IBEX
19.152  -2,48%
|
Suben:1 Repiten:1 Bajan:33 |
|
|
Hora:12:45
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
245,40 |
-2,77% |
 |
252,00 |
252,80 |
245,200 |
22.590 |
5.543.586 |
|
Acciona Energia (ANE)
|
|
22,22 |
-0,98% |
|
22,30 |
22,62 |
22,180 |
65.037 |
1.445.122 |
|
Acerinox (ACX)
|
|
15,480 |
-4,67% |
|
15,980 |
15,990 |
15,430 |
637.911 |
9.874.862 |
|
ACS (ACS)
|
|
118,100 |
-1,82% |
|
120,000 |
120,800 |
116,700 |
123.263 |
14.557.360 |
|
AENA (AENA)
|
|
26,70 |
-1,54% |
|
27,34 |
27,34 |
26,440 |
691.835 |
18.471.994 |
|
Amadeus (AMS)
|
|
50,020 |
-3,77% |
|
51,520 |
51,640 |
49,810 |
177.787 |
8.892.905 |
|
Arcelormittal (MTS)
|
|
54,700 |
-2,53% |
|
56,000 |
56,200 |
54,140 |
133.633 |
7.309.725 |
|
B. Sabadell (SAB)
|
|
3,1240 |
-3,04% |
|
3,1700 |
3,1700 |
3,107 |
8.476.126 |
26.479.417 |
|
B. Santander (SAN)
|
|
11,962 |
-4,16% |
|
12,310 |
12,340 |
11,850 |
12.000.787 |
143.553.414 |
|
Banco BBVA (BBVA)
|
|
22,110 |
-3,02% |
|
22,770 |
22,800 |
21,950 |
3.022.312 |
66.823.318 |
|
Bankinter (BKT)
|
|
14,810 |
-3,23% |
|
15,205 |
15,225 |
14,705 |
196.687 |
2.912.934 |
|
Caixabank (CABK)
|
|
12,345 |
-2,60% |
|
12,585 |
12,610 |
12,240 |
1.620.079 |
19.999.875 |
|
Cellnex (CLNX)
|
|
25,100 |
-2,67% |
|
25,600 |
25,650 |
25,070 |
426.159 |
10.696.590 |
|
Colonial (COL)
|
|
5,565 |
-1,50% |
|
5,650 |
5,655 |
5,545 |
920.377 |
5.121.898 |
|
Enagas (ENG)
|
|
16,830 |
0,00% |
 |
16,770 |
16,930 |
16,770 |
198.371 |
3.338.583 |
|
Endesa (ELE)
|
|
37,980 |
-0,22% |
|
38,000 |
38,240 |
37,790 |
162.236 |
6.161.723 |
|
Ferrovial (FER)
|
|
55,920 |
-3,25% |
|
57,580 |
57,580 |
55,840 |
145.988 |
8.163.648 |
|
Fluidra (FDR)
|
|
18,880 |
-3,42% |
|
19,520 |
19,520 |
18,710 |
300.718 |
5.677.555 |
|
Grifols (GRF)
|
|
8,956 |
-0,97% |
|
9,020 |
9,058 |
8,896 |
894.560 |
8.011.679 |
|
Iberdrola (IBE)
|
|
20,920 |
-0,47% |
|
21,090 |
21,140 |
20,870 |
1.839.611 |
38.484.662 |
|
Inditex (ITX)
|
|
54,540 |
-3,36% |
|
56,280 |
56,300 |
54,380 |
451.402 |
24.619.465 |
|
Indra (IDR)
|
|
50,060 |
-2,56% |
|
51,460 |
51,900 |
49,620 |
534.154 |
26.739.749 |
|
Int. Airlines (IAG)
|
|
5,3940 |
-3,54% |
|
5,5260 |
5,5360 |
5,328 |
5.501.416 |
29.674.637 |
|
Logista (LOG)
|
|
33,560 |
-0,94% |
|
34,020 |
34,020 |
33,440 |
63.780 |
2.140.456 |
|
Mapfre (MAP)
|
|
4,344 |
-1,31% |
|
4,394 |
4,396 |
4,298 |
684.220 |
2.972.251 |
|
Merlin Proper. (MRL)
|
|
14,750 |
-2,44% |
|
15,100 |
15,100 |
14,720 |
141.032 |
2.080.222 |
|
Naturgy Energy (GAS)
|
|
27,420 |
-0,14% |
|
27,600 |
27,660 |
27,380 |
230.236 |
6.313.071 |
|
Puig (PUIG)
|
|
16,83 |
-1,80% |
|
17,00 |
17,00 |
16,670 |
100.314 |
1.688.284 |
|
Red Electrica (REE)
|
|
15,250 |
-0,58% |
|
15,360 |
15,400 |
15,220 |
371.693 |
5.668.318 |
|
Repsol (REP)
|
|
22,860 |
3,76% |
|
22,900 |
23,090 |
22,440 |
2.764.283 |
63.191.509 |
|
Rovi Lab. (ROVI)
|
|
56,25 |
-1,31% |
|
57,00 |
57,00 |
56,150 |
52.345 |
2.944.406 |
|
Sacyr (SCYR)
|
|
4,676 |
-2,82% |
|
4,780 |
4,792 |
4,668 |
798.208 |
3.732.420 |
|
Solaria (SLR)
|
|
18,740 |
-1,49% |
|
19,030 |
19,480 |
18,680 |
456.679 |
8.558.164 |
|
Telefonica (TEF)
|
|
3,504 |
-1,01% |
|
3,522 |
3,537 |
3,495 |
2.203.345 |
7.720.520 |
|
Unicaja (UNI)
|
|
3,1560 |
-2,65% |
|
3,2220 |
3,2220 |
3,136 |
1.622.528 |
5.120.698 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.152 |
-2,49% |
hora 12:45 |
|
|
|
|
| Periodo del 08/07/2025 al 07/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 08/07/2025 al 07/07/2026
|
| MEJORES %
|
| Clerhp Estruc. |
297,26% |
| Nextil |
131,67% |
| ACS |
113,49% |
| Arcelormittal |
99,86% |
| Solaria |
89,78% |
| Deoleo |
86,17% |
| Elecnor |
73,32% |
| Repsol |
71,57% |
| Banco BBVA |
70,59% |
| B. Santander |
69,25% |
|
| PEORES %
|
| Tubos Reu. |
-74,41% |
| Bodegas Rioj. |
-67,81% |
| Nyesa Valores |
-65,96% |
| Soltec Power |
-44,62% |
| Ezentis |
-40,51% |
| Edreams |
-37,75% |
| Amrest Holdings |
-33,15% |
| HBX Group |
-30,50% |
| Amadeus |
-26,48% |
| Pescanova |
-24,76% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.208 |
-1,77% |
12:44 |
| IBEX 35 |
19.152 |
-2,48% |
12:45 |
| FTSE100 Londres |
10.518 |
-1,38% |
12:45 |
| Dow Jones |
53.056 |
0,29% |
23:59 |
| CAC-40 Paris |
8.268 |
-1,99% |
12:45 |
| Nasdaq Com. |
26.121 |
1,11% |
21:59 |
| Nasdaq 100 |
29.698 |
0,00% |
23:59 |
| SP500 |
7.537 |
0,72% |
23:59 |
| Nikkei |
66.992 |
-1,85% |
8:30: |
|
|
|
|
|
