IBEX
18.823  0,91%
|
Suben:26 Repiten:1 Bajan:8 |
|
|
Hora:13:04
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
206,00 |
1,17% |
 |
204,20 |
206,20 |
203,000 |
13.004 |
2.678.824 |
|
Acciona Energia (ANE)
|
|
21,38 |
1,90% |
|
20,96 |
21,42 |
20,840 |
57.586 |
1.231.188 |
|
Acerinox (ACX)
|
|
15,710 |
-2,24% |
 |
16,040 |
16,190 |
15,690 |
347.009 |
5.451.511 |
|
ACS (ACS)
|
|
90,850 |
0,22% |
|
90,500 |
91,300 |
90,250 |
55.146 |
5.010.014 |
|
AENA (AENA)
|
|
27,36 |
1,03% |
|
27,10 |
27,50 |
27,080 |
109.753 |
3.002.842 |
|
Amadeus (AMS)
|
|
58,160 |
2,46% |
|
56,880 |
58,360 |
56,520 |
110.309 |
6.415.571 |
|
Arcelormittal (MTS)
|
|
54,180 |
1,11% |
|
53,820 |
54,860 |
53,700 |
31.450 |
1.703.961 |
|
B. Sabadell (SAB)
|
|
3,508 |
2,12% |
|
3,456 |
3,520 |
3,456 |
3.754.166 |
13.169.614 |
|
B. Santander (SAN)
|
|
10,272 |
1,52% |
|
10,166 |
10,330 |
10,120 |
5.433.426 |
55.812.151 |
|
Banco BBVA (BBVA)
|
|
21,340 |
1,32% |
|
21,130 |
21,390 |
21,100 |
1.393.281 |
29.732.616 |
|
Bankinter (BKT)
|
|
14,105 |
1,32% |
|
13,940 |
14,170 |
13,900 |
167.045 |
2.356.169 |
|
Caixabank (CABK)
|
|
11,525 |
2,90% |
|
11,420 |
11,560 |
11,410 |
2.182.269 |
25.150.650 |
|
Cellnex (CLNX)
|
|
26,020 |
-0,03% |
|
25,800 |
26,210 |
25,800 |
194.145 |
5.051.652 |
|
Colonial (COL)
|
|
5,135 |
0,88% |
|
5,100 |
5,150 |
5,085 |
213.480 |
1.096.219 |
|
Enagas (ENG)
|
|
17,520 |
-0,90% |
|
17,640 |
17,640 |
17,490 |
151.381 |
2.652.195 |
|
Endesa (ELE)
|
|
43,460 |
-0,79% |
|
43,730 |
43,740 |
43,400 |
51.161 |
2.223.457 |
|
Ferrovial (FER)
|
|
51,100 |
0,78% |
|
50,380 |
51,180 |
50,280 |
165.548 |
8.459.502 |
|
Fluidra (FDR)
|
|
19,080 |
2,03% |
|
18,700 |
19,190 |
18,550 |
146.395 |
2.793.216 |
|
Grifols (GRF)
|
|
11,175 |
1,82% |
|
11,000 |
11,235 |
10,960 |
1.067.256 |
11.926.585 |
|
Iberdrola (IBE)
|
|
22,150 |
-0,13% |
|
22,200 |
22,230 |
22,060 |
905.197 |
20.050.113 |
|
Inditex (ITX)
|
|
56,600 |
0,81% |
|
56,500 |
57,000 |
56,260 |
312.066 |
17.662.935 |
|
Indra (IDR)
|
|
64,300 |
0,65% |
|
64,200 |
64,540 |
63,140 |
316.552 |
20.354.293 |
|
Int. Airlines (IAG)
|
|
4,9340 |
2,08% |
|
4,8900 |
4,9850 |
4,880 |
1.711.711 |
8.445.582 |
|
Logista (LOG)
|
|
36,440 |
0,22% |
|
36,400 |
36,680 |
36,240 |
38.680 |
1.409.499 |
|
Mapfre (MAP)
|
|
4,026 |
0,95% |
|
3,998 |
4,032 |
3,978 |
471.051 |
1.896.451 |
|
Merlin Proper. (MRL)
|
|
11,520 |
0,43% |
|
11,470 |
11,550 |
11,440 |
149.533 |
1.722.620 |
|
Naturgy Energy (GAS)
|
|
29,600 |
-0,20% |
|
29,700 |
29,760 |
29,420 |
352.512 |
10.434.355 |
|
Puig (PUIG)
|
|
19,47 |
1,09% |
|
19,30 |
19,57 |
19,250 |
68.362 |
1.331.008 |
|
Red Electrica (REE)
|
|
15,420 |
0,00% |
|
15,420 |
15,480 |
15,360 |
124.482 |
1.919.512 |
|
Repsol (REP)
|
|
30,490 |
-0,78% |
|
30,240 |
30,630 |
30,100 |
906.985 |
27.653.972 |
|
Rovi Lab. (ROVI)
|
|
62,90 |
0,55% |
|
62,15 |
63,10 |
62,050 |
39.205 |
2.465.994 |
|
Sacyr (SCYR)
|
|
4,082 |
0,79% |
|
4,042 |
4,094 |
4,040 |
249.227 |
1.017.344 |
|
Solaria (SLR)
|
|
14,855 |
1,78% |
|
14,650 |
14,890 |
14,565 |
211.115 |
3.136.113 |
|
Telefonica (TEF)
|
|
3,356 |
-0,53% |
|
3,346 |
3,381 |
3,343 |
1.772.533 |
5.948.620 |
|
Unicaja (UNI)
|
|
3,2380 |
2,14% |
|
3,1920 |
3,2600 |
3,184 |
1.426.901 |
4.620.305 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.823 |
0,91% |
hora 13:04 |
|
|
|
|
| Periodo del 31/10/2025 al 30/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 31/10/2025 al 30/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
350,12% |
| Repsol |
93,57% |
| Deoleo |
77,14% |
| Arcelormittal |
61,53% |
| DIA |
58,74% |
| Berkeley Energi |
51,89% |
| Acerinox |
43,74% |
| Melia Hotels |
42,62% |
| Endesa |
40,91% |
| Adolfo Dom. |
39,60% |
|
| PEORES %
|
| Soltec Power |
-71,59% |
| Nyesa Valores |
-66,67% |
| Prisa |
-43,01% |
| Amrest Holdings |
-38,35% |
| Edreams |
-34,99% |
| Ezentis |
-34,13% |
| Media Fore |
-32,31% |
| Ecoener |
-31,46% |
| Oryzon Geno |
-31,41% |
| Airtificial I.S |
-29,88% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.144 |
0,20% |
13:03 |
| IBEX 35 |
18.823 |
0,91% |
13:04 |
| FTSE100 Londres |
10.724 |
-0,05% |
13:04 |
| Dow Jones |
51.770 |
-1,09% |
23:59 |
| CAC-40 Paris |
7.987 |
0,21% |
13:04 |
| Nasdaq Com. |
25.437 |
-2,85% |
23:59 |
| Nasdaq 100 |
28.385 |
-3,46% |
20:59 |
| SP500 |
7.580 |
-1,81% |
23:59 |
| Nikkei |
63.082 |
-0,32% |
7:30: |
|
|
|
|
|
-0,05%
