IBEX
17.545  -0,16%
|
Suben:18 Repiten:0 Bajan:17 |
|
|
Hora:11:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
259,80 |
1,48% |
 |
259,40 |
261,80 |
258,800 |
7.446 |
1.934.470 |
|
Acciona Energia (ANE)
|
|
23,96 |
2,39% |
|
23,50 |
24,06 |
23,500 |
46.359 |
1.110.761 |
|
Acerinox (ACX)
|
|
14,330 |
1,84% |
|
14,400 |
14,460 |
14,270 |
171.131 |
2.452.307 |
|
ACS (ACS)
|
|
130,700 |
1,39% |
|
131,300 |
133,000 |
130,300 |
83.735 |
10.944.164 |
|
AENA (AENA)
|
|
23,26 |
-0,85% |
 |
23,36 |
23,68 |
23,240 |
91.848 |
2.136.384 |
|
Amadeus (AMS)
|
|
51,920 |
-0,91% |
|
51,860 |
52,140 |
51,480 |
96.212 |
4.995.327 |
|
Arcelormittal (MTS)
|
|
52,640 |
2,69% |
|
53,160 |
53,840 |
52,580 |
56.405 |
2.969.159 |
|
B. Sabadell (SAB)
|
|
3,2730 |
0,46% |
|
3,3000 |
3,3000 |
3,261 |
3.880.485 |
12.700.827 |
|
B. Santander (SAN)
|
|
10,1420 |
-0,56% |
|
10,3020 |
10,3260 |
10,128 |
2.733.434 |
27.722.487 |
|
Banco BBVA (BBVA)
|
|
18,540 |
0,05% |
|
18,660 |
18,740 |
18,530 |
1.337.035 |
24.788.628 |
|
Bankinter (BKT)
|
|
13,425 |
-1,10% |
|
13,665 |
13,720 |
13,415 |
178.067 |
2.390.549 |
|
Caixabank (CABK)
|
|
10,595 |
-0,46% |
|
10,710 |
10,740 |
10,585 |
546.572 |
5.790.930 |
|
Cellnex (CLNX)
|
|
28,180 |
-0,63% |
|
28,360 |
28,510 |
28,040 |
235.134 |
6.626.076 |
|
Colonial (COL)
|
|
5,260 |
-1,68% |
|
5,375 |
5,380 |
5,255 |
309.007 |
1.625.376 |
|
Enagas (ENG)
|
|
16,650 |
0,66% |
|
16,470 |
16,680 |
16,470 |
91.760 |
1.527.803 |
|
Endesa (ELE)
|
|
36,820 |
0,08% |
|
36,990 |
37,240 |
36,820 |
43.076 |
1.586.058 |
|
Ferrovial (FER)
|
|
57,800 |
-0,82% |
|
58,740 |
58,760 |
57,800 |
112.252 |
6.488.165 |
|
Fluidra (FDR)
|
|
18,220 |
-1,35% |
|
18,540 |
18,690 |
18,180 |
270.193 |
4.922.916 |
|
Grifols (GRF)
|
|
8,750 |
0,57% |
|
8,710 |
8,890 |
8,676 |
762.298 |
6.670.107 |
|
Iberdrola (IBE)
|
|
19,470 |
0,18% |
|
19,420 |
19,620 |
19,420 |
980.065 |
19.081.865 |
|
Inditex (ITX)
|
|
48,310 |
-0,35% |
|
48,690 |
48,700 |
48,310 |
368.063 |
17.781.123 |
|
Indra (IDR)
|
|
49,860 |
-2,42% |
|
50,000 |
50,560 |
49,860 |
424.490 |
21.165.071 |
|
Int. Airlines (IAG)
|
|
4,5130 |
-1,52% |
|
4,6150 |
4,6210 |
4,506 |
2.454.958 |
11.079.225 |
|
Logista (LOG)
|
|
31,980 |
-0,43% |
|
32,060 |
32,220 |
31,980 |
24.248 |
775.451 |
|
Mapfre (MAP)
|
|
4,210 |
0,28% |
|
4,234 |
4,248 |
4,204 |
328.054 |
1.381.107 |
|
Merlin Proper. (MRL)
|
|
14,530 |
-0,20% |
|
14,640 |
14,670 |
14,510 |
133.632 |
1.941.672 |
|
Naturgy Energy (GAS)
|
|
27,280 |
0,81% |
|
26,920 |
27,380 |
26,900 |
138.295 |
3.772.687 |
|
Puig (PUIG)
|
|
17,40 |
0,23% |
|
17,45 |
17,48 |
17,370 |
48.844 |
849.885 |
|
Red Electrica (REE)
|
|
14,530 |
-0,20% |
|
14,520 |
14,600 |
14,510 |
185.959 |
2.701.984 |
|
Repsol (REP)
|
|
22,670 |
0,62% |
|
22,600 |
22,840 |
22,520 |
329.210 |
7.463.190 |
|
Rovi Lab. (ROVI)
|
|
60,10 |
-1,63% |
|
60,90 |
61,10 |
59,950 |
70.415 |
4.231.941 |
|
Sacyr (SCYR)
|
|
4,644 |
0,34% |
|
4,660 |
4,688 |
4,642 |
147.376 |
684.414 |
|
Solaria (SLR)
|
|
24,030 |
1,30% |
|
24,000 |
24,400 |
23,910 |
153.620 |
3.691.488 |
|
Telefonica (TEF)
|
|
3,847 |
0,23% |
|
3,850 |
3,876 |
3,830 |
914.398 |
3.517.689 |
|
Unicaja (UNI)
|
|
2,6940 |
-0,66% |
|
2,7280 |
2,7440 |
2,686 |
1.358.169 |
3.658.907 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.545 |
-0,16% |
hora 11:30 |
|
|
|
|
| Periodo del 13/05/2025 al 12/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 13/05/2025 al 12/05/2026
|
| MEJORES %
|
| Solaria |
252,77% |
| Grenergy |
127,86% |
| ACS |
125,15% |
| Clerhp Estruc. |
115,43% |
| Nextil |
101,59% |
| Libertas 7 |
97,60% |
| Acciona |
97,23% |
| Tecnicas Reu. |
96,70% |
| Repsol |
90,85% |
| Elecnor |
87,53% |
|
| PEORES %
|
| AENA |
-89,70% |
| Tubos Reu. |
-74,64% |
| Edreams |
-58,16% |
| Bodegas Rioj. |
-49,43% |
| Soltec Power |
-49,31% |
| Amrest Holdings |
-40,18% |
| Nyesa Valores |
-39,02% |
| Duro Felguera |
-38,56% |
| Ezentis |
-37,92% |
| HBX Group |
-33,21% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.827 |
0,31% |
11:30 |
| IBEX 35 |
17.545 |
-0,16% |
11:30 |
| FTSE100 Londres |
10.302 |
0,35% |
11:30 |
| Dow Jones |
49.704 |
0,19% |
23:59 |
| CAC-40 Paris |
7.961 |
-0,23% |
11:30 |
| Nasdaq Com. |
26.274 |
0,10% |
23:59 |
| Nasdaq 100 |
29.065 |
-0,87% |
21:59 |
| SP500 |
7.413 |
0,18% |
23:59 |
| Nikkei |
63.342 |
0,95% |
8:30: |
|
|
|
|
|
0,55%
