IBEX
18.286  1,45%
|
Suben:31 Repiten:0 Bajan:4 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
240,60 |
1,51% |
 |
238,80 |
241,80 |
233,400 |
77.069 |
18.542.801 |
|
Acciona Energia (ANE)
|
|
21,78 |
0,46% |
|
21,64 |
22,02 |
21,640 |
180.410 |
3.929.329 |
|
Acerinox (ACX)
|
|
13,350 |
0,98% |
|
13,390 |
13,550 |
13,300 |
687.666 |
9.180.341 |
|
ACS (ACS)
|
|
124,600 |
4,44% |
|
123,200 |
125,100 |
122,000 |
416.128 |
51.849.548 |
|
AENA (AENA)
|
|
26,78 |
1,90% |
|
26,32 |
26,78 |
26,280 |
1.396.443 |
37.396.743 |
|
Amadeus (AMS)
|
|
49,820 |
1,17% |
|
49,250 |
50,060 |
49,010 |
805.465 |
40.128.266 |
|
Arcelormittal (MTS)
|
|
52,860 |
2,28% |
|
52,500 |
52,860 |
52,120 |
193.609 |
10.234.171 |
|
B. Sabadell (SAB)
|
|
3,3330 |
2,17% |
|
3,2900 |
3,3420 |
3,254 |
16.306.430 |
54.349.331 |
|
B. Santander (SAN)
|
|
10,6960 |
3,34% |
|
10,5380 |
10,6960 |
10,480 |
23.468.449 |
251.018.530 |
|
Banco BBVA (BBVA)
|
|
20,070 |
1,87% |
|
19,810 |
20,120 |
19,695 |
10.307.088 |
206.863.256 |
|
Bankinter (BKT)
|
|
14,900 |
2,05% |
|
14,715 |
14,900 |
14,655 |
1.797.195 |
26.778.205 |
|
Caixabank (CABK)
|
|
10,770 |
1,26% |
|
10,735 |
10,770 |
10,590 |
8.447.428 |
90.978.799 |
|
Cellnex (CLNX)
|
|
30,170 |
1,96% |
|
29,800 |
30,550 |
29,590 |
1.106.784 |
33.391.673 |
|
Colonial (COL)
|
|
5,480 |
2,23% |
|
5,400 |
5,495 |
5,385 |
1.694.683 |
9.286.862 |
|
Enagas (ENG)
|
|
17,250 |
0,40% |
|
17,140 |
17,250 |
17,040 |
1.332.525 |
22.986.056 |
|
Endesa (ELE)
|
|
37,480 |
-1,39% |
 |
37,910 |
38,190 |
37,480 |
799.720 |
29.973.505 |
|
Ferrovial (FER)
|
|
61,220 |
1,42% |
|
60,940 |
61,420 |
60,740 |
587.245 |
35.951.138 |
|
Fluidra (FDR)
|
|
21,100 |
0,95% |
|
20,960 |
21,280 |
20,860 |
243.088 |
5.129.156 |
|
Grifols (GRF)
|
|
9,368 |
4,53% |
|
9,020 |
9,408 |
9,006 |
3.872.486 |
36.277.448 |
|
Iberdrola (IBE)
|
|
19,990 |
-0,19% |
|
19,955 |
20,040 |
19,780 |
8.552.927 |
170.973.010 |
|
Inditex (ITX)
|
|
53,060 |
0,26% |
|
53,420 |
53,520 |
52,800 |
1.742.155 |
92.438.744 |
|
Indra (IDR)
|
|
52,080 |
3,57% |
|
50,700 |
52,440 |
50,460 |
1.197.846 |
62.383.819 |
|
Int. Airlines (IAG)
|
|
4,5410 |
3,08% |
|
4,4460 |
4,5430 |
4,439 |
8.852.768 |
40.200.419 |
|
Logista (LOG)
|
|
32,840 |
-0,30% |
|
33,000 |
33,320 |
32,740 |
195.243 |
6.411.780 |
|
Mapfre (MAP)
|
|
4,208 |
1,79% |
|
4,150 |
4,222 |
4,138 |
4.181.982 |
17.597.780 |
|
Merlin Proper. (MRL)
|
|
15,180 |
1,40% |
|
15,010 |
15,220 |
14,980 |
1.208.591 |
18.346.411 |
|
Naturgy Energy (GAS)
|
|
27,080 |
1,49% |
|
27,000 |
27,100 |
26,780 |
1.952.527 |
52.874.431 |
|
Puig (PUIG)
|
|
17,31 |
0,75% |
|
17,27 |
17,35 |
17,070 |
943.794 |
16.337.074 |
|
Red Electrica (REE)
|
|
15,140 |
0,26% |
|
15,100 |
15,230 |
15,070 |
975.298 |
14.766.011 |
|
Repsol (REP)
|
|
21,100 |
-2,63% |
|
21,680 |
21,700 |
21,030 |
6.022.012 |
127.064.453 |
|
Rovi Lab. (ROVI)
|
|
84,85 |
1,19% |
|
84,55 |
85,05 |
84,200 |
83.555 |
7.089.641 |
|
Sacyr (SCYR)
|
|
4,680 |
1,51% |
|
4,658 |
4,684 |
4,634 |
1.460.215 |
6.833.806 |
|
Solaria (SLR)
|
|
23,180 |
2,02% |
|
22,750 |
23,320 |
22,750 |
678.875 |
15.736.322 |
|
Telefonica (TEF)
|
|
3,807 |
0,55% |
|
3,800 |
3,818 |
3,771 |
7.209.438 |
27.446.330 |
|
Unicaja (UNI)
|
|
2,8260 |
1,65% |
|
2,8020 |
2,8280 |
2,788 |
8.170.027 |
23.088.496 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.286 |
1,46% |
hora 17:35 |
|
|
|
|
| Periodo del 14/04/2025 al 14/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 14/04/2025 al 14/04/2026
|
| MEJORES %
|
| Solaria |
252,82% |
| Grenergy |
194,00% |
| Tecnicas Reu. |
158,38% |
| ACS |
147,47% |
| Nextil |
123,86% |
| Arcelormittal |
122,94% |
| Elecnor |
119,35% |
| Acciona |
113,30% |
| Repsol |
112,40% |
| DIA |
96,46% |
|
| PEORES %
|
| AENA |
-87,37% |
| Tubos Reu. |
-56,24% |
| Edreams |
-49,93% |
| Soltec Power |
-41,18% |
| Bodegas Rioj. |
-40,06% |
| Duro Felguera |
-33,56% |
| Amrest Holdings |
-28,95% |
| Airtificial I.S |
-27,40% |
| Ezentis |
-26,95% |
| Amadeus |
-25,11% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.983 |
1,32% |
17:38 |
| IBEX 35 |
18.286 |
1,45% |
17:35 |
| FTSE100 Londres |
10.609 |
0,24% |
17:35 |
| Dow Jones |
48.516 |
0,61% |
18:40 |
| CAC-40 Paris |
8.329 |
1,13% |
17:35 |
| Nasdaq Com. |
23.588 |
1,74% |
18:40 |
| Nasdaq 100 |
25.758 |
1,47% |
18:40 |
| SP500 |
6.959 |
1,06% |
18:40 |
| Nikkei |
56.503 |
-0,74% |
8:30: |
|
|
|
|
|
