IBEX
16.928  -0,85%
|
Suben:8 Repiten:1 Bajan:26 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
208,40 |
-0,66% |
 |
201,40 |
211,00 |
198,600 |
68.931 |
14.365.220 |
|
Acciona Energia (ANE)
|
|
19,66 |
-1,20% |
|
19,16 |
19,95 |
19,120 |
404.932 |
7.960.963 |
|
Acerinox (ACX)
|
|
12,120 |
-2,41% |
|
11,900 |
12,170 |
11,680 |
1.967.885 |
23.850.766 |
|
ACS (ACS)
|
|
103,500 |
0,77% |
 |
100,500 |
104,100 |
97,600 |
451.701 |
46.751.053 |
|
AENA (AENA)
|
|
25,22 |
-0,94% |
|
25,00 |
25,29 |
24,850 |
1.698.960 |
42.847.771 |
|
Amadeus (AMS)
|
|
53,860 |
-1,39% |
|
53,820 |
54,040 |
53,120 |
1.190.991 |
64.146.775 |
|
Arcelormittal (MTS)
|
|
46,030 |
-3,90% |
|
44,940 |
46,130 |
43,680 |
493.273 |
22.705.356 |
|
B. Sabadell (SAB)
|
|
3,0240 |
1,10% |
|
2,9200 |
3,0410 |
2,893 |
21.179.879 |
64.047.954 |
|
B. Santander (SAN)
|
|
9,4690 |
-1,17% |
|
9,1430 |
9,5110 |
9,110 |
45.330.206 |
429.231.720 |
|
Banco BBVA (BBVA)
|
|
18,220 |
-0,81% |
|
17,710 |
18,310 |
17,580 |
11.970.483 |
218.102.200 |
|
Bankinter (BKT)
|
|
13,355 |
0,79% |
|
12,890 |
13,400 |
12,670 |
2.114.787 |
28.242.980 |
|
Caixabank (CABK)
|
|
9,952 |
0,83% |
|
9,534 |
10,035 |
9,492 |
11.527.027 |
114.716.972 |
|
Cellnex (CLNX)
|
|
29,240 |
-0,17% |
|
28,790 |
29,340 |
28,370 |
1.150.337 |
33.635.853 |
|
Colonial (COL)
|
|
5,180 |
-1,98% |
|
5,160 |
5,210 |
5,090 |
2.316.680 |
12.000.402 |
|
Enagas (ENG)
|
|
14,555 |
-1,42% |
|
14,590 |
14,705 |
14,420 |
993.405 |
14.459.009 |
|
Endesa (ELE)
|
|
33,600 |
1,02% |
|
33,100 |
33,780 |
32,810 |
1.520.007 |
51.072.235 |
|
Ferrovial (FER)
|
|
56,000 |
-1,85% |
|
54,340 |
56,380 |
53,900 |
1.061.047 |
59.418.632 |
|
Fluidra (FDR)
|
|
20,160 |
-5,08% |
|
20,460 |
20,640 |
20,160 |
447.531 |
9.022.224 |
|
Grifols (GRF)
|
|
9,922 |
-1,37% |
|
9,784 |
10,000 |
9,704 |
2.433.874 |
24.148.897 |
|
Iberdrola (IBE)
|
|
19,120 |
-0,49% |
|
18,800 |
19,205 |
18,660 |
8.226.346 |
157.287.735 |
|
Inditex (ITX)
|
|
50,800 |
-2,08% |
|
50,080 |
51,160 |
49,820 |
2.956.972 |
150.214.177 |
|
Indra (IDR)
|
|
60,000 |
0,08% |
|
59,350 |
60,900 |
58,200 |
693.550 |
41.613.000 |
|
Int. Airlines (IAG)
|
|
4,1300 |
-1,69% |
|
4,0000 |
4,1620 |
3,980 |
17.175.672 |
70.935.525 |
|
Logista (LOG)
|
|
29,960 |
-1,18% |
|
29,800 |
30,200 |
29,300 |
330.778 |
9.910.108 |
|
Mapfre (MAP)
|
|
3,632 |
-0,65% |
|
3,580 |
3,636 |
3,520 |
3.398.109 |
12.341.931 |
|
Merlin Proper. (MRL)
|
|
13,710 |
-3,58% |
|
13,580 |
13,790 |
13,400 |
1.324.688 |
18.161.472 |
|
Naturgy Energy (GAS)
|
|
24,960 |
0,00% |
|
24,840 |
25,120 |
24,660 |
1.562.921 |
39.010.508 |
|
Puig (PUIG)
|
|
14,93 |
-0,92% |
|
14,71 |
14,98 |
14,460 |
1.243.483 |
18.565.201 |
|
Red Electrica (REE)
|
|
14,760 |
-0,73% |
|
14,750 |
14,820 |
14,540 |
2.388.322 |
35.251.632 |
|
Repsol (REP)
|
|
20,970 |
1,01% |
|
20,850 |
21,110 |
20,630 |
7.373.875 |
154.630.158 |
|
Rovi Lab. (ROVI)
|
|
80,30 |
-0,68% |
|
78,25 |
80,45 |
77,000 |
103.716 |
8.328.394 |
|
Sacyr (SCYR)
|
|
4,112 |
-1,10% |
|
3,970 |
4,120 |
3,922 |
3.489.549 |
14.349.025 |
|
Solaria (SLR)
|
|
19,140 |
-0,93% |
|
18,500 |
19,140 |
18,260 |
1.125.799 |
21.547.792 |
|
Telefonica (TEF)
|
|
3,583 |
-2,39% |
|
3,600 |
3,606 |
3,534 |
12.286.718 |
44.023.310 |
|
Unicaja (UNI)
|
|
2,5120 |
0,39% |
|
2,4240 |
2,5220 |
2,404 |
6.670.937 |
16.757.393 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.928 |
-0,86% |
hora 17:35 |
|
|
|
|
| Periodo del 07/03/2025 al 09/03/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 07/03/2025 al 09/03/2026
|
| MEJORES %
|
| Grenergy |
190,50% |
| Solaria |
146,02% |
| Indra |
140,58% |
| Nextil |
126,36% |
| DIA |
116,67% |
| Tecnicas Reu. |
104,01% |
| ACS |
89,56% |
| Libertas 7 |
88,51% |
| Repsol |
78,01% |
| Acciona |
75,27% |
|
| PEORES %
|
| AENA |
-88,40% |
| Edreams |
-63,36% |
| Tubos Reu. |
-55,09% |
| Bodegas Rioj. |
-41,43% |
| Ezentis |
-40,22% |
| HBX Group |
-39,27% |
| Soltec Power |
-38,49% |
| Duro Felguera |
-34,18% |
| Amrest Holdings |
-32,06% |
| Tubacex |
-31,54% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.689 |
-0,54% |
17:38 |
| IBEX 35 |
16.928 |
-0,85% |
17:35 |
| FTSE100 Londres |
10.258 |
-0,26% |
17:35 |
| Dow Jones |
47.071 |
-0,90% |
18:55 |
| CAC-40 Paris |
7.915 |
-0,97% |
17:35 |
| Nasdaq Com. |
22.344 |
-0,19% |
18:55 |
| Nasdaq 100 |
24.595 |
-0,19% |
18:55 |
| SP500 |
6.705 |
-0,51% |
18:55 |
| Nikkei |
52.708 |
-5,23% |
7:30: |
|
|
|
|
|
