IBEX
19.097  0,88%
|
Suben:23 Repiten:1 Bajan:11 |
|
|
Hora:17:09
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
212,80 |
1,62% |
 |
211,80 |
214,00 |
210,400 |
38.512 |
8.195.353 |
|
Acciona Energia (ANE)
|
|
21,36 |
0,65% |
|
21,50 |
21,52 |
21,240 |
136.656 |
2.918.972 |
|
Acerinox (ACX)
|
|
17,180 |
3,99% |
|
16,700 |
17,200 |
16,700 |
161.278 |
2.770.756 |
|
ACS (ACS)
|
|
91,050 |
-1,03% |
 |
93,000 |
93,100 |
90,750 |
101.653 |
9.255.505 |
|
AENA (AENA)
|
|
24,88 |
1,13% |
|
24,94 |
24,98 |
24,760 |
258.006 |
6.419.189 |
|
Amadeus (AMS)
|
|
52,340 |
2,06% |
|
51,940 |
52,700 |
51,840 |
178.900 |
9.363.626 |
|
Arcelormittal (MTS)
|
|
57,240 |
5,56% |
|
55,540 |
57,600 |
55,420 |
118.915 |
6.806.694 |
|
B. Sabadell (SAB)
|
|
3,507 |
-0,19% |
|
3,548 |
3,559 |
3,503 |
6.827.377 |
23.943.611 |
|
B. Santander (SAN)
|
|
12,088 |
1,49% |
|
12,090 |
12,174 |
11,992 |
10.320.216 |
124.750.771 |
|
Banco BBVA (BBVA)
|
|
23,230 |
0,91% |
|
23,460 |
23,470 |
23,180 |
3.999.401 |
92.906.085 |
|
Bankinter (BKT)
|
|
15,085 |
-0,09% |
|
15,270 |
15,275 |
15,060 |
357.612 |
5.394.577 |
|
Caixabank (CABK)
|
|
11,895 |
0,08% |
|
12,020 |
12,030 |
11,875 |
1.854.681 |
22.061.430 |
|
Cellnex (CLNX)
|
|
23,860 |
5,66% |
|
22,850 |
23,920 |
22,840 |
754.824 |
18.010.100 |
|
Colonial (COL)
|
|
4,834 |
0,24% |
|
4,860 |
4,888 |
4,832 |
523.214 |
2.529.216 |
|
Enagas (ENG)
|
|
16,500 |
-0,18% |
|
16,600 |
16,610 |
16,450 |
241.631 |
3.986.911 |
|
Endesa (ELE)
|
|
42,170 |
-1,10% |
|
42,960 |
43,070 |
41,940 |
208.979 |
8.812.644 |
|
Ferrovial (FER)
|
|
44,650 |
0,79% |
|
44,670 |
44,890 |
44,400 |
338.892 |
15.131.527 |
|
Fluidra (FDR)
|
|
17,140 |
0,82% |
|
17,240 |
17,490 |
17,140 |
161.679 |
2.771.178 |
|
Grifols (GRF)
|
|
9,892 |
2,14% |
|
9,792 |
9,998 |
9,784 |
999.643 |
9.888.468 |
|
Iberdrola (IBE)
|
|
21,340 |
1,08% |
|
21,350 |
21,420 |
21,260 |
3.554.321 |
75.849.210 |
|
Inditex (ITX)
|
|
53,760 |
1,74% |
|
53,320 |
54,260 |
53,220 |
625.138 |
33.607.418 |
|
Indra (IDR)
|
|
59,500 |
2,02% |
|
59,140 |
59,760 |
58,480 |
235.016 |
13.983.452 |
|
Int. Airlines (IAG)
|
|
4,9510 |
0,00% |
|
5,0300 |
5,0360 |
4,914 |
4.483.457 |
22.197.595 |
|
Logista (LOG)
|
|
35,300 |
1,08% |
|
35,000 |
35,340 |
35,000 |
55.887 |
1.972.811 |
|
Mapfre (MAP)
|
|
4,220 |
-0,04% |
|
4,250 |
4,274 |
4,220 |
948.435 |
4.002.395 |
|
Merlin Proper. (MRL)
|
|
11,990 |
-0,74% |
|
12,210 |
12,280 |
11,990 |
950.783 |
11.399.888 |
|
Naturgy Energy (GAS)
|
|
29,800 |
-0,33% |
|
30,160 |
30,240 |
29,660 |
312.817 |
9.321.946 |
|
Puig (PUIG)
|
|
18,18 |
0,77% |
|
17,99 |
18,32 |
17,990 |
117.556 |
2.137.168 |
|
Red Electrica (REE)
|
|
14,760 |
0,40% |
|
14,890 |
14,890 |
14,670 |
263.535 |
3.889.776 |
|
Repsol (REP)
|
|
29,820 |
-0,89% |
|
29,900 |
29,900 |
29,340 |
1.481.079 |
44.165.775 |
|
Rovi Lab. (ROVI)
|
|
58,05 |
-0,17% |
|
59,00 |
59,00 |
57,900 |
36.344 |
2.109.769 |
|
Sacyr (SCYR)
|
|
3,894 |
0,41% |
|
3,918 |
3,932 |
3,888 |
671.398 |
2.614.423 |
|
Solaria (SLR)
|
|
16,165 |
2,37% |
|
16,090 |
16,345 |
15,925 |
618.698 |
10.001.253 |
|
Telefonica (TEF)
|
|
3,266 |
-4,19% |
|
3,358 |
3,365 |
3,264 |
12.729.333 |
41.574.001 |
|
Unicaja (UNI)
|
|
3,2180 |
0,24% |
|
3,2540 |
3,2540 |
3,206 |
1.783.130 |
5.738.112 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.097 |
0,89% |
hora 17:09 |
|
|
|
|
| Periodo del 09/10/2025 al 08/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 09/10/2025 al 08/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
363,53% |
| Repsol |
106,45% |
| Deoleo |
96,65% |
| DIA |
77,65% |
| Arcelormittal |
57,94% |
| Endesa |
51,74% |
| Banco BBVA |
43,29% |
| Indra |
42,24% |
| CAF FFCC |
39,59% |
| B. Santander |
37,74% |
|
| PEORES %
|
| Bodegas Rioj. |
-74,46% |
| Soltec Power |
-68,09% |
| Nyesa Valores |
-66,67% |
| Edreams |
-41,72% |
| Prisa |
-39,36% |
| Amrest Holdings |
-39,28% |
| Ezentis |
-37,85% |
| Oryzon Geno |
-31,15% |
| Media Fore |
-30,53% |
| Ecoener |
-27,92% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.180 |
0,87% |
17:09 |
| IBEX 35 |
19.097 |
0,88% |
17:09 |
| FTSE100 Londres |
10.556 |
1,09% |
17:09 |
| Dow Jones |
51.444 |
0,41% |
17:09 |
| CAC-40 Paris |
7.803 |
0,95% |
17:09 |
| Nasdaq Com. |
27.295 |
0,37% |
17:09 |
| Nasdaq 100 |
30.802 |
0,24% |
17:09 |
| SP500 |
7.794 |
0,36% |
17:09 |
| Nikkei |
69.031 |
-0,01% |
8:30: |
|
|
|
|
|
-0,01%
