IBEX
19.856  1,37%
|
Suben:30 Repiten:1 Bajan:4 |
|
|
Hora:12:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
249,20 |
0,64% |
 |
250,00 |
250,20 |
245,400 |
13.421 |
3.344.513 |
|
Acciona Energia (ANE)
|
|
21,74 |
0,27% |
|
22,00 |
22,00 |
21,620 |
40.915 |
889.492 |
|
Acerinox (ACX)
|
|
18,220 |
0,05% |
|
18,210 |
18,310 |
17,880 |
479.848 |
8.742.830 |
|
ACS (ACS)
|
|
113,300 |
-1,22% |
 |
115,600 |
116,000 |
110,900 |
308.970 |
35.006.301 |
|
AENA (AENA)
|
|
27,20 |
1,87% |
|
27,10 |
27,54 |
27,040 |
337.122 |
9.169.718 |
|
Amadeus (AMS)
|
|
50,680 |
1,91% |
|
50,020 |
50,880 |
49,950 |
175.959 |
8.917.602 |
|
Arcelormittal (MTS)
|
|
59,760 |
1,46% |
|
59,860 |
60,260 |
59,480 |
91.440 |
5.464.454 |
|
B. Sabadell (SAB)
|
|
3,4000 |
0,95% |
|
3,3950 |
3,4140 |
3,375 |
10.691.924 |
36.352.541 |
|
B. Santander (SAN)
|
|
12,328 |
2,90% |
|
12,160 |
12,342 |
12,130 |
10.512.153 |
129.593.822 |
|
Banco BBVA (BBVA)
|
|
23,260 |
1,74% |
|
23,050 |
23,310 |
23,040 |
2.527.002 |
58.778.066 |
|
Bankinter (BKT)
|
|
16,135 |
0,34% |
|
16,255 |
16,270 |
16,070 |
272.175 |
4.391.543 |
|
Caixabank (CABK)
|
|
13,380 |
0,60% |
|
13,320 |
13,400 |
13,270 |
1.359.890 |
18.195.328 |
|
Cellnex (CLNX)
|
|
26,010 |
0,26% |
|
26,270 |
26,350 |
25,940 |
170.021 |
4.422.246 |
|
Colonial (COL)
|
|
5,640 |
0,62% |
|
5,600 |
5,650 |
5,595 |
616.432 |
3.476.676 |
|
Enagas (ENG)
|
|
17,490 |
-0,51% |
|
17,600 |
17,600 |
17,450 |
144.207 |
2.522.180 |
|
Endesa (ELE)
|
|
41,370 |
0,51% |
|
41,320 |
41,480 |
41,060 |
149.120 |
6.169.094 |
|
Ferrovial (FER)
|
|
55,920 |
0,39% |
|
56,380 |
56,600 |
55,500 |
104.628 |
5.850.797 |
|
Fluidra (FDR)
|
|
18,660 |
2,02% |
|
18,500 |
18,690 |
18,460 |
189.237 |
3.531.162 |
|
Grifols (GRF)
|
|
9,806 |
1,55% |
|
9,750 |
9,920 |
9,750 |
875.982 |
8.589.879 |
|
Iberdrola (IBE)
|
|
21,360 |
0,70% |
|
21,340 |
21,370 |
21,180 |
986.362 |
21.068.692 |
|
Inditex (ITX)
|
|
55,960 |
2,75% |
|
55,500 |
56,280 |
55,400 |
342.782 |
19.182.080 |
|
Indra (IDR)
|
|
55,600 |
4,19% |
|
53,740 |
55,700 |
53,740 |
780.280 |
43.383.568 |
|
Int. Airlines (IAG)
|
|
5,1960 |
2,24% |
|
5,2960 |
5,3220 |
5,182 |
4.793.785 |
24.908.506 |
|
Logista (LOG)
|
|
35,860 |
2,45% |
|
35,280 |
35,880 |
35,100 |
95.077 |
3.409.461 |
|
Mapfre (MAP)
|
|
4,398 |
1,61% |
|
4,372 |
4,468 |
4,366 |
1.427.939 |
6.280.075 |
|
Merlin Proper. (MRL)
|
|
15,360 |
0,13% |
|
15,500 |
15,510 |
15,320 |
124.060 |
1.905.561 |
|
Naturgy Energy (GAS)
|
|
29,740 |
1,01% |
|
29,600 |
29,740 |
29,420 |
305.756 |
9.093.183 |
|
Puig (PUIG)
|
|
16,60 |
0,66% |
|
16,59 |
16,69 |
16,530 |
71.208 |
1.182.052 |
|
Red Electrica (REE)
|
|
15,720 |
0,00% |
|
15,820 |
15,820 |
15,670 |
268.115 |
4.214.767 |
|
Repsol (REP)
|
|
25,470 |
-1,35% |
|
25,120 |
25,570 |
24,930 |
1.008.995 |
25.699.102 |
|
Rovi Lab. (ROVI)
|
|
58,75 |
-0,08% |
|
59,20 |
59,45 |
58,450 |
38.309 |
2.250.653 |
|
Sacyr (SCYR)
|
|
4,832 |
0,66% |
|
4,860 |
4,888 |
4,780 |
543.902 |
2.628.134 |
|
Solaria (SLR)
|
|
18,375 |
0,60% |
|
18,400 |
18,520 |
18,160 |
162.848 |
2.992.332 |
|
Telefonica (TEF)
|
|
3,615 |
0,47% |
|
3,620 |
3,628 |
3,585 |
2.847.029 |
10.292.009 |
|
Unicaja (UNI)
|
|
3,3740 |
0,11% |
|
3,3600 |
3,3900 |
3,360 |
1.299.714 |
4.385.235 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.856 |
1,38% |
hora 12:35 |
|
|
|
|
| Periodo del 25/07/2025 al 24/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 25/07/2025 al 24/07/2026
|
| MEJORES %
|
| Amper |
2.980,00% |
| Prisa |
696,20% |
| Clerhp Estruc. |
351,33% |
| Nextil |
127,56% |
| Arcelormittal |
105,87% |
| Repsol |
90,06% |
| ACS |
89,90% |
| Deoleo |
87,33% |
| Aperam |
82,71% |
| Acerinox |
79,59% |
|
| PEORES %
|
| Tubos Reu. |
-73,47% |
| Bodegas Rioj. |
-71,25% |
| Nyesa Valores |
-66,67% |
| Soltec Power |
-46,50% |
| Ezentis |
-42,81% |
| Edreams |
-39,30% |
| HBX Group |
-34,55% |
| Amrest Holdings |
-33,05% |
| Amadeus |
-30,83% |
| Pescanova |
-22,90% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.361 |
1,27% |
12:34 |
| IBEX 35 |
19.856 |
1,37% |
12:35 |
| FTSE100 Londres |
10.782 |
0,42% |
12:35 |
| Dow Jones |
51.947 |
0,45% |
23:59 |
| CAC-40 Paris |
8.436 |
0,75% |
12:35 |
| Nasdaq Com. |
24.976 |
-0,64% |
21:59 |
| Nasdaq 100 |
28.128 |
-1,14% |
21:59 |
| SP500 |
7.412 |
0,04% |
23:59 |
| Nikkei |
65.038 |
0,66% |
8:30: |
|
|
|
|
|
