IBEX
19.101  0,50%
|
Suben:27 Repiten:1 Bajan:7 |
|
|
Hora:11:45
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
214,20 |
1,22% |
 |
214,00 |
215,20 |
212,800 |
10.515 |
2.252.313 |
|
Acciona Energia (ANE)
|
|
22,22 |
0,54% |
|
22,30 |
22,36 |
22,200 |
28.562 |
634.647 |
|
Acerinox (ACX)
|
|
17,130 |
0,35% |
|
17,210 |
17,280 |
16,940 |
81.605 |
1.397.893 |
|
ACS (ACS)
|
|
95,400 |
3,63% |
|
93,250 |
95,600 |
93,200 |
93.537 |
8.923.429 |
|
AENA (AENA)
|
|
25,68 |
2,22% |
|
25,22 |
25,84 |
25,180 |
148.594 |
3.815.893 |
|
Amadeus (AMS)
|
|
52,100 |
0,00% |
|
52,100 |
52,700 |
52,000 |
68.495 |
3.568.589 |
|
Arcelormittal (MTS)
|
|
57,020 |
0,38% |
|
56,860 |
58,040 |
56,660 |
52.326 |
2.983.628 |
|
B. Sabadell (SAB)
|
|
3,4610 |
-1,36% |
 |
3,5180 |
3,5250 |
3,457 |
4.384.056 |
15.173.217 |
|
B. Santander (SAN)
|
|
11,814 |
0,01% |
|
11,800 |
11,942 |
11,750 |
5.936.204 |
70.130.314 |
|
Banco BBVA (BBVA)
|
|
23,660 |
-0,62% |
|
23,860 |
23,920 |
23,580 |
1.547.726 |
36.619.197 |
|
Bankinter (BKT)
|
|
15,630 |
-0,47% |
|
15,775 |
15,780 |
15,505 |
476.626 |
7.449.664 |
|
Caixabank (CABK)
|
|
11,900 |
-1,08% |
|
12,045 |
12,090 |
11,860 |
2.211.349 |
26.315.053 |
|
Cellnex (CLNX)
|
|
22,610 |
1,98% |
|
22,080 |
22,810 |
22,040 |
246.272 |
5.568.209 |
|
Colonial (COL)
|
|
4,870 |
0,66% |
|
4,870 |
4,888 |
4,832 |
642.910 |
3.130.971 |
|
Enagas (ENG)
|
|
16,630 |
1,15% |
|
16,550 |
16,700 |
16,480 |
125.648 |
2.089.526 |
|
Endesa (ELE)
|
|
41,790 |
1,08% |
|
41,340 |
41,940 |
41,300 |
77.162 |
3.224.599 |
|
Ferrovial (FER)
|
|
47,570 |
2,27% |
|
46,670 |
47,830 |
46,670 |
168.711 |
8.025.582 |
|
Fluidra (FDR)
|
|
17,370 |
1,04% |
|
17,290 |
17,450 |
17,240 |
82.260 |
1.428.856 |
|
Grifols (GRF)
|
|
9,618 |
0,20% |
|
9,570 |
9,710 |
9,480 |
283.192 |
2.723.740 |
|
Iberdrola (IBE)
|
|
20,940 |
1,01% |
|
20,750 |
21,070 |
20,670 |
1.549.917 |
32.455.261 |
|
Inditex (ITX)
|
|
53,940 |
1,65% |
|
53,460 |
54,540 |
53,280 |
385.810 |
20.810.591 |
|
Indra (IDR)
|
|
60,260 |
1,44% |
|
59,520 |
60,520 |
59,380 |
258.570 |
15.581.428 |
|
Int. Airlines (IAG)
|
|
5,1400 |
1,18% |
|
5,0980 |
5,1900 |
5,090 |
1.439.750 |
7.400.315 |
|
Logista (LOG)
|
|
34,380 |
0,58% |
|
34,020 |
34,480 |
34,020 |
23.985 |
824.604 |
|
Mapfre (MAP)
|
|
4,168 |
0,62% |
|
4,148 |
4,178 |
4,138 |
357.678 |
1.490.801 |
|
Merlin Proper. (MRL)
|
|
11,950 |
1,09% |
|
11,800 |
12,000 |
11,790 |
188.438 |
2.251.834 |
|
Naturgy Energy (GAS)
|
|
29,380 |
1,24% |
|
29,180 |
29,460 |
29,140 |
158.636 |
4.660.725 |
|
Puig (PUIG)
|
|
17,68 |
-0,67% |
|
17,66 |
17,99 |
17,660 |
59.510 |
1.052.136 |
|
Red Electrica (REE)
|
|
14,790 |
0,40% |
|
14,700 |
14,840 |
14,700 |
472.632 |
6.990.227 |
|
Repsol (REP)
|
|
29,350 |
-1,54% |
|
29,910 |
29,930 |
29,000 |
977.933 |
28.702.333 |
|
Rovi Lab. (ROVI)
|
|
57,70 |
0,61% |
|
57,10 |
57,85 |
56,550 |
28.625 |
1.651.662 |
|
Sacyr (SCYR)
|
|
3,922 |
0,92% |
|
3,898 |
3,944 |
3,896 |
577.893 |
2.266.496 |
|
Solaria (SLR)
|
|
16,590 |
1,22% |
|
16,510 |
16,900 |
16,420 |
444.583 |
7.375.631 |
|
Telefonica (TEF)
|
|
3,314 |
1,06% |
|
3,277 |
3,326 |
3,270 |
1.440.829 |
4.774.907 |
|
Unicaja (UNI)
|
|
3,3720 |
-0,76% |
|
3,4000 |
3,4160 |
3,344 |
1.440.943 |
4.858.859 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.101 |
0,50% |
hora 11:45 |
|
|
|
|
| Periodo del 02/10/2025 al 01/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 02/10/2025 al 01/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
383,49% |
| Repsol |
98,53% |
| Deoleo |
93,37% |
| DIA |
81,82% |
| Arcelormittal |
75,47% |
| Endesa |
51,04% |
| Indra |
50,38% |
| Acerinox |
47,41% |
| Unicaja |
46,21% |
| Banco BBVA |
45,81% |
|
| PEORES %
|
| Tubos Reu. |
-71,52% |
| Bodegas Rioj. |
-71,39% |
| Nyesa Valores |
-66,30% |
| Soltec Power |
-64,96% |
| Edreams |
-46,99% |
| Prisa |
-36,56% |
| Ezentis |
-35,79% |
| Amrest Holdings |
-34,17% |
| Media Fore |
-27,55% |
| Ecoener |
-26,74% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.225 |
0,80% |
11:45 |
| IBEX 35 |
19.101 |
0,50% |
11:45 |
| FTSE100 Londres |
10.457 |
0,27% |
11:45 |
| Dow Jones |
50.906 |
-0,86% |
23:59 |
| CAC-40 Paris |
7.882 |
0,59% |
11:45 |
| Nasdaq Com. |
26.872 |
0,03% |
21:59 |
| Nasdaq 100 |
30.502 |
0,30% |
21:59 |
| SP500 |
7.652 |
-0,25% |
23:59 |
| Nikkei |
68.357 |
-0,86% |
8:30: |
|
|
|
|
|
-0,86%
