IBEX
19.403  -0,37%
|
Suben:11 Repiten:0 Bajan:24 |
|
|
Hora:12:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
272,80 |
-2,08% |
 |
280,00 |
280,00 |
269,200 |
43.191 |
11.782.504 |
|
Acciona Energia (ANE)
|
|
23,72 |
0,33% |
 |
23,52 |
23,76 |
23,400 |
105.496 |
2.502.365 |
|
Acerinox (ACX)
|
|
16,140 |
-2,12% |
|
16,450 |
16,500 |
16,120 |
301.431 |
4.865.096 |
|
ACS (ACS)
|
|
129,200 |
-0,76% |
|
130,200 |
130,600 |
128,900 |
34.698 |
4.482.981 |
|
AENA (AENA)
|
|
26,54 |
0,22% |
|
26,40 |
26,60 |
26,300 |
256.146 |
6.798.114 |
|
Amadeus (AMS)
|
|
50,960 |
-2,56% |
|
51,800 |
52,040 |
50,820 |
219.291 |
11.175.069 |
|
Arcelormittal (MTS)
|
|
54,420 |
-2,54% |
|
55,900 |
55,900 |
54,360 |
39.325 |
2.140.066 |
|
B. Sabadell (SAB)
|
|
3,1280 |
-1,23% |
|
3,1670 |
3,1730 |
3,127 |
4.282.408 |
13.395.372 |
|
B. Santander (SAN)
|
|
11,926 |
-0,03% |
|
11,966 |
11,996 |
11,856 |
3.021.423 |
36.033.490 |
|
Banco BBVA (BBVA)
|
|
21,490 |
-0,92% |
|
21,650 |
21,800 |
21,480 |
1.493.147 |
32.087.729 |
|
Bankinter (BKT)
|
|
14,760 |
-1,27% |
|
14,910 |
14,965 |
14,685 |
317.979 |
4.693.370 |
|
Caixabank (CABK)
|
|
12,610 |
0,07% |
|
12,645 |
12,670 |
12,480 |
818.150 |
10.316.871 |
|
Cellnex (CLNX)
|
|
28,560 |
0,49% |
|
28,500 |
28,770 |
28,500 |
147.368 |
4.208.830 |
|
Colonial (COL)
|
|
5,610 |
0,17% |
|
5,635 |
5,675 |
5,610 |
261.931 |
1.469.432 |
|
Enagas (ENG)
|
|
17,660 |
-0,28% |
|
17,770 |
17,770 |
17,620 |
182.476 |
3.222.526 |
|
Endesa (ELE)
|
|
38,620 |
-0,15% |
|
38,710 |
38,830 |
38,320 |
144.597 |
5.584.336 |
|
Ferrovial (FER)
|
|
61,440 |
-0,03% |
|
61,620 |
61,620 |
60,900 |
174.107 |
10.697.134 |
|
Fluidra (FDR)
|
|
18,740 |
-0,68% |
|
18,920 |
18,920 |
18,710 |
111.304 |
2.085.836 |
|
Grifols (GRF)
|
|
8,962 |
0,15% |
|
8,980 |
9,018 |
8,952 |
259.433 |
2.325.038 |
|
Iberdrola (IBE)
|
|
21,160 |
-0,09% |
|
21,150 |
21,350 |
21,010 |
980.011 |
20.737.032 |
|
Inditex (ITX)
|
|
55,060 |
-0,18% |
|
54,780 |
55,480 |
54,780 |
139.166 |
7.662.479 |
|
Indra (IDR)
|
|
51,440 |
-3,63% |
|
53,380 |
53,440 |
50,980 |
612.458 |
31.504.839 |
|
Int. Airlines (IAG)
|
|
5,4620 |
0,77% |
|
5,4500 |
5,4840 |
5,420 |
2.138.535 |
11.680.678 |
|
Logista (LOG)
|
|
33,720 |
-0,35% |
|
33,680 |
33,920 |
33,580 |
54.270 |
1.829.984 |
|
Mapfre (MAP)
|
|
4,262 |
-0,69% |
|
4,280 |
4,292 |
4,238 |
428.351 |
1.825.631 |
|
Merlin Proper. (MRL)
|
|
15,810 |
1,93% |
|
15,440 |
15,920 |
15,440 |
349.596 |
5.527.112 |
|
Naturgy Energy (GAS)
|
|
27,680 |
-1,28% |
|
28,100 |
28,120 |
27,680 |
756.022 |
20.926.688 |
|
Puig (PUIG)
|
|
15,91 |
0,44% |
|
15,87 |
15,98 |
15,850 |
44.484 |
707.740 |
|
Red Electrica (REE)
|
|
15,180 |
-0,52% |
|
15,280 |
15,340 |
15,160 |
623.703 |
9.467.811 |
|
Repsol (REP)
|
|
21,560 |
-1,14% |
|
21,810 |
21,920 |
21,530 |
326.314 |
7.035.329 |
|
Rovi Lab. (ROVI)
|
|
59,15 |
0,08% |
|
59,00 |
59,35 |
59,000 |
13.872 |
820.528 |
|
Sacyr (SCYR)
|
|
4,796 |
-0,33% |
|
4,816 |
4,828 |
4,790 |
380.185 |
1.823.367 |
|
Solaria (SLR)
|
|
22,070 |
-0,89% |
|
22,200 |
22,250 |
21,980 |
137.274 |
3.029.637 |
|
Telefonica (TEF)
|
|
3,700 |
0,27% |
|
3,689 |
3,718 |
3,682 |
1.645.917 |
6.089.892 |
|
Unicaja (UNI)
|
|
3,1460 |
-1,06% |
|
3,1800 |
3,1800 |
3,138 |
658.034 |
2.070.174 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.403 |
-0,38% |
hora 12:00 |
|
|
|
|
| Periodo del 24/06/2025 al 23/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 24/06/2025 al 23/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
232,38% |
| ACS |
129,23% |
| Solaria |
121,48% |
| Nextil |
117,47% |
| Arcelormittal |
109,61% |
| Acciona |
84,99% |
| Elecnor |
84,65% |
| Grenergy |
79,38% |
| Melia Hotels |
74,55% |
| Repsol |
74,20% |
|
| PEORES %
|
| Tubos Reu. |
-75,12% |
| Nyesa Valores |
-69,17% |
| Bodegas Rioj. |
-66,98% |
| Soltec Power |
-43,99% |
| Ezentis |
-42,48% |
| Edreams |
-42,06% |
| HBX Group |
-37,50% |
| Amrest Holdings |
-29,48% |
| Pescanova |
-24,92% |
| Amadeus |
-24,75% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.214 |
-0,25% |
12:00 |
| IBEX 35 |
19.403 |
-0,37% |
12:00 |
| FTSE100 Londres |
10.425 |
-0,03% |
12:00 |
| Dow Jones |
51.713 |
0,28% |
23:59 |
| CAC-40 Paris |
8.354 |
0,15% |
12:00 |
| Nasdaq Com. |
26.167 |
0,00% |
23:59 |
| Nasdaq 100 |
30.347 |
0,00% |
23:59 |
| SP500 |
7.473 |
-0,37% |
23:59 |
| Nikkei |
69.788 |
-3,54% |
8:30: |
|
|
|
|
|
0,17%
