IBEX
17.614  -0,18%
|
Suben:21 Repiten:0 Bajan:14 |
|
|
Hora:15:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
196,30 |
1,65% |
 |
194,90 |
198,20 |
194,100 |
26.012 |
5.106.155 |
|
Acciona Energia (ANE)
|
|
23,76 |
0,76% |
|
23,96 |
24,16 |
23,760 |
105.558 |
2.508.058 |
|
Acerinox (ACX)
|
|
13,200 |
1,38% |
|
13,080 |
13,220 |
13,040 |
711.601 |
9.393.133 |
|
ACS (ACS)
|
|
92,500 |
4,22% |
|
89,500 |
92,500 |
89,400 |
133.032 |
12.305.460 |
|
AENA (AENA)
|
|
25,03 |
0,16% |
|
25,07 |
25,44 |
24,900 |
266.973 |
6.682.334 |
|
Amadeus (AMS)
|
|
63,960 |
2,40% |
|
62,680 |
64,400 |
62,240 |
258.004 |
16.501.935 |
|
Arcelormittal (MTS)
|
|
41,250 |
4,03% |
|
40,260 |
41,250 |
40,180 |
187.262 |
7.724.557 |
|
B. Sabadell (SAB)
|
|
3,3140 |
-2,55% |
 |
3,4010 |
3,4020 |
3,310 |
7.033.397 |
23.308.677 |
|
B. Santander (SAN)
|
|
10,1880 |
-1,18% |
|
10,3000 |
10,3020 |
10,138 |
8.714.312 |
88.781.410 |
|
Banco BBVA (BBVA)
|
|
20,010 |
-1,67% |
|
20,100 |
20,150 |
19,860 |
4.366.133 |
87.366.321 |
|
Bankinter (BKT)
|
|
13,855 |
-2,42% |
|
14,200 |
14,210 |
13,825 |
516.546 |
7.156.744 |
|
Caixabank (CABK)
|
|
10,410 |
-1,28% |
|
10,515 |
10,520 |
10,305 |
3.095.673 |
32.225.955 |
|
Cellnex (CLNX)
|
|
27,770 |
0,43% |
|
27,780 |
28,110 |
27,570 |
430.989 |
11.968.564 |
|
Colonial (COL)
|
|
5,395 |
0,74% |
|
5,405 |
5,420 |
5,360 |
762.446 |
4.113.396 |
|
Enagas (ENG)
|
|
13,555 |
0,63% |
|
13,550 |
13,660 |
13,470 |
579.524 |
7.855.447 |
|
Endesa (ELE)
|
|
31,660 |
0,98% |
|
31,470 |
32,020 |
31,390 |
301.786 |
9.554.544 |
|
Ferrovial (FER)
|
|
57,800 |
1,76% |
|
57,360 |
58,060 |
57,340 |
203.465 |
11.760.277 |
|
Fluidra (FDR)
|
|
24,740 |
-0,24% |
|
24,960 |
25,140 |
24,640 |
111.522 |
2.759.054 |
|
Grifols (GRF)
|
|
11,460 |
0,57% |
|
11,460 |
11,500 |
11,315 |
527.946 |
6.050.261 |
|
Iberdrola (IBE)
|
|
18,890 |
0,74% |
|
18,875 |
19,175 |
18,805 |
2.104.491 |
39.753.834 |
|
Inditex (ITX)
|
|
57,060 |
0,03% |
|
57,600 |
57,740 |
57,000 |
426.174 |
24.317.488 |
|
Indra (IDR)
|
|
56,600 |
5,10% |
|
54,850 |
56,750 |
54,350 |
696.512 |
39.422.579 |
|
Int. Airlines (IAG)
|
|
4,9670 |
-1,52% |
|
5,0440 |
5,0660 |
4,862 |
7.571.937 |
37.609.811 |
|
Logista (LOG)
|
|
30,160 |
-2,52% |
|
30,920 |
30,980 |
30,100 |
147.410 |
4.445.885 |
|
Mapfre (MAP)
|
|
4,210 |
-1,77% |
|
4,290 |
4,290 |
4,208 |
879.742 |
3.703.713 |
|
Merlin Proper. (MRL)
|
|
12,700 |
1,43% |
|
12,530 |
12,790 |
12,530 |
379.195 |
4.815.776 |
|
Naturgy Energy (GAS)
|
|
25,380 |
-0,54% |
|
25,700 |
25,780 |
25,380 |
236.111 |
5.992.497 |
|
Puig (PUIG)
|
|
14,74 |
-3,28% |
|
15,26 |
15,26 |
14,730 |
537.444 |
7.921.924 |
|
Red Electrica (REE)
|
|
15,350 |
-0,19% |
|
15,420 |
15,620 |
15,310 |
706.533 |
10.845.281 |
|
Repsol (REP)
|
|
16,165 |
-2,85% |
|
16,450 |
16,450 |
16,020 |
3.362.050 |
54.347.538 |
|
Rovi Lab. (ROVI)
|
|
67,10 |
1,66% |
|
66,30 |
67,20 |
66,200 |
53.024 |
3.557.910 |
|
Sacyr (SCYR)
|
|
4,122 |
1,57% |
|
4,094 |
4,130 |
4,070 |
1.605.361 |
6.617.298 |
|
Solaria (SLR)
|
|
18,440 |
2,24% |
|
17,970 |
18,700 |
17,970 |
720.529 |
13.286.554 |
|
Telefonica (TEF)
|
|
3,450 |
0,81% |
|
3,420 |
3,481 |
3,403 |
5.396.439 |
18.617.714 |
|
Unicaja (UNI)
|
|
2,7240 |
-1,94% |
|
2,7760 |
2,7800 |
2,714 |
6.026.555 |
16.416.335 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.614 |
-0,19% |
hora 15:15 |
|
|
|
|
| Periodo del 07/01/2025 al 06/01/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 07/01/2025 al 06/01/2026
|
| MEJORES %
|
| Indra |
202,02% |
| Grenergy |
149,09% |
| Nextil |
143,70% |
| DIA |
138,44% |
| Solaria |
124,88% |
| B. Santander |
124,42% |
| Tecnicas Reu. |
118,02% |
| Unicaja |
115,52% |
| Oryzon Geno |
111,80% |
| Banco BBVA |
106,10% |
|
| PEORES %
|
| AENA |
-87,63% |
| Edreams |
-54,59% |
| Tubos Reu. |
-36,06% |
| Urbas |
-27,59% |
| Amrest Holdings |
-26,87% |
| Ence |
-24,77% |
| Bodegas Rioj. |
-23,89% |
| Duro Felguera |
-23,53% |
| Lingotes Esp. |
-23,19% |
| Puig |
-15,57% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.926 |
-0,09% |
15:15 |
| IBEX 35 |
17.614 |
-0,18% |
15:15 |
| FTSE100 Londres |
10.052 |
-0,70% |
15:15 |
| Dow Jones |
48.977 |
1,22% |
23:59 |
| CAC-40 Paris |
8.247 |
0,11% |
15:15 |
| Nasdaq Com. |
23.547 |
0,64% |
21:59 |
| Nasdaq 100 |
25.401 |
0,77% |
23:59 |
| SP500 |
6.902 |
0,63% |
23:59 |
| Nikkei |
52.518 |
1,32% |
7:30: |
|
|
|
|
|
0,86%
