IBEX
15.516  -0,34%
|
Suben:16 Repiten:1 Bajan:18 |
|
|
Hora:15:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
186,20 |
0,16% |
 |
187,00 |
187,70 |
186,000 |
12.026 |
2.239.241 |
|
Acciona Energia (ANE)
|
|
24,48 |
0,74% |
|
24,48 |
24,84 |
24,260 |
176.094 |
4.310.781 |
|
Acerinox (ACX)
|
|
11,720 |
0,42% |
|
11,700 |
11,720 |
11,570 |
208.809 |
2.447.241 |
|
ACS (ACS)
|
|
70,850 |
0,85% |
|
70,300 |
71,100 |
69,850 |
47.022 |
3.331.508 |
|
AENA (AENA)
|
|
23,29 |
0,90% |
|
23,10 |
23,35 |
22,990 |
424.406 |
9.884.415 |
|
Amadeus (AMS)
|
|
67,440 |
-0,76% |
 |
68,000 |
68,020 |
67,300 |
155.779 |
10.505.735 |
|
Arcelormittal (MTS)
|
|
32,870 |
-0,36% |
|
33,000 |
33,000 |
32,690 |
53.173 |
1.747.796 |
|
B. Sabadell (SAB)
|
|
3,2060 |
-0,61% |
|
3,2450 |
3,2570 |
3,199 |
3.367.415 |
10.795.932 |
|
B. Santander (SAN)
|
|
8,4870 |
0,04% |
|
8,4860 |
8,5340 |
8,420 |
5.866.794 |
49.791.480 |
|
Banco BBVA (BBVA)
|
|
15,490 |
-1,86% |
|
15,720 |
15,825 |
15,415 |
3.166.886 |
49.055.064 |
|
Bankinter (BKT)
|
|
13,270 |
-0,93% |
|
13,515 |
13,550 |
13,225 |
267.956 |
3.555.776 |
|
Caixabank (CABK)
|
|
8,898 |
-1,96% |
|
9,156 |
9,192 |
8,882 |
2.618.510 |
23.299.501 |
|
Cellnex (CLNX)
|
|
28,550 |
0,07% |
|
28,630 |
28,790 |
28,460 |
159.466 |
4.552.754 |
|
Colonial (COL)
|
|
5,535 |
0,54% |
|
5,520 |
5,565 |
5,495 |
255.119 |
1.412.083 |
|
Enagas (ENG)
|
|
13,705 |
-0,83% |
|
13,890 |
13,940 |
13,705 |
327.164 |
4.483.782 |
|
Endesa (ELE)
|
|
28,930 |
-0,61% |
|
28,730 |
29,030 |
28,590 |
252.675 |
7.309.887 |
|
Ferrovial (FER)
|
|
52,940 |
1,33% |
|
52,260 |
53,120 |
52,140 |
145.125 |
7.682.917 |
|
Fluidra (FDR)
|
|
23,740 |
0,67% |
|
23,640 |
23,740 |
23,400 |
57.516 |
1.365.429 |
|
Grifols (GRF)
|
|
11,980 |
-0,16% |
|
12,000 |
12,085 |
11,940 |
423.882 |
5.078.106 |
|
Iberdrola (IBE)
|
|
16,655 |
-0,59% |
|
16,830 |
16,835 |
16,650 |
1.268.237 |
21.122.487 |
|
Inditex (ITX)
|
|
48,040 |
0,29% |
|
47,810 |
48,070 |
47,430 |
295.741 |
14.207.397 |
|
Indra (IDR)
|
|
44,100 |
4,50% |
|
42,140 |
44,160 |
42,120 |
772.232 |
34.055.431 |
|
Int. Airlines (IAG)
|
|
4,6700 |
-0,51% |
|
4,7070 |
4,7310 |
4,668 |
1.667.914 |
7.789.158 |
|
Logista (LOG)
|
|
28,500 |
-0,41% |
|
28,740 |
28,760 |
28,460 |
68.084 |
1.940.394 |
|
Mapfre (MAP)
|
|
3,988 |
-0,39% |
|
4,004 |
4,026 |
3,974 |
1.223.318 |
4.878.592 |
|
Merlin Proper. (MRL)
|
|
13,510 |
1,88% |
|
13,310 |
13,560 |
13,280 |
216.043 |
2.918.740 |
|
Naturgy Energy (GAS)
|
|
26,320 |
0,07% |
|
26,400 |
26,440 |
26,320 |
154.111 |
4.056.201 |
|
Puig (PUIG)
|
|
13,72 |
0,14% |
|
13,76 |
13,90 |
13,640 |
348.546 |
4.782.051 |
|
Red Electrica (REE)
|
|
16,680 |
-0,95% |
|
16,610 |
16,780 |
16,540 |
443.274 |
7.393.810 |
|
Repsol (REP)
|
|
14,355 |
-1,13% |
|
14,455 |
14,505 |
14,310 |
1.151.047 |
16.523.279 |
|
Rovi Lab. (ROVI)
|
|
59,80 |
0,00% |
|
60,25 |
60,35 |
59,400 |
25.943 |
1.551.391 |
|
Sacyr (SCYR)
|
|
3,842 |
-0,05% |
|
3,838 |
3,882 |
3,826 |
1.109.372 |
4.262.207 |
|
Solaria (SLR)
|
|
15,450 |
4,63% |
|
14,900 |
15,520 |
14,800 |
1.157.921 |
17.889.879 |
|
Telefonica (TEF)
|
|
4,444 |
-0,80% |
|
4,460 |
4,469 |
4,420 |
2.709.686 |
12.041.844 |
|
Unicaja (UNI)
|
|
2,2960 |
-0,51% |
|
2,3200 |
2,3360 |
2,286 |
2.472.501 |
5.676.862 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.516 |
-0,35% |
hora 15:30 |
|
|
|
|
| Periodo del 16/10/2024 al 15/10/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 16/10/2024 al 15/10/2025
|
| MEJORES %
|
| Tecnicas Reu. |
163,58% |
| Indra |
146,93% |
| Nextil |
124,92% |
| Libertas 7 |
112,86% |
| DIA |
110,85% |
| Unicaja |
110,78% |
| Grenergy |
104,71% |
| Elecnor |
98,28% |
| Oryzon Geno |
92,93% |
| Int. Airlines |
85,46% |
|
| PEORES %
|
| AENA |
-88,90% |
| Duro Felguera |
-47,25% |
| Urbas |
-38,24% |
| Ercros |
-35,09% |
| Amrest Holdings |
-29,41% |
| Talgo |
-28,57% |
| Audax |
-28,54% |
| Puig |
-27,51% |
| Cellnex |
-22,43% |
| Rovi Lab. |
-21,32% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.636 |
0,54% |
15:30 |
| IBEX 35 |
15.516 |
-0,34% |
15:30 |
| FTSE100 Londres |
9.407 |
-0,19% |
15:30 |
| Dow Jones |
46.338 |
0,18% |
15:30 |
| CAC-40 Paris |
8.151 |
0,91% |
15:30 |
| Nasdaq Com. |
22.670 |
0,65% |
21:59 |
| Nasdaq 100 |
24.745 |
0,67% |
21:59 |
| SP500 |
6.690 |
0,28% |
15:30 |
| Nikkei |
48.307 |
1,33% |
8:30: |
|
|
|
|
|
0,55%
