IBEX
19.743  1,92%
|
Suben:33 Repiten:1 Bajan:1 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
221,80 |
1,74% |
 |
218,00 |
222,20 |
217,200 |
64.800 |
14.338.143 |
|
Acciona Energia (ANE)
|
|
22,48 |
1,53% |
|
21,92 |
22,56 |
21,920 |
280.260 |
6.279.917 |
|
Acerinox (ACX)
|
|
15,300 |
2,40% |
|
15,030 |
15,400 |
14,940 |
716.625 |
10.931.357 |
|
ACS (ACS)
|
|
88,350 |
1,55% |
|
87,300 |
88,950 |
85,850 |
402.773 |
35.402.845 |
|
AENA (AENA)
|
|
28,74 |
1,62% |
|
28,28 |
28,76 |
28,120 |
1.127.789 |
32.331.672 |
|
Amadeus (AMS)
|
|
60,580 |
0,09% |
|
61,200 |
61,480 |
60,320 |
698.389 |
42.420.636 |
|
Arcelormittal (MTS)
|
|
56,840 |
3,91% |
|
55,000 |
57,300 |
54,900 |
206.309 |
11.664.948 |
|
B. Sabadell (SAB)
|
|
3,691 |
2,67% |
|
3,622 |
3,692 |
3,612 |
10.313.977 |
37.926.105 |
|
B. Santander (SAN)
|
|
11,070 |
3,49% |
|
10,644 |
11,086 |
10,616 |
18.359.524 |
201.700.321 |
|
Banco BBVA (BBVA)
|
|
23,290 |
2,46% |
|
22,720 |
23,380 |
22,620 |
6.995.435 |
162.525.241 |
|
Bankinter (BKT)
|
|
14,780 |
2,56% |
|
14,485 |
14,820 |
14,480 |
1.220.477 |
18.002.006 |
|
Caixabank (CABK)
|
|
12,115 |
3,06% |
|
11,790 |
12,140 |
11,790 |
6.379.742 |
77.005.454 |
|
Cellnex (CLNX)
|
|
26,770 |
0,33% |
|
26,930 |
27,080 |
26,680 |
1.013.101 |
27.165.741 |
|
Colonial (COL)
|
|
5,290 |
0,37% |
|
5,285 |
5,295 |
5,250 |
684.003 |
3.614.282 |
|
Enagas (ENG)
|
|
17,910 |
0,61% |
|
17,820 |
17,990 |
17,780 |
708.354 |
12.688.261 |
|
Endesa (ELE)
|
|
44,200 |
0,00% |
|
44,120 |
44,640 |
44,030 |
513.036 |
22.703.115 |
|
Ferrovial (FER)
|
|
54,040 |
2,38% |
|
52,840 |
54,360 |
52,680 |
1.454.536 |
78.475.851 |
|
Fluidra (FDR)
|
|
19,500 |
0,93% |
|
19,400 |
19,500 |
19,230 |
352.102 |
6.836.470 |
|
Grifols (GRF)
|
|
11,380 |
1,20% |
|
11,240 |
11,400 |
11,095 |
2.187.027 |
24.746.917 |
|
Iberdrola (IBE)
|
|
22,960 |
1,36% |
|
22,660 |
23,030 |
22,650 |
6.173.180 |
141.603.446 |
|
Inditex (ITX)
|
|
59,660 |
1,05% |
|
59,040 |
59,780 |
58,680 |
1.545.652 |
91.992.740 |
|
Indra (IDR)
|
|
59,120 |
4,15% |
|
57,000 |
59,400 |
56,700 |
1.076.188 |
62.945.874 |
|
Int. Airlines (IAG)
|
|
5,3900 |
3,81% |
|
5,2400 |
5,3900 |
5,240 |
10.639.185 |
57.024.931 |
|
Logista (LOG)
|
|
36,940 |
0,92% |
|
36,860 |
37,860 |
36,720 |
166.253 |
6.170.159 |
|
Mapfre (MAP)
|
|
4,182 |
1,25% |
|
4,140 |
4,182 |
4,116 |
1.725.588 |
7.198.919 |
|
Merlin Proper. (MRL)
|
|
11,700 |
0,86% |
|
11,620 |
11,770 |
11,510 |
1.116.157 |
13.043.003 |
|
Naturgy Energy (GAS)
|
|
29,840 |
1,01% |
|
29,520 |
29,840 |
29,460 |
1.011.116 |
30.117.429 |
|
Puig (PUIG)
|
|
19,96 |
0,60% |
|
19,94 |
19,97 |
19,760 |
254.848 |
5.077.205 |
|
Red Electrica (REE)
|
|
15,670 |
0,06% |
|
15,610 |
15,800 |
15,600 |
1.055.962 |
16.558.067 |
|
Repsol (REP)
|
|
29,360 |
-1,80% |
 |
29,850 |
30,400 |
29,350 |
3.746.541 |
111.052.793 |
|
Rovi Lab. (ROVI)
|
|
69,45 |
1,23% |
|
68,85 |
69,75 |
68,250 |
120.034 |
8.309.263 |
|
Sacyr (SCYR)
|
|
4,198 |
3,75% |
|
4,062 |
4,254 |
4,046 |
3.781.240 |
15.810.686 |
|
Solaria (SLR)
|
|
16,855 |
4,36% |
|
16,150 |
16,940 |
15,960 |
1.311.593 |
21.928.107 |
|
Telefonica (TEF)
|
|
3,411 |
0,76% |
|
3,380 |
3,414 |
3,361 |
10.054.260 |
34.207.690 |
|
Unicaja (UNI)
|
|
3,3860 |
2,41% |
|
3,3260 |
3,3940 |
3,320 |
3.359.793 |
11.353.998 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.743 |
1,93% |
hora 17:35 |
|
|
|
|
| Periodo del 07/11/2025 al 09/11/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 07/11/2025 al 09/11/2026
|
| MEJORES %
|
| Clerhp Estruc. |
366,59% |
| DIA |
79,63% |
| Repsol |
77,51% |
| Arcelormittal |
68,46% |
| Berkeley Energi |
64,84% |
| Melia Hotels |
55,82% |
| Cirsa |
47,85% |
| CAF FFCC |
45,68% |
| Amper |
43,54% |
| Puig |
40,96% |
|
| PEORES %
|
| Bodegas Rioj. |
-71,38% |
| Soltec Power |
-68,71% |
| Tubos Reu. |
-63,18% |
| Nyesa Valores |
-63,16% |
| Ezentis |
-37,37% |
| Prisa |
-35,88% |
| Amrest Holdings |
-35,01% |
| Ecoener |
-34,60% |
| Miquel Costas |
-29,54% |
| Edreams |
-28,53% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.298 |
2,06% |
17:38 |
| IBEX 35 |
19.743 |
1,92% |
17:35 |
| FTSE100 Londres |
10.783 |
1,02% |
17:35 |
| Dow Jones |
52.414 |
2,19% |
19:46 |
| CAC-40 Paris |
8.233 |
1,15% |
17:35 |
| Nasdaq Com. |
25.228 |
2,63% |
19:46 |
| Nasdaq 100 |
27.872 |
3,26% |
19:46 |
| SP500 |
7.553 |
2,39% |
19:46 |
| Nikkei |
58.776 |
2,33% |
7:30: |
|
|
|
|
|
