IBEX
19.357  0,10%
|
Suben:20 Repiten:1 Bajan:14 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
251,40 |
0,88% |
 |
247,60 |
252,80 |
245,600 |
45.329 |
11.395.710 |
|
Acciona Energia (ANE)
|
|
21,78 |
-0,81% |
 |
22,00 |
22,00 |
21,520 |
137.329 |
2.991.025 |
|
Acerinox (ACX)
|
|
16,480 |
0,67% |
|
16,440 |
16,690 |
16,320 |
733.315 |
12.085.031 |
|
ACS (ACS)
|
|
119,800 |
0,84% |
|
117,900 |
120,000 |
117,300 |
288.057 |
34.509.228 |
|
AENA (AENA)
|
|
26,50 |
-0,37% |
|
26,30 |
26,50 |
25,940 |
1.528.955 |
40.517.307 |
|
Amadeus (AMS)
|
|
49,720 |
-0,44% |
|
49,410 |
49,890 |
48,540 |
945.598 |
47.015.132 |
|
Arcelormittal (MTS)
|
|
58,740 |
1,27% |
|
57,940 |
59,600 |
57,760 |
149.152 |
8.761.188 |
|
B. Sabadell (SAB)
|
|
3,1800 |
-0,65% |
|
3,1480 |
3,1960 |
3,135 |
16.168.308 |
51.415.219 |
|
B. Santander (SAN)
|
|
11,984 |
-0,21% |
|
11,924 |
12,102 |
11,806 |
19.028.673 |
228.039.617 |
|
Banco BBVA (BBVA)
|
|
22,570 |
0,80% |
|
22,230 |
22,700 |
22,050 |
4.460.886 |
100.682.197 |
|
Bankinter (BKT)
|
|
15,490 |
0,61% |
|
15,340 |
15,525 |
15,205 |
1.027.486 |
15.915.758 |
|
Caixabank (CABK)
|
|
12,495 |
0,68% |
|
12,295 |
12,495 |
12,160 |
5.371.511 |
67.117.029 |
|
Cellnex (CLNX)
|
|
25,010 |
0,32% |
|
24,710 |
25,170 |
24,360 |
1.378.804 |
34.483.888 |
|
Colonial (COL)
|
|
5,440 |
0,55% |
|
5,425 |
5,445 |
5,345 |
1.121.311 |
6.099.931 |
|
Enagas (ENG)
|
|
16,910 |
0,47% |
|
16,800 |
16,930 |
16,740 |
806.087 |
13.630.931 |
|
Endesa (ELE)
|
|
39,540 |
1,09% |
|
39,110 |
39,630 |
38,780 |
677.770 |
26.799.025 |
|
Ferrovial (FER)
|
|
56,000 |
0,00% |
|
55,700 |
56,220 |
55,180 |
524.456 |
29.369.536 |
|
Fluidra (FDR)
|
|
18,610 |
-1,53% |
|
18,690 |
18,750 |
18,440 |
316.560 |
5.891.181 |
|
Grifols (GRF)
|
|
8,838 |
-0,80% |
|
8,860 |
8,866 |
8,768 |
1.716.519 |
15.170.594 |
|
Iberdrola (IBE)
|
|
21,240 |
0,47% |
|
21,090 |
21,280 |
20,980 |
6.106.918 |
129.710.938 |
|
Inditex (ITX)
|
|
53,720 |
-1,97% |
|
53,960 |
53,960 |
52,960 |
1.668.322 |
89.622.257 |
|
Indra (IDR)
|
|
48,870 |
3,71% |
|
48,860 |
49,390 |
47,730 |
1.050.203 |
51.323.420 |
|
Int. Airlines (IAG)
|
|
5,3740 |
-0,48% |
|
5,3040 |
5,3740 |
5,224 |
8.043.749 |
43.227.107 |
|
Logista (LOG)
|
|
33,840 |
0,35% |
|
33,720 |
34,000 |
33,420 |
92.118 |
3.117.273 |
|
Mapfre (MAP)
|
|
4,438 |
0,86% |
|
4,380 |
4,438 |
4,344 |
1.642.811 |
7.290.795 |
|
Merlin Proper. (MRL)
|
|
14,950 |
0,74% |
|
14,760 |
14,950 |
14,670 |
706.252 |
10.558.467 |
|
Naturgy Energy (GAS)
|
|
29,000 |
1,25% |
|
28,700 |
29,000 |
28,640 |
2.007.384 |
58.214.136 |
|
Puig (PUIG)
|
|
16,63 |
-0,83% |
|
16,65 |
16,66 |
16,440 |
310.591 |
5.165.128 |
|
Red Electrica (REE)
|
|
15,370 |
-0,25% |
|
15,370 |
15,380 |
15,210 |
1.070.365 |
16.451.510 |
|
Repsol (REP)
|
|
24,360 |
1,24% |
|
24,300 |
24,510 |
23,710 |
2.979.220 |
72.573.799 |
|
Rovi Lab. (ROVI)
|
|
53,65 |
-1,28% |
|
54,00 |
54,30 |
53,300 |
114.119 |
6.122.484 |
|
Sacyr (SCYR)
|
|
4,744 |
0,25% |
|
4,690 |
4,746 |
4,672 |
1.298.178 |
6.158.556 |
|
Solaria (SLR)
|
|
18,540 |
1,25% |
|
18,280 |
18,575 |
18,075 |
666.704 |
12.360.692 |
|
Telefonica (TEF)
|
|
3,615 |
-0,02% |
|
3,591 |
3,643 |
3,591 |
8.472.555 |
30.628.286 |
|
Unicaja (UNI)
|
|
3,2660 |
-0,18% |
|
3,2120 |
3,2680 |
3,192 |
3.258.181 |
10.641.219 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.357 |
0,11% |
hora 17:35 |
|
|
|
|
| Periodo del 15/07/2025 al 14/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 15/07/2025 al 14/07/2026
|
| MEJORES %
|
| Prisa |
694,04% |
| Clerhp Estruc. |
291,78% |
| Nextil |
140,18% |
| ACS |
115,08% |
| Arcelormittal |
103,89% |
| Repsol |
88,62% |
| Solaria |
82,39% |
| Deoleo |
81,11% |
| Banco BBVA |
77,09% |
| Aperam |
73,81% |
|
| PEORES %
|
| Tubos Reu. |
-73,85% |
| Bodegas Rioj. |
-68,70% |
| Nyesa Valores |
-68,09% |
| Soltec Power |
-43,05% |
| Ezentis |
-41,11% |
| Edreams |
-40,30% |
| Amrest Holdings |
-35,58% |
| HBX Group |
-31,94% |
| Amadeus |
-29,81% |
| Grifols B |
-26,83% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.279 |
0,12% |
17:38 |
| IBEX 35 |
19.357 |
0,10% |
17:35 |
| FTSE100 Londres |
10.498 |
0,00% |
17:35 |
| Dow Jones |
52.509 |
0,01% |
21:59 |
| CAC-40 Paris |
8.367 |
0,02% |
17:35 |
| Nasdaq Com. |
26.107 |
0,90% |
21:59 |
| Nasdaq 100 |
29.586 |
1,10% |
21:59 |
| SP500 |
7.516 |
-0,78% |
21:59 |
| Nikkei |
67.243 |
-1,91% |
8:30: |
|
|
|
|
|
