IBEX
18.892  -1,40%
|
Suben:10 Repiten:1 Bajan:24 |
|
|
Hora:16:16
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
205,60 |
-5,25% |
 |
210,60 |
211,40 |
205,200 |
66.989 |
13.772.938 |
|
Acciona Energia (ANE)
|
|
20,84 |
-5,27% |
|
21,12 |
21,60 |
20,840 |
274.037 |
5.710.931 |
|
Acerinox (ACX)
|
|
16,760 |
-1,98% |
|
17,170 |
17,200 |
16,610 |
319.015 |
5.346.691 |
|
ACS (ACS)
|
|
90,650 |
-1,25% |
|
92,500 |
92,800 |
90,200 |
129.431 |
11.732.920 |
|
AENA (AENA)
|
|
26,70 |
-1,11% |
|
26,44 |
26,78 |
26,280 |
340.998 |
9.104.646 |
|
Amadeus (AMS)
|
|
56,620 |
-1,25% |
|
57,420 |
57,420 |
56,580 |
124.942 |
7.074.216 |
|
Arcelormittal (MTS)
|
|
53,520 |
-1,94% |
|
55,160 |
55,300 |
52,780 |
64.745 |
3.465.152 |
|
B. Sabadell (SAB)
|
|
3,514 |
-1,01% |
|
3,560 |
3,574 |
3,502 |
6.088.745 |
21.395.849 |
|
B. Santander (SAN)
|
|
10,656 |
-5,43% |
|
11,010 |
11,076 |
10,650 |
28.327.749 |
301.860.493 |
|
Banco BBVA (BBVA)
|
|
22,460 |
-1,05% |
|
22,730 |
22,840 |
22,360 |
2.133.970 |
47.928.966 |
|
Bankinter (BKT)
|
|
14,295 |
-0,31% |
|
14,395 |
14,415 |
14,190 |
414.100 |
5.919.559 |
|
Caixabank (CABK)
|
|
11,380 |
-1,21% |
|
11,555 |
11,575 |
11,305 |
2.227.395 |
25.347.755 |
|
Cellnex (CLNX)
|
|
25,170 |
-1,48% |
|
25,250 |
25,580 |
25,000 |
387.363 |
9.749.926 |
|
Colonial (COL)
|
|
5,140 |
-0,09% |
|
5,130 |
5,140 |
5,105 |
369.206 |
1.897.718 |
|
Enagas (ENG)
|
|
17,680 |
0,28% |
 |
17,600 |
17,680 |
17,510 |
229.001 |
4.048.737 |
|
Endesa (ELE)
|
|
43,100 |
-2,44% |
|
42,460 |
43,380 |
42,230 |
237.771 |
10.247.930 |
|
Ferrovial (FER)
|
|
48,580 |
-0,53% |
|
49,290 |
49,400 |
48,350 |
435.429 |
21.153.140 |
|
Fluidra (FDR)
|
|
18,660 |
0,48% |
|
18,570 |
18,910 |
18,300 |
261.560 |
4.880.709 |
|
Grifols (GRF)
|
|
10,745 |
0,84% |
|
10,720 |
10,800 |
10,560 |
771.829 |
8.293.302 |
|
Iberdrola (IBE)
|
|
22,010 |
0,18% |
|
21,900 |
22,090 |
21,830 |
1.403.187 |
30.884.145 |
|
Inditex (ITX)
|
|
57,260 |
0,45% |
|
57,000 |
57,460 |
56,640 |
562.478 |
32.207.490 |
|
Indra (IDR)
|
|
63,400 |
0,28% |
|
63,360 |
63,620 |
62,200 |
326.385 |
20.692.809 |
|
Int. Airlines (IAG)
|
|
4,8410 |
-0,83% |
|
4,8980 |
4,9270 |
4,833 |
1.736.140 |
8.404.653 |
|
Logista (LOG)
|
|
36,540 |
-1,45% |
|
37,000 |
37,020 |
36,520 |
55.938 |
2.043.974 |
|
Mapfre (MAP)
|
|
4,172 |
-3,78% |
|
4,300 |
4,322 |
4,152 |
1.713.288 |
7.147.837 |
|
Merlin Proper. (MRL)
|
|
11,520 |
0,00% |
|
11,530 |
11,550 |
11,400 |
396.009 |
4.562.023 |
|
Naturgy Energy (GAS)
|
|
30,200 |
-0,78% |
|
30,540 |
30,660 |
30,160 |
292.816 |
8.843.043 |
|
Puig (PUIG)
|
|
18,82 |
-1,87% |
|
19,16 |
19,19 |
18,790 |
363.294 |
6.837.193 |
|
Red Electrica (REE)
|
|
15,240 |
1,26% |
|
14,840 |
15,240 |
14,840 |
295.008 |
4.495.921 |
|
Repsol (REP)
|
|
28,510 |
0,10% |
|
28,360 |
28,770 |
28,180 |
910.849 |
25.968.304 |
|
Rovi Lab. (ROVI)
|
|
61,80 |
-0,24% |
|
62,00 |
62,05 |
61,300 |
71.883 |
4.442.369 |
|
Sacyr (SCYR)
|
|
4,040 |
-0,14% |
|
4,050 |
4,070 |
3,974 |
1.984.460 |
8.017.218 |
|
Solaria (SLR)
|
|
15,455 |
-0,70% |
|
15,485 |
15,750 |
15,215 |
679.325 |
10.498.967 |
|
Telefonica (TEF)
|
|
3,265 |
0,24% |
|
3,240 |
3,279 |
3,240 |
5.154.532 |
16.829.546 |
|
Unicaja (UNI)
|
|
3,2120 |
0,06% |
|
3,2260 |
3,2300 |
3,190 |
1.313.958 |
4.220.433 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.892 |
-1,40% |
hora 16:16 |
|
|
|
|
| Periodo del 28/10/2025 al 27/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 28/10/2025 al 27/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
374,88% |
| Deoleo |
82,29% |
| Repsol |
81,40% |
| Arcelormittal |
59,96% |
| DIA |
56,30% |
| Berkeley Energi |
48,61% |
| Endesa |
46,44% |
| CAF FFCC |
45,64% |
| Acerinox |
41,21% |
| Adolfo Dom. |
40,00% |
|
| PEORES %
|
| Bodegas Rioj. |
-72,02% |
| Tubos Reu. |
-69,27% |
| Soltec Power |
-67,15% |
| Nyesa Valores |
-66,28% |
| Prisa |
-44,32% |
| Amrest Holdings |
-38,70% |
| Edreams |
-35,28% |
| Ezentis |
-33,70% |
| Media Fore |
-31,27% |
| Ecoener |
-31,11% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.166 |
0,02% |
16:16 |
| IBEX 35 |
18.892 |
-1,40% |
16:16 |
| FTSE100 Londres |
10.701 |
0,13% |
16:16 |
| Dow Jones |
52.509 |
0,25% |
16:16 |
| CAC-40 Paris |
7.888 |
0,00% |
16:16 |
| Nasdaq Com. |
26.470 |
-0,02% |
16:16 |
| Nasdaq 100 |
29.689 |
0,12% |
16:16 |
| SP500 |
7.738 |
0,19% |
16:16 |
| Nikkei |
63.954 |
1,08% |
7:30: |
|
|
|
|
|
0,33%
