IBEX
18.367  2,12%
|
Suben:31 Repiten:0 Bajan:4 |
|
|
Hora:16:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
257,60 |
1,25% |
 |
256,20 |
258,20 |
255,800 |
17.400 |
4.482.240 |
|
Acciona Energia (ANE)
|
|
24,16 |
2,11% |
|
23,68 |
24,22 |
23,680 |
47.415 |
1.145.546 |
|
Acerinox (ACX)
|
|
15,540 |
1,90% |
|
15,470 |
15,540 |
15,380 |
429.909 |
6.680.785 |
|
ACS (ACS)
|
|
126,000 |
1,94% |
|
125,000 |
126,100 |
124,900 |
112.172 |
14.133.672 |
|
AENA (AENA)
|
|
24,52 |
3,02% |
|
24,10 |
24,66 |
24,060 |
468.121 |
11.478.326 |
|
Amadeus (AMS)
|
|
52,940 |
2,87% |
|
52,080 |
53,060 |
52,080 |
103.086 |
5.457.372 |
|
Arcelormittal (MTS)
|
|
58,220 |
2,68% |
|
57,720 |
58,400 |
57,400 |
168.229 |
9.794.292 |
|
B. Sabadell (SAB)
|
|
3,4910 |
2,73% |
|
3,4400 |
3,4960 |
3,420 |
25.463.819 |
88.894.192 |
|
B. Santander (SAN)
|
|
10,7760 |
3,33% |
|
10,6200 |
10,7900 |
10,584 |
8.911.180 |
96.026.875 |
|
Banco BBVA (BBVA)
|
|
19,950 |
3,39% |
|
19,600 |
20,020 |
19,595 |
4.380.621 |
87.393.388 |
|
Bankinter (BKT)
|
|
14,380 |
2,56% |
|
14,145 |
14,410 |
14,145 |
331.421 |
4.765.833 |
|
Caixabank (CABK)
|
|
11,670 |
2,09% |
|
11,530 |
11,735 |
11,530 |
2.049.643 |
23.919.333 |
|
Cellnex (CLNX)
|
|
29,030 |
1,18% |
|
28,970 |
29,130 |
28,880 |
183.336 |
5.322.244 |
|
Colonial (COL)
|
|
5,635 |
1,07% |
|
5,610 |
5,680 |
5,610 |
795.042 |
4.480.061 |
|
Enagas (ENG)
|
|
17,230 |
0,23% |
|
17,250 |
17,280 |
17,210 |
336.082 |
5.790.692 |
|
Endesa (ELE)
|
|
36,550 |
0,99% |
|
36,390 |
36,560 |
36,290 |
104.723 |
3.827.625 |
|
Ferrovial (FER)
|
|
60,000 |
2,63% |
|
58,740 |
60,080 |
58,700 |
161.277 |
9.676.620 |
|
Fluidra (FDR)
|
|
19,280 |
2,17% |
|
19,100 |
19,350 |
19,020 |
211.098 |
4.069.969 |
|
Grifols (GRF)
|
|
9,692 |
2,36% |
|
9,600 |
9,712 |
9,568 |
1.117.869 |
10.834.386 |
|
Iberdrola (IBE)
|
|
19,765 |
0,97% |
|
19,660 |
19,785 |
19,650 |
1.449.175 |
28.642.943 |
|
Inditex (ITX)
|
|
51,760 |
1,92% |
|
51,260 |
51,880 |
51,260 |
333.753 |
17.275.055 |
|
Indra (IDR)
|
|
53,640 |
1,82% |
|
53,400 |
53,760 |
53,080 |
379.359 |
20.348.816 |
|
Int. Airlines (IAG)
|
|
4,7620 |
3,65% |
|
4,7300 |
4,7830 |
4,716 |
5.414.485 |
25.783.777 |
|
Logista (LOG)
|
|
33,460 |
0,48% |
|
33,340 |
33,540 |
33,300 |
71.776 |
2.401.624 |
|
Mapfre (MAP)
|
|
4,208 |
1,15% |
|
4,200 |
4,216 |
4,184 |
1.046.773 |
4.404.820 |
|
Merlin Proper. (MRL)
|
|
15,210 |
2,35% |
|
15,090 |
15,260 |
15,030 |
188.432 |
2.866.050 |
|
Naturgy Energy (GAS)
|
|
29,680 |
-0,06% |
 |
29,800 |
29,900 |
29,460 |
352.162 |
10.452.168 |
|
Puig (PUIG)
|
|
15,25 |
-0,13% |
|
15,46 |
15,46 |
15,110 |
762.384 |
11.626.356 |
|
Red Electrica (REE)
|
|
14,990 |
0,26% |
|
15,070 |
15,100 |
14,980 |
252.907 |
3.791.075 |
|
Repsol (REP)
|
|
21,750 |
-2,29% |
|
21,850 |
21,880 |
21,560 |
1.418.156 |
30.844.893 |
|
Rovi Lab. (ROVI)
|
|
60,00 |
1,60% |
|
59,55 |
60,20 |
59,450 |
78.247 |
4.694.820 |
|
Sacyr (SCYR)
|
|
4,700 |
3,79% |
|
4,582 |
4,706 |
4,576 |
1.048.675 |
4.928.772 |
|
Solaria (SLR)
|
|
24,420 |
1,11% |
|
24,150 |
24,530 |
24,150 |
252.056 |
6.155.207 |
|
Telefonica (TEF)
|
|
4,057 |
-0,29% |
|
4,080 |
4,081 |
4,055 |
2.891.972 |
11.732.730 |
|
Unicaja (UNI)
|
|
2,8640 |
1,92% |
|
2,8400 |
2,8740 |
2,836 |
4.022.061 |
11.519.182 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.367 |
2,12% |
hora 16:15 |
|
|
|
|
| Periodo del 23/05/2025 al 22/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 23/05/2025 al 22/05/2026
|
| MEJORES %
|
| Solaria |
270,29% |
| Clerhp Estruc. |
177,94% |
| Grenergy |
130,96% |
| Arcelormittal |
114,37% |
| ACS |
106,86% |
| Nextil |
104,60% |
| Repsol |
93,65% |
| Acciona |
88,86% |
| Aperam |
87,56% |
| Libertas 7 |
86,83% |
|
| PEORES %
|
| AENA |
-90,01% |
| Tubos Reu. |
-73,95% |
| Nyesa Valores |
-59,84% |
| Edreams |
-59,70% |
| Bodegas Rioj. |
-55,88% |
| Soltec Power |
-43,05% |
| HBX Group |
-35,56% |
| Amrest Holdings |
-35,40% |
| Duro Felguera |
-34,57% |
| Ezentis |
-33,97% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.132 |
1,86% |
16:15 |
| IBEX 35 |
18.367 |
2,12% |
16:15 |
| FTSE100 Londres |
10.466 |
0,21% |
17:35 |
| Dow Jones |
50.286 |
0,55% |
21:59 |
| CAC-40 Paris |
8.264 |
1,82% |
16:15 |
| Nasdaq Com. |
26.293 |
0,08% |
21:59 |
| Nasdaq 100 |
29.357 |
0,20% |
21:59 |
| SP500 |
7.473 |
0,37% |
23:59 |
| Nikkei |
65.265 |
3,04% |
8:30: |
|
|
|
|
|
