IBEX
20.094  0,18%
|
Suben:15 Repiten:4 Bajan:16 |
|
|
Hora:17:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
212,00 |
-0,65% |
 |
214,00 |
214,00 |
211,200 |
24.447 |
5.182.764 |
|
Acciona Energia (ANE)
|
|
21,48 |
0,56% |
 |
21,32 |
21,62 |
21,220 |
113.908 |
2.446.743 |
|
Acerinox (ACX)
|
|
17,770 |
3,01% |
|
17,320 |
17,890 |
17,320 |
342.368 |
6.083.879 |
|
ACS (ACS)
|
|
104,300 |
0,00% |
|
104,100 |
105,800 |
103,900 |
247.421 |
25.806.010 |
|
AENA (AENA)
|
|
27,62 |
0,00% |
|
27,66 |
27,82 |
27,600 |
261.316 |
7.217.547 |
|
Amadeus (AMS)
|
|
57,240 |
-0,45% |
|
57,380 |
57,980 |
57,240 |
177.502 |
10.160.214 |
|
Arcelormittal (MTS)
|
|
64,700 |
3,18% |
|
63,200 |
65,200 |
63,180 |
187.911 |
12.157.841 |
|
B. Sabadell (SAB)
|
|
3,6530 |
-1,05% |
|
3,6990 |
3,7050 |
3,636 |
7.556.842 |
27.605.143 |
|
B. Santander (SAN)
|
|
12,734 |
1,22% |
|
12,700 |
12,778 |
12,620 |
5.797.395 |
73.824.027 |
|
Banco BBVA (BBVA)
|
|
24,990 |
1,21% |
|
24,740 |
25,090 |
24,740 |
2.825.316 |
70.604.646 |
|
Bankinter (BKT)
|
|
16,795 |
0,08% |
|
16,820 |
16,900 |
16,750 |
162.060 |
2.721.797 |
|
Caixabank (CABK)
|
|
13,190 |
-0,11% |
|
13,250 |
13,325 |
13,140 |
1.595.101 |
21.039.382 |
|
Cellnex (CLNX)
|
|
26,880 |
-1,03% |
|
27,280 |
27,300 |
26,680 |
625.255 |
16.806.854 |
|
Colonial (COL)
|
|
5,475 |
-0,63% |
|
5,520 |
5,530 |
5,465 |
270.681 |
1.481.978 |
|
Enagas (ENG)
|
|
16,820 |
-0,41% |
|
16,950 |
16,950 |
16,760 |
181.919 |
3.059.877 |
|
Endesa (ELE)
|
|
42,020 |
-0,09% |
|
42,140 |
42,160 |
41,890 |
109.410 |
4.597.408 |
|
Ferrovial (FER)
|
|
51,520 |
-4,76% |
|
53,140 |
53,740 |
51,500 |
876.790 |
45.172.220 |
|
Fluidra (FDR)
|
|
19,670 |
1,39% |
|
19,330 |
19,740 |
19,320 |
170.509 |
3.353.912 |
|
Grifols (GRF)
|
|
10,080 |
0,34% |
|
10,025 |
10,170 |
10,015 |
662.644 |
6.679.451 |
|
Iberdrola (IBE)
|
|
20,140 |
0,04% |
|
20,180 |
20,220 |
20,080 |
1.532.827 |
30.871.135 |
|
Inditex (ITX)
|
|
58,480 |
0,34% |
|
58,720 |
58,760 |
58,200 |
336.398 |
19.672.555 |
|
Indra (IDR)
|
|
60,240 |
-1,01% |
|
61,000 |
61,200 |
59,920 |
498.868 |
30.051.808 |
|
Int. Airlines (IAG)
|
|
5,1860 |
0,58% |
|
5,2140 |
5,2540 |
5,186 |
4.501.822 |
23.346.448 |
|
Logista (LOG)
|
|
35,920 |
0,61% |
|
35,760 |
36,140 |
35,560 |
55.930 |
2.009.005 |
|
Mapfre (MAP)
|
|
4,452 |
0,54% |
|
4,420 |
4,464 |
4,420 |
460.521 |
2.050.239 |
|
Merlin Proper. (MRL)
|
|
13,980 |
0,00% |
|
13,980 |
14,030 |
13,920 |
140.514 |
1.964.385 |
|
Naturgy Energy (GAS)
|
|
29,740 |
-0,80% |
|
29,900 |
29,920 |
29,540 |
365.788 |
10.878.535 |
|
Puig (PUIG)
|
|
18,17 |
1,62% |
|
17,90 |
18,18 |
17,860 |
382.015 |
6.941.212 |
|
Red Electrica (REE)
|
|
15,220 |
-0,39% |
|
15,340 |
15,340 |
15,210 |
178.704 |
2.719.874 |
|
Repsol (REP)
|
|
26,900 |
-0,07% |
|
26,650 |
26,950 |
26,450 |
1.236.900 |
33.272.610 |
|
Rovi Lab. (ROVI)
|
|
60,90 |
0,66% |
|
60,80 |
61,20 |
59,800 |
89.470 |
5.448.723 |
|
Sacyr (SCYR)
|
|
4,330 |
0,00% |
|
4,336 |
4,362 |
4,328 |
946.614 |
4.098.838 |
|
Solaria (SLR)
|
|
17,045 |
-0,32% |
|
17,100 |
17,165 |
16,705 |
649.426 |
11.069.466 |
|
Telefonica (TEF)
|
|
3,615 |
-1,87% |
|
3,680 |
3,681 |
3,614 |
4.512.096 |
16.311.227 |
|
Unicaja (UNI)
|
|
3,5780 |
-0,11% |
|
3,6040 |
3,6040 |
3,564 |
1.638.048 |
5.860.935 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.094 |
0,19% |
hora 17:15 |
|
|
|
|
| Periodo del 26/08/2025 al 25/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 26/08/2025 al 25/08/2026
|
| MEJORES %
|
| Amper |
3.555,71% |
| Prisa |
668,29% |
| Clerhp Estruc. |
376,19% |
| Deoleo |
136,41% |
| Arcelormittal |
117,03% |
| Nextil |
104,81% |
| Repsol |
93,74% |
| Indra |
78,89% |
| Aperam |
71,87% |
| Acerinox |
61,21% |
|
| PEORES %
|
| Tubos Reu. |
-72,08% |
| Bodegas Rioj. |
-69,60% |
| Nyesa Valores |
-59,30% |
| Soltec Power |
-47,43% |
| Ezentis |
-38,24% |
| Edreams |
-37,60% |
| Amrest Holdings |
-28,26% |
| Ecoener |
-23,20% |
| Fluidra |
-20,95% |
| Tubacex |
-20,86% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.476 |
0,31% |
17:15 |
| IBEX 35 |
20.094 |
0,18% |
17:15 |
| FTSE100 Londres |
10.890 |
0,03% |
17:15 |
| Dow Jones |
53.471 |
-0,19% |
17:15 |
| CAC-40 Paris |
8.475 |
0,42% |
17:15 |
| Nasdaq Com. |
26.104 |
-0,18% |
17:15 |
| Nasdaq 100 |
29.181 |
-0,09% |
17:15 |
| SP500 |
7.679 |
0,01% |
17:15 |
| Nikkei |
66.258 |
0,60% |
8:30: |
|
|
|
|
|
-0,27%
