IBEX
18.183  -0,56%
|
Suben:12 Repiten:1 Bajan:22 |
|
|
Hora:14:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
241,40 |
0,33% |
 |
240,00 |
243,40 |
239,600 |
15.362 |
3.708.386 |
|
Acciona Energia (ANE)
|
|
22,16 |
1,74% |
|
21,78 |
22,30 |
21,740 |
87.056 |
1.929.160 |
|
Acerinox (ACX)
|
|
13,220 |
-0,97% |
 |
13,400 |
13,440 |
13,180 |
205.205 |
2.712.810 |
|
ACS (ACS)
|
|
124,000 |
-0,48% |
|
124,200 |
124,900 |
123,600 |
87.985 |
10.910.140 |
|
AENA (AENA)
|
|
26,64 |
-0,52% |
|
26,92 |
26,98 |
26,600 |
243.894 |
6.497.336 |
|
Amadeus (AMS)
|
|
50,500 |
1,36% |
|
50,300 |
50,780 |
50,120 |
147.664 |
7.457.032 |
|
Arcelormittal (MTS)
|
|
52,620 |
-0,45% |
|
52,900 |
53,200 |
52,200 |
105.868 |
5.570.774 |
|
B. Sabadell (SAB)
|
|
3,3220 |
-0,33% |
|
3,3500 |
3,3500 |
3,294 |
6.170.270 |
20.497.636 |
|
B. Santander (SAN)
|
|
10,6060 |
-0,84% |
|
10,6840 |
10,7060 |
10,558 |
5.898.917 |
62.563.913 |
|
Banco BBVA (BBVA)
|
|
19,815 |
-1,27% |
|
19,885 |
19,975 |
19,690 |
3.558.530 |
70.512.271 |
|
Bankinter (BKT)
|
|
14,900 |
0,00% |
|
14,905 |
14,945 |
14,840 |
323.401 |
4.818.674 |
|
Caixabank (CABK)
|
|
10,795 |
0,23% |
|
10,840 |
10,860 |
10,765 |
1.677.588 |
18.109.562 |
|
Cellnex (CLNX)
|
|
29,960 |
-0,69% |
|
30,290 |
30,300 |
29,840 |
216.426 |
6.484.122 |
|
Colonial (COL)
|
|
5,500 |
0,36% |
|
5,475 |
5,540 |
5,475 |
700.643 |
3.853.536 |
|
Enagas (ENG)
|
|
17,180 |
-0,40% |
|
17,150 |
17,230 |
17,040 |
416.112 |
7.148.804 |
|
Endesa (ELE)
|
|
37,180 |
-0,80% |
|
37,570 |
37,670 |
37,170 |
243.342 |
9.047.455 |
|
Ferrovial (FER)
|
|
60,700 |
-0,84% |
|
61,140 |
61,220 |
60,580 |
113.922 |
6.915.065 |
|
Fluidra (FDR)
|
|
20,940 |
-0,75% |
|
21,240 |
21,240 |
20,900 |
127.235 |
2.664.300 |
|
Grifols (GRF)
|
|
9,518 |
1,60% |
|
9,400 |
9,556 |
9,386 |
1.248.271 |
11.881.043 |
|
Iberdrola (IBE)
|
|
19,925 |
-0,32% |
|
19,925 |
20,050 |
19,855 |
1.597.535 |
31.830.884 |
|
Inditex (ITX)
|
|
52,360 |
-1,31% |
|
53,100 |
53,400 |
52,360 |
334.081 |
17.492.481 |
|
Indra (IDR)
|
|
52,680 |
1,15% |
|
52,760 |
53,240 |
51,820 |
614.091 |
32.350.313 |
|
Int. Airlines (IAG)
|
|
4,5350 |
-0,13% |
|
4,5500 |
4,5980 |
4,522 |
4.344.872 |
19.703.994 |
|
Logista (LOG)
|
|
32,700 |
-0,42% |
|
32,840 |
33,040 |
32,560 |
96.444 |
3.153.718 |
|
Mapfre (MAP)
|
|
4,176 |
-0,76% |
|
4,204 |
4,230 |
4,160 |
748.851 |
3.127.201 |
|
Merlin Proper. (MRL)
|
|
15,190 |
0,06% |
|
15,260 |
15,270 |
15,140 |
168.289 |
2.556.309 |
|
Naturgy Energy (GAS)
|
|
26,980 |
-0,36% |
|
27,080 |
27,140 |
26,860 |
267.137 |
7.207.356 |
|
Puig (PUIG)
|
|
17,29 |
-0,11% |
|
17,35 |
17,36 |
17,170 |
134.005 |
2.316.946 |
|
Red Electrica (REE)
|
|
14,970 |
-1,12% |
|
15,140 |
15,190 |
14,940 |
568.960 |
8.517.331 |
|
Repsol (REP)
|
|
20,820 |
-1,32% |
|
21,100 |
21,290 |
20,760 |
1.682.186 |
35.023.112 |
|
Rovi Lab. (ROVI)
|
|
85,10 |
0,29% |
|
85,30 |
85,85 |
84,750 |
46.373 |
3.946.342 |
|
Sacyr (SCYR)
|
|
4,666 |
-0,29% |
|
4,690 |
4,690 |
4,650 |
624.860 |
2.915.596 |
|
Solaria (SLR)
|
|
23,790 |
2,63% |
|
23,150 |
24,210 |
23,010 |
550.540 |
13.097.346 |
|
Telefonica (TEF)
|
|
3,848 |
1,07% |
|
3,815 |
3,855 |
3,777 |
3.200.311 |
12.314.796 |
|
Unicaja (UNI)
|
|
2,8480 |
0,77% |
|
2,8520 |
2,8600 |
2,834 |
3.148.814 |
8.967.822 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.183 |
-0,56% |
hora 14:05 |
|
|
|
|
| Periodo del 15/04/2025 al 14/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 15/04/2025 al 14/04/2026
|
| MEJORES %
|
| Solaria |
246,90% |
| Grenergy |
180,87% |
| Tecnicas Reu. |
145,06% |
| ACS |
142,65% |
| Arcelormittal |
121,64% |
| Nextil |
117,45% |
| Elecnor |
112,70% |
| Repsol |
111,42% |
| Acciona |
107,24% |
| DIA |
94,63% |
|
| PEORES %
|
| AENA |
-87,54% |
| Tubos Reu. |
-56,08% |
| Edreams |
-51,93% |
| Soltec Power |
-41,18% |
| Bodegas Rioj. |
-40,06% |
| Duro Felguera |
-34,43% |
| Airtificial I.S |
-31,67% |
| Amrest Holdings |
-31,39% |
| Ezentis |
-28,98% |
| Amadeus |
-27,67% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.950 |
-0,57% |
14:05 |
| IBEX 35 |
18.183 |
-0,56% |
14:05 |
| FTSE100 Londres |
10.620 |
0,10% |
14:05 |
| Dow Jones |
48.218 |
0,62% |
23:59 |
| CAC-40 Paris |
8.285 |
-0,51% |
14:05 |
| Nasdaq Com. |
23.639 |
1,96% |
21:59 |
| Nasdaq 100 |
25.842 |
1,80% |
21:59 |
| SP500 |
6.886 |
1,01% |
23:59 |
| Nikkei |
58.228 |
0,60% |
8:30: |
|
|
|
|
|
0,09%
