IBEX
17.816  0,91%
|
Suben:30 Repiten:1 Bajan:4 |
|
|
Hora:13:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
261,60 |
1,31% |
 |
258,40 |
262,00 |
258,200 |
10.552 |
2.760.403 |
|
Acciona Energia (ANE)
|
|
24,10 |
0,75% |
|
23,92 |
24,18 |
23,860 |
55.524 |
1.338.128 |
|
Acerinox (ACX)
|
|
14,600 |
0,20% |
|
14,600 |
14,630 |
14,480 |
112.931 |
1.648.792 |
|
ACS (ACS)
|
|
135,600 |
2,41% |
|
133,100 |
135,600 |
133,100 |
117.200 |
15.892.320 |
|
AENA (AENA)
|
|
23,34 |
0,95% |
|
23,32 |
23,42 |
23,220 |
163.047 |
3.805.516 |
|
Amadeus (AMS)
|
|
51,300 |
0,74% |
|
50,780 |
51,440 |
50,640 |
89.918 |
4.612.793 |
|
Arcelormittal (MTS)
|
|
55,420 |
0,98% |
|
54,980 |
55,500 |
54,540 |
83.943 |
4.652.121 |
|
B. Sabadell (SAB)
|
|
3,3370 |
1,39% |
|
3,3190 |
3,3410 |
3,299 |
4.810.547 |
16.052.795 |
|
B. Santander (SAN)
|
|
10,2580 |
-0,19% |
 |
10,3260 |
10,3300 |
10,156 |
4.946.145 |
50.737.555 |
|
Banco BBVA (BBVA)
|
|
18,960 |
1,68% |
|
18,750 |
18,985 |
18,745 |
2.403.576 |
45.571.800 |
|
Bankinter (BKT)
|
|
13,820 |
1,72% |
|
13,680 |
13,825 |
13,655 |
246.745 |
3.410.015 |
|
Caixabank (CABK)
|
|
10,935 |
1,86% |
|
10,740 |
10,975 |
10,735 |
1.473.399 |
16.111.618 |
|
Cellnex (CLNX)
|
|
28,570 |
1,63% |
|
28,360 |
28,590 |
28,220 |
264.912 |
7.568.535 |
|
Colonial (COL)
|
|
5,340 |
1,42% |
|
5,335 |
5,350 |
5,290 |
298.450 |
1.593.723 |
|
Enagas (ENG)
|
|
16,670 |
0,36% |
|
16,700 |
16,760 |
16,650 |
139.233 |
2.321.014 |
|
Endesa (ELE)
|
|
36,890 |
0,46% |
|
36,840 |
37,010 |
36,780 |
55.207 |
2.036.586 |
|
Ferrovial (FER)
|
|
58,340 |
0,93% |
|
57,880 |
58,340 |
57,760 |
73.179 |
4.269.262 |
|
Fluidra (FDR)
|
|
18,640 |
0,21% |
|
18,650 |
18,810 |
18,570 |
120.282 |
2.242.056 |
|
Grifols (GRF)
|
|
9,072 |
3,09% |
|
8,850 |
9,132 |
8,850 |
1.761.813 |
15.983.167 |
|
Iberdrola (IBE)
|
|
19,605 |
0,17% |
|
19,690 |
19,690 |
19,565 |
714.680 |
14.011.301 |
|
Inditex (ITX)
|
|
49,360 |
0,63% |
|
49,620 |
49,670 |
49,210 |
283.970 |
14.016.759 |
|
Indra (IDR)
|
|
50,880 |
1,96% |
|
49,700 |
50,920 |
49,640 |
375.280 |
19.094.246 |
|
Int. Airlines (IAG)
|
|
4,4960 |
-0,42% |
|
4,5610 |
4,5820 |
4,452 |
2.529.367 |
11.372.034 |
|
Logista (LOG)
|
|
31,920 |
0,44% |
|
31,860 |
32,020 |
31,760 |
29.028 |
926.573 |
|
Mapfre (MAP)
|
|
4,238 |
0,56% |
|
4,244 |
4,246 |
4,210 |
424.390 |
1.798.564 |
|
Merlin Proper. (MRL)
|
|
14,730 |
0,54% |
|
14,820 |
15,030 |
14,610 |
482.683 |
7.109.920 |
|
Naturgy Energy (GAS)
|
|
27,380 |
0,00% |
|
27,480 |
27,480 |
27,340 |
195.633 |
5.356.431 |
|
Puig (PUIG)
|
|
17,22 |
-0,86% |
|
17,54 |
17,54 |
17,100 |
149.516 |
2.574.665 |
|
Red Electrica (REE)
|
|
14,560 |
0,76% |
|
14,530 |
14,590 |
14,520 |
288.824 |
4.205.277 |
|
Repsol (REP)
|
|
22,490 |
-0,04% |
|
22,370 |
22,610 |
22,240 |
390.377 |
8.779.578 |
|
Rovi Lab. (ROVI)
|
|
60,10 |
0,41% |
|
59,90 |
60,40 |
59,850 |
37.798 |
2.271.659 |
|
Sacyr (SCYR)
|
|
4,696 |
0,81% |
|
4,668 |
4,696 |
4,666 |
271.915 |
1.276.912 |
|
Solaria (SLR)
|
|
24,210 |
0,87% |
|
24,000 |
24,370 |
23,890 |
179.925 |
4.355.984 |
|
Telefonica (TEF)
|
|
4,073 |
6,70% |
|
3,950 |
4,082 |
3,934 |
20.123.458 |
81.962.844 |
|
Unicaja (UNI)
|
|
2,7520 |
1,10% |
|
2,7340 |
2,7540 |
2,726 |
1.366.048 |
3.759.364 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.816 |
0,91% |
hora 13:20 |
|
|
|
|
| Periodo del 14/05/2025 al 13/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 14/05/2025 al 13/05/2026
|
| MEJORES %
|
| Solaria |
264,85% |
| Grenergy |
133,27% |
| Clerhp Estruc. |
129,07% |
| ACS |
128,08% |
| Nextil |
106,39% |
| Elecnor |
100,05% |
| Libertas 7 |
97,60% |
| Acciona |
97,40% |
| Arcelormittal |
95,93% |
| Repsol |
91,49% |
|
| PEORES %
|
| AENA |
-89,90% |
| Tubos Reu. |
-75,29% |
| Nyesa Valores |
-65,75% |
| Edreams |
-60,19% |
| Soltec Power |
-51,19% |
| Bodegas Rioj. |
-50,57% |
| Amrest Holdings |
-40,00% |
| Ezentis |
-38,06% |
| Duro Felguera |
-36,84% |
| HBX Group |
-35,71% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.925 |
1,08% |
13:20 |
| IBEX 35 |
17.816 |
0,91% |
13:20 |
| FTSE100 Londres |
10.374 |
0,47% |
13:20 |
| Dow Jones |
49.694 |
-0,13% |
21:59 |
| CAC-40 Paris |
8.075 |
0,84% |
13:20 |
| Nasdaq Com. |
26.088 |
-0,70% |
23:59 |
| Nasdaq 100 |
29.065 |
-0,87% |
23:59 |
| SP500 |
7.401 |
-0,16% |
23:59 |
| Nikkei |
62.673 |
-0,94% |
8:30: |
|
|
|
|
|
-0,97%
