IBEX
18.701  2,24%
|
Suben:29 Repiten:1 Bajan:5 |
|
|
Hora:12:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
253,60 |
7,82% |
 |
239,80 |
254,20 |
239,600 |
35.482 |
8.998.235 |
|
Acciona Energia (ANE)
|
|
23,62 |
10,27% |
|
22,20 |
23,74 |
22,060 |
294.124 |
6.947.208 |
|
Acerinox (ACX)
|
|
17,000 |
3,28% |
|
16,750 |
17,080 |
16,620 |
442.519 |
7.522.823 |
|
ACS (ACS)
|
|
124,100 |
0,40% |
|
125,900 |
126,600 |
123,900 |
119.051 |
14.774.229 |
|
AENA (AENA)
|
|
25,62 |
1,74% |
|
25,54 |
25,94 |
25,520 |
357.008 |
9.146.544 |
|
Amadeus (AMS)
|
|
50,860 |
2,19% |
|
50,900 |
51,460 |
50,720 |
352.527 |
17.929.523 |
|
Arcelormittal (MTS)
|
|
60,200 |
5,09% |
|
59,040 |
60,640 |
57,960 |
176.519 |
10.626.443 |
|
B. Sabadell (SAB)
|
|
2,9290 |
3,49% |
|
2,8710 |
2,9320 |
2,870 |
10.197.818 |
29.869.408 |
|
B. Santander (SAN)
|
|
10,906 |
4,14% |
|
10,850 |
10,980 |
10,728 |
17.538.107 |
191.270.594 |
|
Banco BBVA (BBVA)
|
|
20,150 |
4,32% |
|
19,850 |
20,240 |
19,775 |
4.140.312 |
83.427.286 |
|
Bankinter (BKT)
|
|
14,440 |
3,69% |
|
14,165 |
14,450 |
14,165 |
478.793 |
6.913.770 |
|
Caixabank (CABK)
|
|
11,845 |
3,22% |
|
11,710 |
11,870 |
11,690 |
2.332.586 |
27.629.481 |
|
Cellnex (CLNX)
|
|
28,810 |
2,05% |
|
28,630 |
28,940 |
28,410 |
223.975 |
6.452.719 |
|
Colonial (COL)
|
|
5,740 |
1,41% |
|
5,730 |
5,760 |
5,720 |
477.163 |
2.738.915 |
|
Enagas (ENG)
|
|
17,670 |
-0,50% |
 |
17,530 |
17,740 |
17,510 |
226.513 |
4.002.484 |
|
Endesa (ELE)
|
|
38,080 |
0,15% |
|
37,970 |
38,190 |
37,720 |
145.940 |
5.557.395 |
|
Ferrovial (FER)
|
|
58,200 |
2,35% |
|
58,000 |
58,740 |
57,940 |
164.874 |
9.595.666 |
|
Fluidra (FDR)
|
|
18,790 |
2,95% |
|
18,650 |
19,020 |
18,590 |
312.238 |
5.866.952 |
|
Grifols (GRF)
|
|
8,972 |
1,63% |
|
8,940 |
9,032 |
8,890 |
665.076 |
5.967.061 |
|
Iberdrola (IBE)
|
|
20,280 |
-0,29% |
|
20,300 |
20,440 |
20,210 |
2.984.254 |
60.520.671 |
|
Inditex (ITX)
|
|
56,540 |
2,20% |
|
56,260 |
57,000 |
56,100 |
698.515 |
39.494.038 |
|
Indra (IDR)
|
|
55,400 |
0,83% |
|
55,780 |
56,040 |
55,040 |
421.874 |
23.371.819 |
|
Int. Airlines (IAG)
|
|
5,0140 |
6,36% |
|
4,8990 |
5,0460 |
4,893 |
11.420.585 |
57.262.813 |
|
Logista (LOG)
|
|
34,160 |
0,29% |
|
34,260 |
34,460 |
34,140 |
62.965 |
2.150.884 |
|
Mapfre (MAP)
|
|
4,098 |
1,48% |
|
4,060 |
4,106 |
4,056 |
668.861 |
2.740.992 |
|
Merlin Proper. (MRL)
|
|
15,160 |
2,71% |
|
15,000 |
15,280 |
14,940 |
235.361 |
3.568.072 |
|
Naturgy Energy (GAS)
|
|
29,340 |
-0,74% |
|
29,520 |
29,640 |
29,220 |
290.761 |
8.530.927 |
|
Puig (PUIG)
|
|
16,86 |
1,75% |
|
16,79 |
16,86 |
16,620 |
310.246 |
5.230.747 |
|
Red Electrica (REE)
|
|
15,060 |
0,00% |
|
15,090 |
15,140 |
15,040 |
218.216 |
3.286.332 |
|
Repsol (REP)
|
|
22,480 |
-5,90% |
|
22,850 |
23,310 |
22,370 |
2.014.101 |
45.276.990 |
|
Rovi Lab. (ROVI)
|
|
58,80 |
1,29% |
|
58,30 |
59,05 |
58,300 |
25.955 |
1.526.154 |
|
Sacyr (SCYR)
|
|
4,600 |
2,17% |
|
4,572 |
4,622 |
4,546 |
750.341 |
3.451.568 |
|
Solaria (SLR)
|
|
22,340 |
0,35% |
|
22,500 |
22,820 |
22,290 |
230.487 |
5.149.079 |
|
Telefonica (TEF)
|
|
3,913 |
-0,05% |
|
3,944 |
3,945 |
3,905 |
3.118.411 |
12.202.342 |
|
Unicaja (UNI)
|
|
2,9440 |
2,86% |
|
2,9000 |
2,9460 |
2,900 |
4.802.384 |
14.138.218 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.701 |
2,25% |
hora 12:55 |
|
|
|
|
| Periodo del 12/06/2025 al 11/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 12/06/2025 al 11/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
197,99% |
| Solaria |
151,36% |
| Nextil |
122,22% |
| Arcelormittal |
116,48% |
| ACS |
116,08% |
| Repsol |
93,91% |
| Aperam |
84,52% |
| Elecnor |
77,96% |
| Libertas 7 |
73,63% |
| Grenergy |
73,33% |
|
| PEORES %
|
| AENA |
-89,28% |
| Tubos Reu. |
-76,96% |
| Nyesa Valores |
-76,44% |
| Bodegas Rioj. |
-68,38% |
| Edreams |
-47,89% |
| Ezentis |
-47,21% |
| Soltec Power |
-46,18% |
| HBX Group |
-39,58% |
| Amrest Holdings |
-33,51% |
| Amadeus |
-30,68% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.167 |
1,82% |
12:55 |
| IBEX 35 |
18.701 |
2,24% |
12:55 |
| FTSE100 Londres |
10.417 |
1,09% |
12:55 |
| Dow Jones |
49.919 |
-1,87% |
23:59 |
| CAC-40 Paris |
8.351 |
1,83% |
12:55 |
| Nasdaq Com. |
25.810 |
2,54% |
21:59 |
| Nasdaq 100 |
28.508 |
-1,98% |
23:59 |
| SP500 |
7.267 |
-1,61% |
23:59 |
| Nikkei |
66.058 |
2,86% |
8:30: |
|
|
|
|
|
