IBEX
19.341  0,67%
|
Suben:32 Repiten:1 Bajan:2 |
|
|
Hora:11:57
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
216,20 |
0,74% |
 |
215,00 |
216,40 |
214,000 |
6.486 |
1.402.273 |
|
Acciona Energia (ANE)
|
|
21,92 |
0,64% |
|
21,92 |
21,92 |
21,740 |
29.509 |
646.837 |
|
Acerinox (ACX)
|
|
17,010 |
1,43% |
|
16,900 |
17,010 |
16,820 |
61.715 |
1.049.772 |
|
ACS (ACS)
|
|
91,150 |
1,16% |
|
91,200 |
91,700 |
90,650 |
48.148 |
4.388.690 |
|
AENA (AENA)
|
|
25,44 |
0,63% |
|
25,36 |
25,56 |
25,300 |
128.472 |
3.268.327 |
|
Amadeus (AMS)
|
|
52,720 |
0,19% |
|
52,600 |
52,780 |
52,260 |
57.291 |
3.020.381 |
|
Arcelormittal (MTS)
|
|
56,860 |
0,77% |
|
57,080 |
57,300 |
56,600 |
14.593 |
829.757 |
|
B. Sabadell (SAB)
|
|
3,614 |
0,86% |
|
3,594 |
3,634 |
3,580 |
2.767.187 |
10.000.613 |
|
B. Santander (SAN)
|
|
12,222 |
0,36% |
|
12,180 |
12,274 |
12,162 |
2.404.584 |
29.388.825 |
|
Banco BBVA (BBVA)
|
|
23,390 |
0,73% |
|
23,230 |
23,470 |
23,230 |
1.950.676 |
45.626.311 |
|
Bankinter (BKT)
|
|
15,395 |
0,52% |
|
15,350 |
15,440 |
15,290 |
215.517 |
3.317.884 |
|
Caixabank (CABK)
|
|
11,925 |
0,63% |
|
11,830 |
11,925 |
11,810 |
783.097 |
9.338.431 |
|
Cellnex (CLNX)
|
|
25,170 |
2,69% |
|
24,590 |
25,190 |
24,590 |
199.341 |
5.017.412 |
|
Colonial (COL)
|
|
5,040 |
2,89% |
|
4,936 |
5,040 |
4,936 |
363.133 |
1.830.190 |
|
Enagas (ENG)
|
|
16,840 |
0,83% |
|
16,770 |
16,860 |
16,690 |
161.973 |
2.727.625 |
|
Endesa (ELE)
|
|
43,130 |
0,30% |
|
43,110 |
43,200 |
42,830 |
37.690 |
1.625.569 |
|
Ferrovial (FER)
|
|
45,590 |
1,33% |
|
45,330 |
45,650 |
45,280 |
137.551 |
6.270.950 |
|
Fluidra (FDR)
|
|
17,600 |
2,86% |
|
17,260 |
17,610 |
17,250 |
96.147 |
1.692.187 |
|
Grifols (GRF)
|
|
9,832 |
0,32% |
|
9,808 |
9,880 |
9,786 |
312.647 |
3.073.945 |
|
Iberdrola (IBE)
|
|
21,570 |
0,04% |
|
21,680 |
21,720 |
21,520 |
897.214 |
19.352.905 |
|
Inditex (ITX)
|
|
54,680 |
0,99% |
|
54,400 |
54,760 |
53,800 |
230.693 |
12.614.293 |
|
Indra (IDR)
|
|
62,980 |
1,90% |
|
61,800 |
63,120 |
61,600 |
289.703 |
18.245.494 |
|
Int. Airlines (IAG)
|
|
4,9150 |
0,38% |
|
4,9200 |
4,9400 |
4,861 |
1.192.157 |
5.859.451 |
|
Logista (LOG)
|
|
36,300 |
1,45% |
|
35,960 |
36,320 |
35,900 |
61.943 |
2.248.530 |
|
Mapfre (MAP)
|
|
4,310 |
0,00% |
|
4,308 |
4,316 |
4,292 |
342.119 |
1.474.532 |
|
Merlin Proper. (MRL)
|
|
12,250 |
2,25% |
|
12,050 |
12,300 |
12,030 |
163.901 |
2.007.787 |
|
Naturgy Energy (GAS)
|
|
30,520 |
-0,71% |
 |
30,740 |
30,740 |
30,380 |
99.951 |
3.050.504 |
|
Puig (PUIG)
|
|
19,03 |
2,75% |
|
18,62 |
19,09 |
18,620 |
421.758 |
8.026.054 |
|
Red Electrica (REE)
|
|
14,990 |
0,60% |
|
14,920 |
15,010 |
14,860 |
110.464 |
1.655.855 |
|
Repsol (REP)
|
|
30,310 |
2,32% |
|
29,500 |
30,310 |
29,500 |
669.427 |
20.290.332 |
|
Rovi Lab. (ROVI)
|
|
58,25 |
1,39% |
|
58,00 |
58,25 |
57,400 |
13.191 |
768.375 |
|
Sacyr (SCYR)
|
|
3,938 |
1,33% |
|
3,920 |
3,940 |
3,918 |
366.148 |
1.441.890 |
|
Solaria (SLR)
|
|
16,305 |
-0,12% |
|
16,420 |
16,520 |
16,270 |
133.073 |
2.169.755 |
|
Telefonica (TEF)
|
|
3,266 |
0,43% |
|
3,261 |
3,270 |
3,224 |
2.203.819 |
7.197.672 |
|
Unicaja (UNI)
|
|
3,2580 |
0,49% |
|
3,2480 |
3,2620 |
3,230 |
556.693 |
1.813.705 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.341 |
0,68% |
hora 11:57 |
|
|
|
|
| Periodo del 14/10/2025 al 13/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 14/10/2025 al 13/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
373,93% |
| Repsol |
103,64% |
| Deoleo |
97,78% |
| DIA |
75,86% |
| Arcelormittal |
71,96% |
| Berkeley Energi |
57,16% |
| Indra |
52,52% |
| CAF FFCC |
52,44% |
| Endesa |
49,10% |
| Banco BBVA |
45,26% |
|
| PEORES %
|
| Bodegas Rioj. |
-74,06% |
| Soltec Power |
-69,09% |
| Nyesa Valores |
-65,56% |
| Prisa |
-45,04% |
| Amrest Holdings |
-38,89% |
| Edreams |
-35,09% |
| Ezentis |
-34,36% |
| Media Fore |
-33,63% |
| Oryzon Geno |
-31,01% |
| Ecoener |
-27,87% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.209 |
0,68% |
11:57 |
| IBEX 35 |
19.341 |
0,67% |
11:57 |
| FTSE100 Londres |
10.700 |
0,46% |
11:57 |
| Dow Jones |
51.670 |
-0,34% |
21:59 |
| CAC-40 Paris |
7.880 |
0,67% |
11:57 |
| Nasdaq Com. |
27.204 |
-0,15% |
21:59 |
| Nasdaq 100 |
30.569 |
-0,31% |
21:59 |
| SP500 |
7.807 |
-0,05% |
23:59 |
| Nikkei |
67.848 |
0,10% |
8:30: |
|
|
|
|
|
