IBEX
19.736  0,51%
|
Suben:25 Repiten:0 Bajan:10 |
|
|
Hora:11:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
206,20 |
-0,09% |
 |
207,00 |
208,00 |
204,400 |
14.646 |
3.020.005 |
|
Acciona Energia (ANE)
|
|
21,74 |
0,92% |
 |
21,76 |
21,76 |
21,540 |
23.336 |
507.324 |
|
Acerinox (ACX)
|
|
17,710 |
0,68% |
|
17,610 |
17,830 |
17,590 |
55.750 |
987.332 |
|
ACS (ACS)
|
|
94,400 |
1,12% |
|
94,500 |
95,050 |
94,000 |
61.628 |
5.817.683 |
|
AENA (AENA)
|
|
25,12 |
0,56% |
|
25,24 |
25,32 |
25,020 |
120.295 |
3.021.810 |
|
Amadeus (AMS)
|
|
55,340 |
-0,25% |
|
56,000 |
56,240 |
55,280 |
52.284 |
2.893.396 |
|
Arcelormittal (MTS)
|
|
65,360 |
1,05% |
|
64,500 |
65,640 |
64,500 |
28.477 |
1.861.256 |
|
B. Sabadell (SAB)
|
|
3,6920 |
0,10% |
|
3,6880 |
3,7190 |
3,684 |
1.527.093 |
5.638.027 |
|
B. Santander (SAN)
|
|
12,842 |
1,19% |
|
12,700 |
12,854 |
12,700 |
2.770.591 |
35.579.929 |
|
Banco BBVA (BBVA)
|
|
24,930 |
0,84% |
|
24,650 |
25,050 |
24,650 |
1.318.908 |
32.880.376 |
|
Bankinter (BKT)
|
|
16,635 |
0,06% |
|
16,650 |
16,730 |
16,600 |
69.258 |
1.152.106 |
|
Caixabank (CABK)
|
|
13,120 |
0,30% |
|
13,080 |
13,185 |
13,065 |
522.208 |
6.851.368 |
|
Cellnex (CLNX)
|
|
25,100 |
-1,33% |
|
25,370 |
25,500 |
25,060 |
131.082 |
3.290.158 |
|
Colonial (COL)
|
|
5,090 |
-0,48% |
|
5,085 |
5,130 |
5,085 |
153.589 |
781.768 |
|
Enagas (ENG)
|
|
16,730 |
0,66% |
|
16,700 |
16,770 |
16,700 |
146.133 |
2.444.805 |
|
Endesa (ELE)
|
|
43,420 |
1,21% |
|
43,000 |
43,490 |
42,960 |
103.654 |
4.500.656 |
|
Ferrovial (FER)
|
|
47,650 |
-0,54% |
|
48,470 |
48,470 |
47,550 |
161.222 |
7.682.228 |
|
Fluidra (FDR)
|
|
17,830 |
-0,05% |
|
17,890 |
18,070 |
17,780 |
47.375 |
844.696 |
|
Grifols (GRF)
|
|
9,562 |
0,02% |
|
9,640 |
9,650 |
9,556 |
162.386 |
1.552.734 |
|
Iberdrola (IBE)
|
|
20,370 |
0,64% |
|
20,290 |
20,480 |
20,270 |
657.712 |
13.397.593 |
|
Inditex (ITX)
|
|
52,560 |
-0,41% |
|
52,800 |
53,120 |
52,420 |
149.015 |
7.832.228 |
|
Indra (IDR)
|
|
63,100 |
1,97% |
|
62,200 |
63,280 |
62,200 |
287.762 |
18.157.782 |
|
Int. Airlines (IAG)
|
|
4,8970 |
0,55% |
|
4,9300 |
4,9620 |
4,891 |
1.241.777 |
6.080.981 |
|
Logista (LOG)
|
|
35,480 |
-0,11% |
|
35,600 |
35,660 |
35,460 |
25.280 |
896.934 |
|
Mapfre (MAP)
|
|
4,486 |
1,21% |
|
4,448 |
4,488 |
4,440 |
238.963 |
1.071.988 |
|
Merlin Proper. (MRL)
|
|
12,520 |
-0,23% |
|
12,540 |
12,640 |
12,480 |
91.302 |
1.143.101 |
|
Naturgy Energy (GAS)
|
|
29,680 |
0,33% |
|
29,680 |
29,800 |
29,660 |
88.784 |
2.635.109 |
|
Puig (PUIG)
|
|
17,10 |
0,94% |
|
16,94 |
17,15 |
16,940 |
37.230 |
636.633 |
|
Red Electrica (REE)
|
|
15,050 |
0,06% |
|
15,060 |
15,090 |
14,970 |
52.400 |
788.620 |
|
Repsol (REP)
|
|
29,410 |
0,75% |
|
29,080 |
29,560 |
29,020 |
443.565 |
13.045.246 |
|
Rovi Lab. (ROVI)
|
|
58,65 |
0,68% |
|
59,00 |
59,40 |
58,650 |
10.856 |
636.704 |
|
Sacyr (SCYR)
|
|
4,212 |
0,47% |
|
4,212 |
4,230 |
4,194 |
341.268 |
1.437.420 |
|
Solaria (SLR)
|
|
17,355 |
0,81% |
|
17,350 |
17,565 |
17,220 |
261.369 |
4.536.058 |
|
Telefonica (TEF)
|
|
3,704 |
-0,08% |
|
3,697 |
3,720 |
3,697 |
1.458.135 |
5.400.932 |
|
Unicaja (UNI)
|
|
3,6640 |
0,38% |
|
3,6660 |
3,6840 |
3,656 |
921.396 |
3.375.994 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.736 |
0,51% |
hora 11:10 |
|
|
|
|
| Periodo del 17/09/2025 al 16/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 17/09/2025 al 16/09/2026
|
| MEJORES %
|
| Amper |
3.146,66% |
| Prisa |
618,50% |
| Clerhp Estruc. |
345,21% |
| Arcelormittal |
122,04% |
| Deoleo |
109,92% |
| Repsol |
98,03% |
| Arima |
86,93% |
| Indra |
79,99% |
| DIA |
74,49% |
| Aperam |
72,91% |
|
| PEORES %
|
| Tubos Reu. |
-72,45% |
| Bodegas Rioj. |
-70,35% |
| Nyesa Valores |
-63,04% |
| Soltec Power |
-49,31% |
| Edreams |
-47,02% |
| Ezentis |
-36,51% |
| Amrest Holdings |
-32,42% |
| Tubacex |
-29,25% |
| Airtificial I.S |
-27,95% |
| Media Fore |
-27,38% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.303 |
0,58% |
11:10 |
| IBEX 35 |
19.736 |
0,51% |
11:10 |
| FTSE100 Londres |
10.739 |
0,47% |
11:10 |
| Dow Jones |
52.093 |
-0,62% |
23:59 |
| CAC-40 Paris |
8.163 |
0,26% |
11:10 |
| Nasdaq Com. |
25.982 |
-0,78% |
23:59 |
| Nasdaq 100 |
28.945 |
0,02% |
21:59 |
| SP500 |
7.586 |
-0,44% |
23:59 |
| Nikkei |
64.261 |
0,52% |
8:30: |
|
|
|
|
|
