IBEX
19.063  0,12%
|
Suben:19 Repiten:1 Bajan:15 |
|
|
Hora:16:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
208,80 |
-0,57% |
 |
208,00 |
209,40 |
206,800 |
17.003 |
3.550.226 |
|
Acciona Energia (ANE)
|
|
21,46 |
-0,92% |
|
21,86 |
21,86 |
21,280 |
59.673 |
1.280.582 |
|
Acerinox (ACX)
|
|
16,670 |
-0,71% |
|
16,650 |
16,830 |
16,440 |
266.432 |
4.441.421 |
|
ACS (ACS)
|
|
89,700 |
-0,66% |
|
89,100 |
89,800 |
88,150 |
222.709 |
19.976.997 |
|
AENA (AENA)
|
|
26,26 |
2,81% |
 |
25,58 |
26,26 |
25,480 |
442.341 |
11.615.874 |
|
Amadeus (AMS)
|
|
55,560 |
2,32% |
|
54,560 |
55,700 |
54,320 |
190.604 |
10.589.958 |
|
Arcelormittal (MTS)
|
|
55,500 |
-1,73% |
|
56,000 |
57,180 |
54,800 |
59.035 |
3.276.442 |
|
B. Sabadell (SAB)
|
|
3,538 |
0,11% |
|
3,539 |
3,575 |
3,514 |
4.118.837 |
14.572.445 |
|
B. Santander (SAN)
|
|
11,708 |
-0,54% |
|
11,590 |
11,760 |
11,580 |
10.420.606 |
122.004.455 |
|
Banco BBVA (BBVA)
|
|
22,610 |
-0,52% |
|
22,660 |
22,770 |
22,300 |
2.762.088 |
62.450.809 |
|
Bankinter (BKT)
|
|
14,965 |
0,00% |
|
15,035 |
15,075 |
14,765 |
288.353 |
4.315.202 |
|
Caixabank (CABK)
|
|
11,610 |
-1,14% |
|
11,665 |
11,710 |
11,475 |
2.952.641 |
34.280.162 |
|
Cellnex (CLNX)
|
|
25,630 |
-0,34% |
|
25,470 |
25,780 |
25,440 |
832.251 |
21.330.593 |
|
Colonial (COL)
|
|
4,994 |
0,08% |
|
4,970 |
5,005 |
4,936 |
486.467 |
2.429.416 |
|
Enagas (ENG)
|
|
17,220 |
2,25% |
|
16,900 |
17,270 |
16,800 |
524.271 |
9.027.946 |
|
Endesa (ELE)
|
|
42,300 |
0,18% |
|
42,220 |
42,500 |
41,870 |
191.564 |
8.103.157 |
|
Ferrovial (FER)
|
|
43,860 |
-0,20% |
|
43,260 |
44,010 |
43,260 |
323.041 |
14.168.578 |
|
Fluidra (FDR)
|
|
17,550 |
-0,34% |
|
17,560 |
17,590 |
17,420 |
113.410 |
1.990.345 |
|
Grifols (GRF)
|
|
10,125 |
0,44% |
|
10,120 |
10,230 |
10,110 |
739.299 |
7.485.402 |
|
Iberdrola (IBE)
|
|
21,290 |
0,28% |
|
21,320 |
21,350 |
21,160 |
1.484.453 |
31.604.004 |
|
Inditex (ITX)
|
|
56,280 |
1,55% |
|
55,600 |
56,320 |
55,400 |
502.809 |
28.298.090 |
|
Indra (IDR)
|
|
61,820 |
1,07% |
|
61,160 |
62,100 |
60,260 |
311.511 |
19.257.610 |
|
Int. Airlines (IAG)
|
|
4,8870 |
0,02% |
|
4,8410 |
4,8890 |
4,790 |
2.522.114 |
12.325.571 |
|
Logista (LOG)
|
|
37,100 |
0,48% |
|
37,100 |
37,140 |
36,880 |
54.696 |
2.029.221 |
|
Mapfre (MAP)
|
|
4,362 |
0,59% |
|
4,310 |
4,368 |
4,310 |
441.815 |
1.927.197 |
|
Merlin Proper. (MRL)
|
|
11,370 |
-0,87% |
|
11,400 |
11,410 |
11,180 |
620.785 |
7.058.325 |
|
Naturgy Energy (GAS)
|
|
30,660 |
0,85% |
|
30,420 |
30,700 |
30,380 |
221.607 |
6.794.470 |
|
Puig (PUIG)
|
|
19,32 |
0,05% |
|
19,30 |
19,46 |
19,280 |
88.748 |
1.714.611 |
|
Red Electrica (REE)
|
|
14,590 |
0,20% |
|
14,600 |
14,650 |
14,490 |
456.777 |
6.664.376 |
|
Repsol (REP)
|
|
29,570 |
-0,13% |
|
29,640 |
30,140 |
29,440 |
1.044.563 |
30.887.727 |
|
Rovi Lab. (ROVI)
|
|
58,25 |
1,12% |
|
57,75 |
58,45 |
57,650 |
25.832 |
1.504.714 |
|
Sacyr (SCYR)
|
|
3,998 |
-0,49% |
|
3,998 |
4,004 |
3,950 |
700.976 |
2.802.502 |
|
Solaria (SLR)
|
|
14,660 |
-3,29% |
|
15,170 |
15,210 |
14,440 |
851.409 |
12.481.655 |
|
Telefonica (TEF)
|
|
3,423 |
1,48% |
|
3,339 |
3,434 |
3,324 |
4.450.763 |
15.234.961 |
|
Unicaja (UNI)
|
|
3,2080 |
0,37% |
|
3,1900 |
3,2200 |
3,174 |
1.619.165 |
5.194.281 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.063 |
0,12% |
hora 16:05 |
|
|
|
|
| Periodo del 20/10/2025 al 19/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 20/10/2025 al 19/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
380,86% |
| Repsol |
107,35% |
| Deoleo |
79,79% |
| DIA |
70,88% |
| Arcelormittal |
69,41% |
| Indra |
44,52% |
| Berkeley Energi |
43,81% |
| CAF FFCC |
43,62% |
| Endesa |
43,61% |
| Acerinox |
42,29% |
|
| PEORES %
|
| Bodegas Rioj. |
-73,04% |
| Soltec Power |
-68,84% |
| Nyesa Valores |
-65,12% |
| Prisa |
-43,73% |
| Amrest Holdings |
-39,58% |
| Ezentis |
-35,30% |
| Edreams |
-33,98% |
| Media Fore |
-31,90% |
| OHL |
-29,91% |
| Ecoener |
-29,75% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.108 |
-0,59% |
16:05 |
| IBEX 35 |
19.063 |
0,12% |
16:05 |
| FTSE100 Londres |
10.710 |
-0,51% |
16:05 |
| Dow Jones |
52.337 |
0,71% |
16:05 |
| CAC-40 Paris |
7.824 |
-0,56% |
16:05 |
| Nasdaq Com. |
26.399 |
-0,12% |
16:05 |
| Nasdaq 100 |
29.478 |
-0,17% |
16:05 |
| SP500 |
7.705 |
0,18% |
16:05 |
| Nikkei |
64.075 |
-1,29% |
8:30: |
|
|
|
|
|
-0,10%
