IBEX
17.668  1,79%
|
Suben:27 Repiten:1 Bajan:7 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
253,00 |
4,37% |
 |
244,80 |
253,00 |
244,000 |
79.546 |
20.125.138 |
|
Acciona Energia (ANE)
|
|
22,54 |
1,80% |
|
22,10 |
22,54 |
21,900 |
170.231 |
3.837.006 |
|
Acerinox (ACX)
|
|
14,740 |
4,98% |
|
14,120 |
14,740 |
14,080 |
1.212.965 |
17.879.104 |
|
ACS (ACS)
|
|
133,800 |
9,85% |
|
122,200 |
133,800 |
122,200 |
473.988 |
63.419.594 |
|
AENA (AENA)
|
|
23,06 |
1,22% |
|
22,78 |
23,06 |
22,760 |
1.657.054 |
38.211.665 |
|
Amadeus (AMS)
|
|
48,620 |
1,67% |
|
47,860 |
49,320 |
47,700 |
768.276 |
37.353.579 |
|
Arcelormittal (MTS)
|
|
49,560 |
4,09% |
|
47,740 |
49,560 |
47,550 |
211.325 |
10.473.267 |
|
B. Sabadell (SAB)
|
|
3,2720 |
0,64% |
|
3,2140 |
3,2810 |
3,154 |
34.728.294 |
113.630.977 |
|
B. Santander (SAN)
|
|
10,1720 |
1,93% |
|
9,9730 |
10,1740 |
9,880 |
16.744.835 |
170.328.461 |
|
Banco BBVA (BBVA)
|
|
18,235 |
1,89% |
|
17,875 |
18,260 |
17,705 |
6.904.723 |
125.907.623 |
|
Bankinter (BKT)
|
|
13,885 |
0,39% |
|
13,800 |
14,025 |
13,680 |
2.289.391 |
31.788.194 |
|
Caixabank (CABK)
|
|
10,790 |
1,88% |
|
10,590 |
10,860 |
10,475 |
4.144.283 |
44.716.813 |
|
Cellnex (CLNX)
|
|
28,170 |
-1,81% |
 |
28,900 |
29,050 |
27,970 |
1.236.395 |
34.829.247 |
|
Colonial (COL)
|
|
5,435 |
-0,09% |
|
5,440 |
5,490 |
5,385 |
873.828 |
4.749.255 |
|
Enagas (ENG)
|
|
16,910 |
-0,17% |
|
16,940 |
17,120 |
16,900 |
536.693 |
9.075.478 |
|
Endesa (ELE)
|
|
37,550 |
0,21% |
|
37,390 |
37,920 |
37,350 |
552.769 |
20.756.475 |
|
Ferrovial (FER)
|
|
59,160 |
1,61% |
|
58,480 |
59,740 |
58,460 |
669.541 |
39.610.045 |
|
Fluidra (FDR)
|
|
19,940 |
1,47% |
|
19,630 |
19,940 |
19,620 |
351.057 |
7.000.076 |
|
Grifols (GRF)
|
|
9,014 |
-1,01% |
|
9,146 |
9,176 |
8,958 |
1.433.865 |
12.924.859 |
|
Iberdrola (IBE)
|
|
19,740 |
0,92% |
|
19,555 |
19,760 |
19,395 |
8.234.204 |
162.543.186 |
|
Inditex (ITX)
|
|
50,440 |
2,12% |
|
49,170 |
50,500 |
49,140 |
1.276.511 |
64.387.214 |
|
Indra (IDR)
|
|
52,340 |
4,80% |
|
50,000 |
53,320 |
50,000 |
1.380.158 |
72.237.469 |
|
Int. Airlines (IAG)
|
|
4,2460 |
1,57% |
|
4,2240 |
4,3030 |
4,207 |
6.803.040 |
28.885.707 |
|
Logista (LOG)
|
|
32,340 |
-0,91% |
|
32,700 |
32,800 |
32,080 |
260.819 |
8.434.886 |
|
Mapfre (MAP)
|
|
4,112 |
0,29% |
|
4,104 |
4,152 |
4,092 |
2.523.354 |
10.376.031 |
|
Merlin Proper. (MRL)
|
|
14,760 |
2,14% |
|
14,440 |
14,760 |
14,440 |
1.048.308 |
15.473.026 |
|
Naturgy Energy (GAS)
|
|
26,640 |
0,00% |
|
26,940 |
27,080 |
26,560 |
2.103.634 |
56.040.809 |
|
Puig (PUIG)
|
|
17,44 |
0,11% |
|
17,43 |
17,53 |
17,350 |
364.099 |
6.349.886 |
|
Red Electrica (REE)
|
|
14,600 |
-0,94% |
|
14,750 |
14,870 |
14,530 |
1.305.593 |
19.061.657 |
|
Repsol (REP)
|
|
22,910 |
0,48% |
|
22,800 |
23,240 |
22,690 |
2.711.172 |
62.112.950 |
|
Rovi Lab. (ROVI)
|
|
79,90 |
0,62% |
|
79,65 |
80,45 |
79,650 |
63.033 |
5.036.336 |
|
Sacyr (SCYR)
|
|
4,766 |
3,38% |
|
4,620 |
4,766 |
4,620 |
1.613.019 |
7.687.648 |
|
Solaria (SLR)
|
|
24,470 |
-0,08% |
|
24,380 |
24,570 |
23,830 |
632.107 |
15.467.658 |
|
Telefonica (TEF)
|
|
3,861 |
0,91% |
|
3,840 |
3,913 |
3,840 |
7.376.457 |
28.480.500 |
|
Unicaja (UNI)
|
|
2,6960 |
1,42% |
|
2,6460 |
2,7360 |
2,612 |
7.186.510 |
19.374.830 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.668 |
1,80% |
hora 17:35 |
|
|
|
|
| Periodo del 05/05/2025 al 05/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 05/05/2025 al 05/05/2026
|
| MEJORES %
|
| Solaria |
275,65% |
| Grenergy |
139,14% |
| Tecnicas Reu. |
133,86% |
| ACS |
133,71% |
| Repsol |
111,25% |
| Clerhp Estruc. |
108,00% |
| Elecnor |
98,19% |
| Acciona |
95,22% |
| Libertas 7 |
92,98% |
| Nextil |
92,15% |
|
| PEORES %
|
| AENA |
-89,97% |
| Tubos Reu. |
-75,25% |
| Edreams |
-54,37% |
| Bodegas Rioj. |
-46,84% |
| Soltec Power |
-44,93% |
| Duro Felguera |
-39,18% |
| Amrest Holdings |
-37,49% |
| Ezentis |
-31,54% |
| Amadeus |
-30,86% |
| Airtificial I.S |
-26,94% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.869 |
1,82% |
17:38 |
| IBEX 35 |
17.668 |
1,79% |
17:35 |
| FTSE100 Londres |
10.220 |
-1,38% |
17:35 |
| Dow Jones |
49.247 |
0,62% |
20:05 |
| CAC-40 Paris |
8.062 |
1,08% |
17:35 |
| Nasdaq Com. |
25.341 |
1,08% |
20:05 |
| Nasdaq 100 |
28.054 |
1,45% |
20:05 |
| SP500 |
7.265 |
0,88% |
20:05 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|
