IBEX
19.345  -0,65%
|
Suben:11 Repiten:0 Bajan:24 |
|
|
Hora:13:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
277,80 |
0,21% |
 |
278,80 |
278,80 |
273,000 |
16.958 |
4.710.932 |
|
Acciona Energia (ANE)
|
|
22,84 |
-1,29% |
 |
23,08 |
23,08 |
22,760 |
41.145 |
939.751 |
|
Acerinox (ACX)
|
|
15,370 |
0,26% |
|
15,250 |
15,420 |
15,140 |
155.111 |
2.384.056 |
|
ACS (ACS)
|
|
127,600 |
-0,85% |
|
127,900 |
127,900 |
126,400 |
52.435 |
6.690.706 |
|
AENA (AENA)
|
|
26,60 |
-0,22% |
|
26,80 |
26,80 |
26,540 |
318.756 |
8.478.909 |
|
Amadeus (AMS)
|
|
50,240 |
0,31% |
|
50,120 |
50,760 |
49,920 |
142.677 |
7.168.092 |
|
Arcelormittal (MTS)
|
|
52,760 |
0,03% |
|
52,800 |
53,740 |
51,760 |
91.301 |
4.817.040 |
|
B. Sabadell (SAB)
|
|
3,0790 |
-0,64% |
|
3,0790 |
3,1010 |
3,067 |
3.413.228 |
10.509.329 |
|
B. Santander (SAN)
|
|
12,002 |
-0,67% |
|
12,028 |
12,062 |
11,912 |
4.809.155 |
57.719.478 |
|
Banco BBVA (BBVA)
|
|
21,790 |
-0,36% |
|
21,800 |
21,950 |
21,640 |
1.495.856 |
32.594.702 |
|
Bankinter (BKT)
|
|
14,605 |
-0,23% |
|
14,540 |
14,715 |
14,455 |
219.734 |
3.209.215 |
|
Caixabank (CABK)
|
|
12,330 |
-0,44% |
|
12,320 |
12,425 |
12,270 |
757.203 |
9.336.312 |
|
Cellnex (CLNX)
|
|
25,690 |
-1,75% |
|
26,180 |
26,180 |
25,660 |
455.529 |
11.702.540 |
|
Colonial (COL)
|
|
5,575 |
-1,67% |
|
5,705 |
5,705 |
5,565 |
394.432 |
2.198.958 |
|
Enagas (ENG)
|
|
16,700 |
-1,53% |
|
17,000 |
17,020 |
16,510 |
509.556 |
8.509.585 |
|
Endesa (ELE)
|
|
39,270 |
-1,52% |
|
40,050 |
40,050 |
39,220 |
117.758 |
4.624.356 |
|
Ferrovial (FER)
|
|
59,340 |
-1,06% |
|
60,020 |
60,040 |
59,000 |
100.505 |
5.963.966 |
|
Fluidra (FDR)
|
|
19,960 |
0,80% |
|
19,800 |
20,100 |
19,620 |
178.486 |
3.562.580 |
|
Grifols (GRF)
|
|
8,878 |
-0,91% |
|
8,960 |
8,992 |
8,868 |
375.346 |
3.332.321 |
|
Iberdrola (IBE)
|
|
21,630 |
-0,96% |
|
21,970 |
21,980 |
21,610 |
2.075.141 |
44.885.299 |
|
Inditex (ITX)
|
|
54,980 |
-0,25% |
|
55,180 |
55,300 |
54,700 |
224.964 |
12.368.520 |
|
Indra (IDR)
|
|
48,710 |
1,64% |
|
47,560 |
49,060 |
47,560 |
417.438 |
20.333.404 |
|
Int. Airlines (IAG)
|
|
5,4680 |
-1,33% |
|
5,5420 |
5,5440 |
5,462 |
1.617.357 |
8.843.708 |
|
Logista (LOG)
|
|
33,360 |
-1,12% |
|
33,660 |
33,760 |
33,340 |
34.401 |
1.147.617 |
|
Mapfre (MAP)
|
|
4,300 |
-0,69% |
|
4,324 |
4,324 |
4,248 |
522.741 |
2.247.786 |
|
Merlin Proper. (MRL)
|
|
15,390 |
0,32% |
|
15,410 |
15,410 |
15,090 |
378.454 |
5.824.407 |
|
Naturgy Energy (GAS)
|
|
27,120 |
-1,23% |
|
27,600 |
27,600 |
27,060 |
261.999 |
7.105.412 |
|
Puig (PUIG)
|
|
16,19 |
0,37% |
|
16,07 |
16,30 |
16,070 |
69.598 |
1.126.791 |
|
Red Electrica (REE)
|
|
14,790 |
-0,67% |
|
14,950 |
14,950 |
14,780 |
306.760 |
4.536.980 |
|
Repsol (REP)
|
|
22,050 |
0,18% |
|
21,900 |
22,140 |
21,840 |
875.474 |
19.304.201 |
|
Rovi Lab. (ROVI)
|
|
57,65 |
-0,34% |
|
57,55 |
58,20 |
57,550 |
17.606 |
1.014.985 |
|
Sacyr (SCYR)
|
|
4,666 |
-0,21% |
|
4,702 |
4,702 |
4,654 |
289.860 |
1.352.486 |
|
Solaria (SLR)
|
|
19,950 |
0,22% |
|
19,800 |
20,310 |
19,750 |
475.528 |
9.486.783 |
|
Telefonica (TEF)
|
|
3,472 |
-1,25% |
|
3,520 |
3,537 |
3,472 |
4.075.068 |
14.148.636 |
|
Unicaja (UNI)
|
|
3,1200 |
0,06% |
|
3,1000 |
3,1400 |
3,086 |
1.308.404 |
4.082.220 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.345 |
-0,65% |
hora 13:00 |
|
|
|
|
| Periodo del 01/07/2025 al 30/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 01/07/2025 al 30/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
276,07% |
| ACS |
126,39% |
| Nextil |
113,97% |
| Arcelormittal |
100,30% |
| Solaria |
99,37% |
| Elecnor |
87,94% |
| Grenergy |
83,39% |
| Acciona |
79,88% |
| Repsol |
75,87% |
| B. Santander |
73,50% |
|
| PEORES %
|
| Tubos Reu. |
-74,68% |
| Nyesa Valores |
-70,37% |
| Bodegas Rioj. |
-66,86% |
| Soltec Power |
-45,24% |
| Ezentis |
-42,12% |
| Edreams |
-39,51% |
| HBX Group |
-36,64% |
| Amrest Holdings |
-33,95% |
| Amadeus |
-28,66% |
| Cellnex |
-23,29% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.316 |
-0,19% |
13:00 |
| IBEX 35 |
19.345 |
-0,65% |
13:00 |
| FTSE100 Londres |
10.456 |
-0,39% |
13:00 |
| Dow Jones |
52.183 |
0,59% |
23:59 |
| CAC-40 Paris |
8.352 |
-0,61% |
13:00 |
| Nasdaq Com. |
25.820 |
2,06% |
23:59 |
| Nasdaq 100 |
30.276 |
1,68% |
21:59 |
| SP500 |
7.440 |
1,17% |
23:59 |
| Nikkei |
70.062 |
0,85% |
8:30: |
|
|
|
|
|
0,30%
