IBEX
19.220  0,98%
|
Suben:30 Repiten:0 Bajan:5 |
|
|
Hora:10:49
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
212,80 |
0,66% |
 |
213,60 |
215,20 |
212,800 |
9.320 |
1.983.296 |
|
Acciona Energia (ANE)
|
|
21,40 |
0,84% |
|
21,28 |
21,48 |
21,280 |
14.978 |
320.529 |
|
Acerinox (ACX)
|
|
17,030 |
-0,98% |
 |
17,250 |
17,290 |
17,030 |
51.058 |
869.517 |
|
ACS (ACS)
|
|
91,600 |
0,82% |
|
91,400 |
92,000 |
91,400 |
30.628 |
2.805.524 |
|
AENA (AENA)
|
|
25,02 |
0,56% |
|
25,04 |
25,26 |
25,020 |
49.044 |
1.227.080 |
|
Amadeus (AMS)
|
|
52,380 |
0,15% |
|
52,440 |
52,640 |
52,260 |
48.817 |
2.557.034 |
|
Arcelormittal (MTS)
|
|
56,580 |
-1,18% |
|
57,060 |
57,520 |
56,580 |
17.547 |
992.809 |
|
B. Sabadell (SAB)
|
|
3,528 |
1,03% |
|
3,538 |
3,555 |
3,518 |
2.732.944 |
9.641.826 |
|
B. Santander (SAN)
|
|
12,202 |
1,51% |
|
12,160 |
12,270 |
12,134 |
2.670.690 |
32.587.759 |
|
Banco BBVA (BBVA)
|
|
23,440 |
1,42% |
|
23,360 |
23,580 |
23,350 |
980.221 |
22.976.380 |
|
Bankinter (BKT)
|
|
15,250 |
1,70% |
|
15,160 |
15,300 |
15,155 |
137.661 |
2.099.330 |
|
Caixabank (CABK)
|
|
11,905 |
0,46% |
|
11,975 |
12,035 |
11,905 |
1.212.844 |
14.438.907 |
|
Cellnex (CLNX)
|
|
24,530 |
2,59% |
|
24,110 |
24,760 |
24,110 |
505.513 |
12.400.233 |
|
Colonial (COL)
|
|
4,834 |
0,12% |
|
4,856 |
4,868 |
4,826 |
135.897 |
656.926 |
|
Enagas (ENG)
|
|
16,550 |
0,42% |
|
16,530 |
16,560 |
16,500 |
43.760 |
724.228 |
|
Endesa (ELE)
|
|
42,560 |
1,06% |
|
42,260 |
42,650 |
42,240 |
55.477 |
2.361.101 |
|
Ferrovial (FER)
|
|
45,070 |
1,05% |
|
45,000 |
45,310 |
44,920 |
69.529 |
3.133.672 |
|
Fluidra (FDR)
|
|
17,180 |
0,17% |
|
17,230 |
17,270 |
17,150 |
55.962 |
961.427 |
|
Grifols (GRF)
|
|
10,030 |
1,51% |
|
9,942 |
10,045 |
9,936 |
211.097 |
2.117.302 |
|
Iberdrola (IBE)
|
|
21,590 |
1,55% |
|
21,480 |
21,670 |
21,420 |
881.543 |
19.032.513 |
|
Inditex (ITX)
|
|
54,180 |
0,59% |
|
54,320 |
54,660 |
54,140 |
150.767 |
8.168.556 |
|
Indra (IDR)
|
|
61,020 |
1,86% |
|
60,180 |
61,160 |
59,840 |
121.141 |
7.392.023 |
|
Int. Airlines (IAG)
|
|
4,9750 |
1,09% |
|
4,9760 |
5,0000 |
4,970 |
921.458 |
4.584.253 |
|
Logista (LOG)
|
|
35,320 |
-0,11% |
|
35,500 |
35,540 |
35,320 |
9.670 |
341.544 |
|
Mapfre (MAP)
|
|
4,262 |
1,33% |
|
4,234 |
4,270 |
4,234 |
186.244 |
793.771 |
|
Merlin Proper. (MRL)
|
|
12,040 |
0,41% |
|
12,050 |
12,100 |
12,040 |
80.263 |
966.366 |
|
Naturgy Energy (GAS)
|
|
29,940 |
0,80% |
|
29,800 |
29,980 |
29,720 |
120.455 |
3.606.422 |
|
Puig (PUIG)
|
|
18,18 |
0,55% |
|
18,26 |
18,26 |
18,120 |
18.144 |
329.857 |
|
Red Electrica (REE)
|
|
14,770 |
0,40% |
|
14,730 |
14,830 |
14,730 |
54.175 |
800.164 |
|
Repsol (REP)
|
|
28,920 |
-2,03% |
|
29,330 |
29,420 |
28,470 |
601.764 |
17.403.014 |
|
Rovi Lab. (ROVI)
|
|
58,60 |
0,94% |
|
58,90 |
58,90 |
58,400 |
9.069 |
531.443 |
|
Sacyr (SCYR)
|
|
3,906 |
0,72% |
|
3,904 |
3,930 |
3,896 |
219.201 |
856.199 |
|
Solaria (SLR)
|
|
16,195 |
0,96% |
|
15,895 |
16,280 |
15,870 |
93.324 |
1.511.382 |
|
Telefonica (TEF)
|
|
3,235 |
-0,52% |
|
3,253 |
3,270 |
3,234 |
3.511.838 |
11.360.795 |
|
Unicaja (UNI)
|
|
3,2460 |
1,18% |
|
3,2520 |
3,2560 |
3,212 |
469.031 |
1.522.474 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.220 |
0,98% |
hora 10:49 |
|
|
|
|
| Periodo del 10/10/2025 al 09/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 10/10/2025 al 09/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
371,43% |
| Repsol |
103,80% |
| Deoleo |
98,31% |
| DIA |
83,15% |
| Arcelormittal |
76,95% |
| Indra |
49,53% |
| Endesa |
49,27% |
| CAF FFCC |
48,78% |
| Banco BBVA |
46,36% |
| Acerinox |
45,27% |
|
| PEORES %
|
| Bodegas Rioj. |
-73,99% |
| Soltec Power |
-69,34% |
| Nyesa Valores |
-67,78% |
| Prisa |
-41,32% |
| Amrest Holdings |
-39,03% |
| Edreams |
-37,92% |
| Ezentis |
-35,65% |
| Media Fore |
-31,28% |
| Oryzon Geno |
-30,54% |
| Ecoener |
-28,51% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.202 |
0,46% |
10:48 |
| IBEX 35 |
19.220 |
0,98% |
10:49 |
| FTSE100 Londres |
10.613 |
0,57% |
10:48 |
| Dow Jones |
51.232 |
0,10% |
23:59 |
| CAC-40 Paris |
7.820 |
0,21% |
10:49 |
| Nasdaq Com. |
27.366 |
0,63% |
21:59 |
| Nasdaq 100 |
30.883 |
0,51% |
21:59 |
| SP500 |
7.812 |
0,59% |
23:59 |
| Nikkei |
69.031 |
-0,01% |
8:30: |
|
|
|
|
|
