IBEX
18.093  -0,27%
|
Suben:19 Repiten:2 Bajan:14 |
|
|
Hora:11:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
237,20 |
1,10% |
 |
235,00 |
237,40 |
235,000 |
6.464 |
1.533.260 |
|
Acciona Energia (ANE)
|
|
22,60 |
2,26% |
|
21,88 |
22,64 |
21,880 |
51.916 |
1.173.301 |
|
Acerinox (ACX)
|
|
13,620 |
0,44% |
|
13,620 |
13,740 |
13,600 |
122.597 |
1.669.771 |
|
ACS (ACS)
|
|
122,300 |
0,82% |
|
121,900 |
123,700 |
121,500 |
33.151 |
4.054.367 |
|
AENA (AENA)
|
|
26,04 |
-0,53% |
 |
26,24 |
26,26 |
25,940 |
281.197 |
7.322.369 |
|
Amadeus (AMS)
|
|
51,580 |
-2,01% |
|
52,600 |
52,600 |
51,260 |
140.161 |
7.229.504 |
|
Arcelormittal (MTS)
|
|
52,820 |
0,87% |
|
52,500 |
53,320 |
52,500 |
49.079 |
2.592.352 |
|
B. Sabadell (SAB)
|
|
3,2590 |
-1,06% |
|
3,3110 |
3,3220 |
3,251 |
3.261.379 |
10.628.834 |
|
B. Santander (SAN)
|
|
10,5840 |
-0,47% |
|
10,7000 |
10,7200 |
10,538 |
3.556.199 |
37.638.810 |
|
Banco BBVA (BBVA)
|
|
19,100 |
-0,67% |
|
19,300 |
19,380 |
19,025 |
1.053.093 |
20.114.076 |
|
Bankinter (BKT)
|
|
14,615 |
-0,34% |
|
14,750 |
14,790 |
14,525 |
201.767 |
2.948.824 |
|
Caixabank (CABK)
|
|
10,680 |
-1,06% |
|
10,815 |
10,850 |
10,665 |
566.894 |
6.054.427 |
|
Cellnex (CLNX)
|
|
28,510 |
1,27% |
|
28,180 |
28,610 |
28,170 |
129.467 |
3.691.104 |
|
Colonial (COL)
|
|
5,545 |
0,63% |
|
5,450 |
5,545 |
5,450 |
343.015 |
1.902.018 |
|
Enagas (ENG)
|
|
16,790 |
0,23% |
|
16,760 |
16,840 |
16,710 |
226.245 |
3.798.653 |
|
Endesa (ELE)
|
|
38,490 |
1,23% |
|
38,000 |
38,540 |
37,930 |
94.811 |
3.649.275 |
|
Ferrovial (FER)
|
|
59,940 |
-0,23% |
|
60,440 |
60,720 |
59,840 |
32.040 |
1.920.477 |
|
Fluidra (FDR)
|
|
21,300 |
0,00% |
|
21,400 |
21,560 |
21,220 |
45.640 |
972.132 |
|
Grifols (GRF)
|
|
9,130 |
-0,69% |
|
9,192 |
9,192 |
9,054 |
804.422 |
7.344.372 |
|
Iberdrola (IBE)
|
|
20,000 |
0,35% |
|
19,810 |
20,080 |
19,810 |
757.105 |
15.142.100 |
|
Inditex (ITX)
|
|
53,300 |
-1,11% |
|
53,960 |
53,960 |
53,000 |
147.386 |
7.855.673 |
|
Indra (IDR)
|
|
54,240 |
0,40% |
|
54,500 |
54,640 |
53,820 |
314.729 |
17.070.900 |
|
Int. Airlines (IAG)
|
|
4,4240 |
-1,92% |
|
4,5340 |
4,5620 |
4,411 |
3.893.643 |
17.225.476 |
|
Logista (LOG)
|
|
33,080 |
0,48% |
|
33,040 |
33,140 |
32,900 |
37.196 |
1.230.443 |
|
Mapfre (MAP)
|
|
4,260 |
0,04% |
|
4,272 |
4,284 |
4,248 |
206.089 |
877.939 |
|
Merlin Proper. (MRL)
|
|
15,150 |
1,20% |
|
14,970 |
15,160 |
14,970 |
222.027 |
3.363.709 |
|
Naturgy Energy (GAS)
|
|
26,960 |
0,59% |
|
26,740 |
26,980 |
26,720 |
132.331 |
3.567.643 |
|
Puig (PUIG)
|
|
18,66 |
-0,05% |
|
18,51 |
18,70 |
18,500 |
120.484 |
2.248.231 |
|
Red Electrica (REE)
|
|
14,930 |
0,00% |
|
14,900 |
14,970 |
14,880 |
118.476 |
1.768.846 |
|
Repsol (REP)
|
|
21,060 |
1,78% |
|
20,800 |
21,210 |
20,560 |
801.145 |
16.872.113 |
|
Rovi Lab. (ROVI)
|
|
85,60 |
0,23% |
|
85,45 |
86,20 |
84,500 |
20.633 |
1.766.184 |
|
Sacyr (SCYR)
|
|
4,784 |
-0,20% |
|
4,826 |
4,860 |
4,780 |
332.756 |
1.591.904 |
|
Solaria (SLR)
|
|
24,320 |
1,84% |
|
23,810 |
24,410 |
23,720 |
245.734 |
5.976.250 |
|
Telefonica (TEF)
|
|
3,924 |
0,40% |
|
3,891 |
3,931 |
3,891 |
2.503.083 |
9.822.097 |
|
Unicaja (UNI)
|
|
2,7100 |
-1,02% |
|
2,7500 |
2,7620 |
2,706 |
1.646.606 |
4.462.302 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.093 |
-0,28% |
hora 11:15 |
|
|
|
|
| Periodo del 22/04/2025 al 21/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 22/04/2025 al 21/04/2026
|
| MEJORES %
|
| Solaria |
253,78% |
| Grenergy |
156,48% |
| Tecnicas Reu. |
150,35% |
| ACS |
134,17% |
| Arcelormittal |
116,54% |
| Nextil |
103,70% |
| Libertas 7 |
103,03% |
| Clerhp Estruc. |
101,14% |
| Repsol |
100,39% |
| Elecnor |
99,61% |
|
| PEORES %
|
| AENA |
-87,65% |
| Tubos Reu. |
-59,02% |
| Edreams |
-47,77% |
| Bodegas Rioj. |
-43,18% |
| Duro Felguera |
-40,79% |
| Soltec Power |
-38,99% |
| Ezentis |
-35,79% |
| Airtificial I.S |
-26,75% |
| Amrest Holdings |
-26,75% |
| Amadeus |
-23,38% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.934 |
0,06% |
11:15 |
| IBEX 35 |
18.093 |
-0,27% |
11:15 |
| FTSE100 Londres |
10.502 |
0,03% |
11:15 |
| Dow Jones |
49.150 |
-0,59% |
21:59 |
| CAC-40 Paris |
8.225 |
-0,13% |
11:15 |
| Nasdaq Com. |
24.260 |
-0,59% |
21:59 |
| Nasdaq 100 |
26.590 |
-0,30% |
21:59 |
| SP500 |
7.109 |
-0,23% |
23:59 |
| Nikkei |
59.349 |
0,89% |
8:30: |
|
|
|
|
|
0,02%
