IBEX
19.223  -0,03%
|
Suben:19 Repiten:0 Bajan:16 |
|
|
Hora:12:53
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
208,00 |
-1,32% |
 |
209,40 |
211,00 |
207,400 |
18.880 |
3.927.040 |
|
Acciona Energia (ANE)
|
|
21,62 |
1,69% |
 |
21,52 |
21,92 |
21,380 |
81.301 |
1.757.727 |
|
Acerinox (ACX)
|
|
16,800 |
0,11% |
|
16,540 |
16,970 |
16,520 |
133.141 |
2.236.768 |
|
ACS (ACS)
|
|
89,600 |
-0,49% |
|
88,900 |
90,450 |
88,250 |
193.656 |
17.351.577 |
|
AENA (AENA)
|
|
25,62 |
1,58% |
|
25,42 |
25,74 |
25,320 |
166.757 |
4.272.314 |
|
Amadeus (AMS)
|
|
53,480 |
1,67% |
|
52,860 |
53,680 |
52,840 |
311.271 |
16.646.773 |
|
Arcelormittal (MTS)
|
|
55,880 |
-0,60% |
|
55,040 |
56,420 |
54,860 |
55.701 |
3.112.571 |
|
B. Sabadell (SAB)
|
|
3,592 |
-0,77% |
|
3,580 |
3,664 |
3,575 |
4.165.916 |
14.963.970 |
|
B. Santander (SAN)
|
|
12,016 |
-0,93% |
|
12,000 |
12,232 |
11,960 |
4.232.654 |
50.859.570 |
|
Banco BBVA (BBVA)
|
|
22,980 |
-0,64% |
|
22,900 |
23,280 |
22,860 |
1.531.133 |
35.185.436 |
|
Bankinter (BKT)
|
|
15,245 |
-0,52% |
|
15,160 |
15,410 |
15,150 |
186.427 |
2.842.079 |
|
Caixabank (CABK)
|
|
11,850 |
-0,50% |
|
11,810 |
11,945 |
11,780 |
1.058.308 |
12.540.949 |
|
Cellnex (CLNX)
|
|
25,110 |
2,61% |
|
24,750 |
25,310 |
24,750 |
351.155 |
8.817.502 |
|
Colonial (COL)
|
|
5,005 |
0,86% |
|
4,988 |
5,055 |
4,988 |
304.098 |
1.522.010 |
|
Enagas (ENG)
|
|
16,830 |
0,47% |
|
16,880 |
16,950 |
16,820 |
149.789 |
2.520.948 |
|
Endesa (ELE)
|
|
42,710 |
-1,11% |
|
43,400 |
43,530 |
42,690 |
120.640 |
5.152.534 |
|
Ferrovial (FER)
|
|
45,300 |
0,31% |
|
44,750 |
45,560 |
44,750 |
128.238 |
5.809.181 |
|
Fluidra (FDR)
|
|
17,290 |
-0,05% |
|
17,240 |
17,440 |
17,230 |
53.055 |
917.320 |
|
Grifols (GRF)
|
|
9,994 |
1,87% |
|
9,824 |
10,090 |
9,814 |
802.437 |
8.019.555 |
|
Iberdrola (IBE)
|
|
21,690 |
-0,09% |
|
21,890 |
21,950 |
21,640 |
1.502.402 |
32.587.099 |
|
Inditex (ITX)
|
|
55,340 |
1,84% |
|
54,760 |
55,780 |
54,620 |
409.190 |
22.644.574 |
|
Indra (IDR)
|
|
62,920 |
0,57% |
|
62,080 |
63,180 |
61,800 |
230.475 |
14.501.487 |
|
Int. Airlines (IAG)
|
|
4,8970 |
0,43% |
|
4,8800 |
4,9320 |
4,856 |
1.192.958 |
5.841.915 |
|
Logista (LOG)
|
|
36,660 |
1,27% |
|
36,500 |
36,680 |
36,360 |
83.935 |
3.077.057 |
|
Mapfre (MAP)
|
|
4,352 |
1,02% |
|
4,318 |
4,394 |
4,314 |
394.850 |
1.718.387 |
|
Merlin Proper. (MRL)
|
|
11,340 |
-4,38% |
|
11,930 |
12,020 |
11,280 |
1.663.470 |
18.863.749 |
|
Naturgy Energy (GAS)
|
|
30,560 |
0,06% |
|
30,640 |
30,760 |
30,540 |
177.860 |
5.435.401 |
|
Puig (PUIG)
|
|
19,21 |
-0,36% |
|
19,25 |
19,36 |
18,950 |
299.117 |
5.746.037 |
|
Red Electrica (REE)
|
|
15,110 |
1,27% |
|
15,020 |
15,120 |
14,950 |
306.549 |
4.631.955 |
|
Repsol (REP)
|
|
29,580 |
-1,66% |
|
30,040 |
30,090 |
29,520 |
639.620 |
18.919.959 |
|
Rovi Lab. (ROVI)
|
|
58,55 |
-0,84% |
|
59,20 |
59,70 |
58,400 |
28.054 |
1.642.561 |
|
Sacyr (SCYR)
|
|
3,924 |
0,61% |
|
3,876 |
3,954 |
3,876 |
1.117.685 |
4.385.795 |
|
Solaria (SLR)
|
|
15,785 |
0,50% |
|
15,840 |
15,965 |
15,345 |
585.860 |
9.247.800 |
|
Telefonica (TEF)
|
|
3,298 |
2,29% |
|
3,269 |
3,321 |
3,255 |
3.870.334 |
12.764.361 |
|
Unicaja (UNI)
|
|
3,2280 |
-0,79% |
|
3,2340 |
3,2740 |
3,220 |
1.326.982 |
4.283.497 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.223 |
-0,04% |
hora 12:53 |
|
|
|
|
| Periodo del 15/10/2025 al 14/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 15/10/2025 al 14/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
367,44% |
| Repsol |
107,16% |
| Deoleo |
88,02% |
| DIA |
72,43% |
| Arcelormittal |
70,42% |
| CAF FFCC |
50,95% |
| Endesa |
48,37% |
| Indra |
48,25% |
| Banco BBVA |
46,53% |
| Acerinox |
43,79% |
|
| PEORES %
|
| Bodegas Rioj. |
-74,68% |
| Soltec Power |
-68,96% |
| Nyesa Valores |
-66,67% |
| Prisa |
-44,39% |
| Amrest Holdings |
-38,89% |
| Ezentis |
-37,48% |
| Edreams |
-36,69% |
| Media Fore |
-31,63% |
| Telefonica |
-28,04% |
| Fluidra |
-26,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.134 |
-0,90% |
12:53 |
| IBEX 35 |
19.223 |
-0,03% |
12:53 |
| FTSE100 Londres |
10.777 |
0,48% |
12:53 |
| Dow Jones |
51.621 |
-0,09% |
21:59 |
| CAC-40 Paris |
7.881 |
0,09% |
12:53 |
| Nasdaq Com. |
26.693 |
-1,88% |
21:59 |
| Nasdaq 100 |
29.951 |
-2,02% |
21:59 |
| SP500 |
7.805 |
-0,02% |
23:59 |
| Nikkei |
64.510 |
-4,77% |
8:30: |
|
|
|
|
|
0,15%
