IBEX
17.341  0,18%
|
Suben:21 Repiten:1 Bajan:13 |
|
|
Hora:11:39
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
188,80 |
1,55% |
 |
186,10 |
189,80 |
186,100 |
9.596 |
1.811.724 |
|
Acciona Energia (ANE)
|
|
22,86 |
2,05% |
|
22,48 |
23,00 |
22,380 |
54.284 |
1.240.932 |
|
Acerinox (ACX)
|
|
12,830 |
1,34% |
|
12,700 |
12,930 |
12,530 |
459.568 |
5.896.257 |
|
ACS (ACS)
|
|
84,350 |
-0,58% |
 |
84,900 |
85,400 |
84,000 |
66.932 |
5.645.714 |
|
AENA (AENA)
|
|
23,78 |
-0,16% |
|
23,70 |
23,89 |
23,700 |
54.378 |
1.293.108 |
|
Amadeus (AMS)
|
|
62,800 |
-0,06% |
|
62,840 |
62,980 |
62,500 |
35.791 |
2.247.674 |
|
Arcelormittal (MTS)
|
|
39,440 |
0,94% |
|
38,900 |
39,680 |
38,850 |
39.461 |
1.556.341 |
|
B. Sabadell (SAB)
|
|
3,3690 |
0,11% |
|
3,3650 |
3,3810 |
3,346 |
3.346.238 |
11.273.475 |
|
B. Santander (SAN)
|
|
10,0660 |
-0,03% |
|
10,0500 |
10,1800 |
10,004 |
5.927.187 |
59.663.064 |
|
Banco BBVA (BBVA)
|
|
20,060 |
0,04% |
|
19,950 |
20,170 |
19,885 |
1.869.857 |
37.509.331 |
|
Bankinter (BKT)
|
|
14,180 |
0,17% |
|
14,130 |
14,195 |
14,060 |
199.705 |
2.831.816 |
|
Caixabank (CABK)
|
|
10,480 |
0,33% |
|
10,445 |
10,500 |
10,385 |
1.905.045 |
19.964.871 |
|
Cellnex (CLNX)
|
|
27,330 |
-0,36% |
|
27,630 |
27,640 |
27,190 |
187.545 |
5.125.604 |
|
Colonial (COL)
|
|
5,400 |
-1,18% |
|
5,455 |
5,460 |
5,400 |
307.989 |
1.663.140 |
|
Enagas (ENG)
|
|
13,185 |
0,26% |
|
13,180 |
13,270 |
13,165 |
184.027 |
2.426.395 |
|
Endesa (ELE)
|
|
30,920 |
0,94% |
|
30,600 |
31,080 |
30,600 |
65.504 |
2.025.383 |
|
Ferrovial (FER)
|
|
55,000 |
-0,61% |
|
55,040 |
55,360 |
54,980 |
49.805 |
2.739.275 |
|
Fluidra (FDR)
|
|
23,180 |
0,08% |
|
23,280 |
23,440 |
23,160 |
48.984 |
1.135.449 |
|
Grifols (GRF)
|
|
11,210 |
4,76% |
|
10,885 |
11,285 |
10,850 |
890.886 |
9.986.832 |
|
Iberdrola (IBE)
|
|
18,570 |
0,56% |
|
18,370 |
18,700 |
18,370 |
1.186.816 |
22.039.173 |
|
Inditex (ITX)
|
|
56,220 |
-0,21% |
|
56,500 |
56,680 |
56,160 |
376.022 |
21.139.956 |
|
Indra (IDR)
|
|
49,440 |
1,85% |
|
48,700 |
50,100 |
48,440 |
374.027 |
18.491.894 |
|
Int. Airlines (IAG)
|
|
4,8330 |
1,76% |
|
4,7550 |
4,8470 |
4,745 |
2.811.016 |
13.585.640 |
|
Logista (LOG)
|
|
30,160 |
0,13% |
|
30,140 |
30,180 |
29,940 |
55.675 |
1.679.158 |
|
Mapfre (MAP)
|
|
4,228 |
-1,26% |
|
4,266 |
4,280 |
4,218 |
738.353 |
3.121.756 |
|
Merlin Proper. (MRL)
|
|
12,330 |
-0,80% |
|
12,400 |
12,420 |
12,320 |
72.696 |
896.341 |
|
Naturgy Energy (GAS)
|
|
25,920 |
0,00% |
|
25,820 |
25,980 |
25,800 |
127.410 |
3.302.467 |
|
Puig (PUIG)
|
|
14,82 |
-0,33% |
|
14,91 |
15,01 |
14,820 |
148.443 |
2.199.925 |
|
Red Electrica (REE)
|
|
15,210 |
0,26% |
|
15,250 |
15,300 |
15,180 |
148.390 |
2.257.011 |
|
Repsol (REP)
|
|
16,380 |
2,85% |
|
15,960 |
16,385 |
15,955 |
949.969 |
15.560.492 |
|
Rovi Lab. (ROVI)
|
|
63,70 |
0,31% |
|
63,70 |
64,30 |
63,400 |
19.648 |
1.251.577 |
|
Sacyr (SCYR)
|
|
3,886 |
0,51% |
|
3,878 |
3,910 |
3,860 |
536.129 |
2.083.397 |
|
Solaria (SLR)
|
|
17,925 |
-1,23% |
|
18,160 |
18,265 |
17,795 |
456.056 |
8.174.803 |
|
Telefonica (TEF)
|
|
3,492 |
-0,02% |
|
3,503 |
3,527 |
3,483 |
2.493.452 |
8.707.134 |
|
Unicaja (UNI)
|
|
2,7920 |
0,50% |
|
2,7700 |
2,7940 |
2,764 |
1.204.938 |
3.364.186 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.341 |
0,19% |
hora 11:40 |
|
|
|
|
| Periodo del 02/01/2025 al 01/01/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 02/01/2025 al 01/01/2026
|
| MEJORES %
|
| Indra |
182,21% |
| Grenergy |
150,29% |
| DIA |
139,54% |
| Nextil |
138,96% |
| B. Santander |
128,71% |
| Unicaja |
120,83% |
| Tecnicas Reu. |
119,54% |
| Solaria |
119,07% |
| Banco BBVA |
115,64% |
| Oryzon Geno |
107,06% |
|
| PEORES %
|
| AENA |
-88,20% |
| Edreams |
-53,44% |
| Tubos Reu. |
-37,72% |
| Duro Felguera |
-37,20% |
| Soltec Power |
-36,80% |
| Bodegas Rioj. |
-30,21% |
| Amrest Holdings |
-26,67% |
| Lingotes Esp. |
-25,91% |
| Ence |
-24,72% |
| Urbas |
-22,22% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.813 |
0,37% |
11:40 |
| IBEX 35 |
17.341 |
0,18% |
11:40 |
| FTSE100 Londres |
9.971 |
0,39% |
11:40 |
| Dow Jones |
48.063 |
-0,62% |
21:59 |
| CAC-40 Paris |
8.155 |
0,06% |
11:40 |
| Nasdaq Com. |
23.242 |
-0,75% |
21:59 |
| Nasdaq 100 |
25.463 |
-0,24% |
21:59 |
| SP500 |
6.846 |
-0,73% |
21:59 |
| Nikkei |
50.527 |
-0,44% |
7:30: |
|
|
|
|
|
