IBEX
19.207  -0,05%
|
Suben:17 Repiten:2 Bajan:16 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
248,20 |
1,38% |
 |
244,20 |
252,20 |
244,200 |
38.663 |
9.596.156 |
|
Acciona Energia (ANE)
|
|
21,34 |
0,00% |
|
21,20 |
21,72 |
21,200 |
116.598 |
2.488.201 |
|
Acerinox (ACX)
|
|
16,260 |
-0,48% |
 |
16,330 |
16,530 |
16,050 |
414.665 |
6.742.452 |
|
ACS (ACS)
|
|
116,900 |
-0,67% |
|
117,700 |
118,200 |
116,400 |
260.436 |
30.444.968 |
|
AENA (AENA)
|
|
25,92 |
-0,91% |
|
26,10 |
26,18 |
25,920 |
562.523 |
14.580.596 |
|
Amadeus (AMS)
|
|
49,880 |
-0,12% |
|
49,940 |
50,220 |
49,130 |
631.656 |
31.507.001 |
|
Arcelormittal (MTS)
|
|
58,200 |
0,44% |
|
57,720 |
59,940 |
57,380 |
141.221 |
8.219.062 |
|
B. Sabadell (SAB)
|
|
3,2030 |
0,53% |
|
3,1840 |
3,2240 |
3,173 |
8.799.125 |
28.183.597 |
|
B. Santander (SAN)
|
|
11,752 |
-0,52% |
|
11,758 |
11,864 |
11,712 |
18.068.852 |
212.345.148 |
|
Banco BBVA (BBVA)
|
|
22,220 |
0,67% |
|
21,970 |
22,300 |
21,920 |
5.887.967 |
130.830.626 |
|
Bankinter (BKT)
|
|
15,395 |
-0,35% |
|
15,400 |
15,600 |
15,335 |
998.912 |
15.378.250 |
|
Caixabank (CABK)
|
|
12,495 |
0,20% |
|
12,395 |
12,570 |
12,365 |
5.338.444 |
66.703.857 |
|
Cellnex (CLNX)
|
|
24,590 |
-0,80% |
|
24,600 |
24,890 |
24,590 |
1.122.481 |
27.601.807 |
|
Colonial (COL)
|
|
5,570 |
-0,17% |
|
5,520 |
5,570 |
5,515 |
776.046 |
4.322.576 |
|
Enagas (ENG)
|
|
16,860 |
0,00% |
|
16,790 |
16,880 |
16,710 |
524.311 |
8.839.883 |
|
Endesa (ELE)
|
|
40,420 |
0,37% |
|
40,260 |
40,580 |
40,190 |
494.897 |
20.003.736 |
|
Ferrovial (FER)
|
|
55,700 |
-0,10% |
|
56,100 |
56,320 |
55,440 |
360.377 |
20.072.998 |
|
Fluidra (FDR)
|
|
17,960 |
-0,93% |
|
18,110 |
18,220 |
17,910 |
337.761 |
6.066.187 |
|
Grifols (GRF)
|
|
9,416 |
3,72% |
|
9,080 |
9,418 |
9,066 |
2.448.017 |
23.050.528 |
|
Iberdrola (IBE)
|
|
21,280 |
0,14% |
|
21,150 |
21,360 |
21,150 |
5.539.796 |
117.886.858 |
|
Inditex (ITX)
|
|
53,440 |
-0,55% |
|
53,380 |
53,980 |
53,180 |
1.036.067 |
55.367.420 |
|
Indra (IDR)
|
|
49,750 |
1,55% |
|
48,810 |
50,000 |
48,640 |
714.939 |
35.568.215 |
|
Int. Airlines (IAG)
|
|
5,1580 |
-1,18% |
|
5,1540 |
5,2400 |
5,112 |
5.730.042 |
29.555.556 |
|
Logista (LOG)
|
|
34,640 |
0,46% |
|
34,480 |
34,800 |
34,280 |
103.331 |
3.579.385 |
|
Mapfre (MAP)
|
|
4,490 |
0,26% |
|
4,480 |
4,530 |
4,472 |
1.558.239 |
6.996.493 |
|
Merlin Proper. (MRL)
|
|
15,120 |
0,59% |
|
15,050 |
15,180 |
14,970 |
727.646 |
11.002.007 |
|
Naturgy Energy (GAS)
|
|
28,760 |
-0,27% |
|
28,880 |
29,000 |
28,660 |
805.926 |
23.178.431 |
|
Puig (PUIG)
|
|
16,84 |
0,59% |
|
16,75 |
16,97 |
16,720 |
324.827 |
5.470.086 |
|
Red Electrica (REE)
|
|
15,450 |
-0,89% |
|
15,560 |
15,620 |
15,440 |
595.756 |
9.204.430 |
|
Repsol (REP)
|
|
24,850 |
1,42% |
|
24,760 |
25,020 |
24,480 |
2.540.262 |
63.125.510 |
|
Rovi Lab. (ROVI)
|
|
54,05 |
-0,18% |
|
53,95 |
54,65 |
53,900 |
92.456 |
4.997.246 |
|
Sacyr (SCYR)
|
|
4,730 |
0,16% |
|
4,706 |
4,766 |
4,692 |
1.486.495 |
7.031.121 |
|
Solaria (SLR)
|
|
18,050 |
1,77% |
|
17,750 |
18,155 |
17,670 |
536.039 |
9.675.503 |
|
Telefonica (TEF)
|
|
3,582 |
-0,99% |
|
3,603 |
3,613 |
3,567 |
10.532.362 |
37.726.920 |
|
Unicaja (UNI)
|
|
3,2380 |
0,55% |
|
3,2100 |
3,2480 |
3,204 |
2.172.245 |
7.033.729 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.207 |
-0,05% |
hora 17:35 |
|
|
|
|
| Periodo del 21/07/2025 al 20/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 21/07/2025 al 20/07/2026
|
| MEJORES %
|
| Amper |
3.502,92% |
| Prisa |
667,57% |
| Clerhp Estruc. |
301,98% |
| Nextil |
129,01% |
| Arcelormittal |
99,38% |
| ACS |
97,97% |
| Repsol |
90,35% |
| Deoleo |
83,05% |
| Banco BBVA |
75,44% |
| Aperam |
71,21% |
|
| PEORES %
|
| Tubos Reu. |
-73,57% |
| Bodegas Rioj. |
-69,37% |
| Nyesa Valores |
-65,48% |
| Soltec Power |
-44,62% |
| Ezentis |
-40,25% |
| Edreams |
-38,91% |
| Amrest Holdings |
-36,22% |
| HBX Group |
-33,05% |
| Amadeus |
-28,97% |
| Cellnex |
-25,67% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.225 |
-0,09% |
17:38 |
| IBEX 35 |
19.207 |
-0,05% |
17:35 |
| FTSE100 Londres |
10.518 |
-0,77% |
17:35 |
| Dow Jones |
51.841 |
-0,58% |
21:59 |
| CAC-40 Paris |
8.340 |
0,01% |
17:35 |
| Nasdaq Com. |
25.508 |
-0,04% |
21:59 |
| Nasdaq 100 |
28.604 |
0,04% |
21:59 |
| SP500 |
7.446 |
-0,15% |
21:59 |
| Nikkei |
64.773 |
0,98% |
3:05: |
|
|
|
|
|
0,06%
