58% |
|
19,660 |
19,745 |
19,575 |
6.049.630 |
118.421.507 |
|
Inditex (ITX)
|
|
50,780 |
0,79% |
|
51,060 |
51,140 |
50,620 |
1.158.759 |
58.841.782 |
|
Indra (IDR)
|
|
52,680 |
2,25% |
|
52,300 |
53,200 |
51,960 |
771.865 |
40.661.848 |
|
Int. Airlines (IAG)
|
|
4,5940 |
1,54% |
|
4,6100 |
4,6300 |
4,527 |
6.649.896 |
30.549.622 |
|
Logista (LOG)
|
|
33,300 |
0,06% |
|
33,320 |
33,400 |
33,260 |
130.335 |
4.340.155 |
|
Mapfre (MAP)
|
|
4,160 |
-1,14% |
|
4,220 |
4,222 |
4,160 |
3.078.037 |
12.804.633 |
|
Merlin Proper. (MRL)
|
|
14,860 |
1,01% |
|
14,780 |
14,890 |
14,700 |
1.268.255 |
18.846.269 |
|
Naturgy Energy (GAS)
|
|
29,700 |
1,02% |
|
29,380 |
29,820 |
29,320 |
1.957.404 |
58.134.898 |
|
Puig (PUIG)
|
|
15,27 |
-13,43% |
|
15,25 |
15,51 |
14,990 |
5.496.128 |
83.925.874 |
|
Red Electrica (REE)
|
|
14,950 |
-0,06% |
|
14,990 |
15,140 |
14,950 |
1.089.169 |
16.283.076 |
|
Repsol (REP)
|
|
22,260 |
-2,75% |
|
22,640 |
22,760 |
22,120 |
2.292.817 |
51.038.106 |
|
Rovi Lab. (ROVI)
|
|
59,05 |
-1,25% |
|
60,35 |
60,35 |
58,750 |
120.836 |
7.135.365 |
|
Sacyr (SCYR)
|
|
4,528 |
0,31% |
|
4,544 |
4,564 |
4,508 |
1.461.391 |
6.617.178 |
|
Solaria (SLR)
|
|
24,150 |
2,50% |
|
23,680 |
24,300 |
23,570 |
825.053 |
19.925.029 |
|
Telefonica (TEF)
|
|
4,069 |
0,41% |
|
4,069 |
4,112 |
4,062 |
8.286.662 |
33.718.427 |
|
Unicaja (UNI)
|
|
2,8100 |
1,37% |
|
2,7940 |
2,8200 |
2,778 |
4.872.577 |
13.691.941 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.985 |
0,06% |
hora 17:35 |
|
|
|
|
| Periodo del 22/05/2025 al 22/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 22/05/2025 al 22/05/2026
|
| MEJORES %
|
| Solaria |
266,46% |
| Clerhp Estruc. |
177,14% |
| Grenergy |
126,92% |
| Arcelormittal |
112,60% |
| ACS |
104,98% |
| Nextil |
101,08% |
| Repsol |
91,90% |
| Acciona |
88,58% |
| Libertas 7 |
86,83% |
| Aperam |
85,71% |
|
| PEORES %
|
| AENA |
-90,11% |
| Tubos Reu. |
-74,46% |
| Nyesa Valores |
-70,12% |
| Edreams |
-59,05% |
| Bodegas Rioj. |
-55,88% |
| Soltec Power |
-43,05% |
| HBX Group |
-36,21% |
| Duro Felguera |
-34,94% |
| Amrest Holdings |
-34,90% |
| Ezentis |
-33,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.019 |
0,98% |
17:38 |
| IBEX 35 |
17.985 |
0,05% |
17:35 |
| FTSE100 Londres |
10.443 |
0,10% |
17:35 |
| Dow Jones |
50.702 |
0,82% |
20:50 |
| CAC-40 Paris |
8.116 |
0,36% |
17:35 |
| Nasdaq Com. |
26.404 |
0,41% |
20:50 |
| Nasdaq 100 |
29.573 |
0,73% |
20:50 |
| SP500 |
7.488 |
0,57% |
20:50 |
| Nikkei |
63.375 |
2,74% |
8:30: |
|
|
|
|
|
