| IBEX
17.693 0,00%
|
Suben:17 Repiten:2 Bajan:16 |
|
|
Hora:17:36
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
242,20 |
2,10% |
 |
239,20 |
249,00 |
237,800 |
65.904 |
15.961.948 |
|
Acciona Energia (ANE)
|
|
22,64 |
2,81% |
|
22,34 |
23,02 |
22,320 |
264.065 |
5.978.431 |
|
Acerinox (ACX)
|
|
13,190 |
0,22% |
|
13,250 |
13,460 |
13,180 |
591.312 |
7.799.405 |
|
ACS (ACS)
|
|
120,700 |
-1,30% |
 |
122,600 |
123,400 |
120,500 |
204.120 |
24.637.284 |
|
AENA (AENA)
|
|
23,94 |
-1,07% |
|
24,20 |
24,26 |
23,900 |
1.338.870 |
32.052.547 |
|
Amadeus (AMS)
|
|
49,820 |
-0,71% |
|
50,220 |
50,340 |
49,630 |
700.197 |
34.883.814 |
|
Arcelormittal (MTS)
|
|
50,280 |
-0,63% |
|
50,840 |
51,300 |
50,060 |
119.095 |
5.988.096 |
|
B. Sabadell (SAB)
|
|
3,1720 |
0,73% |
|
3,1500 |
3,1850 |
3,149 |
8.800.986 |
27.916.727 |
|
B. Santander (SAN)
|
|
10,2760 |
0,76% |
|
10,2080 |
10,3780 |
10,190 |
11.771.804 |
120.967.057 |
|
Banco BBVA (BBVA)
|
|
18,715 |
0,72% |
|
18,620 |
18,885 |
18,560 |
4.855.369 |
90.868.230 |
|
Bankinter (BKT)
|
|
13,890 |
0,00% |
|
13,920 |
13,960 |
13,810 |
1.303.720 |
18.108.670 |
|
Caixabank (CABK)
|
|
10,360 |
-0,09% |
|
10,400 |
10,445 |
10,325 |
3.018.406 |
31.270.686 |
|
Cellnex (CLNX)
|
|
28,330 |
-1,01% |
|
28,390 |
28,620 |
28,240 |
759.504 |
21.516.748 |
|
Colonial (COL)
|
|
5,440 |
0,09% |
|
5,460 |
5,475 |
5,425 |
778.175 |
4.233.272 |
|
Enagas (ENG)
|
|
16,890 |
-0,35% |
|
16,930 |
16,990 |
16,850 |
534.014 |
9.019.496 |
|
Endesa (ELE)
|
|
38,090 |
-0,93% |
|
38,260 |
38,450 |
38,080 |
459.014 |
17.483.843 |
|
Ferrovial (FER)
|
|
57,680 |
-1,67% |
|
58,640 |
58,740 |
57,680 |
651.756 |
37.593.286 |
|
Fluidra (FDR)
|
|
20,860 |
0,38% |
|
20,780 |
21,080 |
20,780 |
183.887 |
3.835.882 |
|
Grifols (GRF)
|
|
8,948 |
-0,02% |
|
8,960 |
9,010 |
8,866 |
1.460.504 |
13.068.589 |
|
Iberdrola (IBE)
|
|
19,990 |
0,32% |
|
19,775 |
20,100 |
19,775 |
6.393.821 |
127.812.481 |
|
Inditex (ITX)
|
|
52,120 |
-0,83% |
|
52,820 |
53,200 |
52,120 |
1.195.021 |
62.284.494 |
|
Indra (IDR)
|
|
50,080 |
5,03% |
|
48,410 |
50,260 |
47,790 |
1.489.125 |
74.575.380 |
|
Int. Airlines (IAG)
|
|
4,3200 |
-0,46% |
|
4,3710 |
4,3830 |
4,310 |
3.535.606 |
15.273.817 |
|
Logista (LOG)
|
|
33,020 |
0,24% |
|
33,060 |
33,220 |
32,820 |
173.271 |
5.721.408 |
|
Mapfre (MAP)
|
|
4,080 |
0,09% |
|
4,084 |
4,090 |
4,040 |
3.285.674 |
13.405.549 |
|
Merlin Proper. (MRL)
|
|
14,980 |
-0,26% |
|
15,040 |
15,150 |
14,980 |
630.747 |
9.448.590 |
|
Naturgy Energy (GAS)
|
|
27,400 |
0,21% |
|
27,100 |
27,580 |
27,100 |
2.263.671 |
62.024.585 |
|
Puig (PUIG)
|
|
18,38 |
0,00% |
|
18,25 |
18,56 |
18,250 |
332.151 |
6.104.935 |
|
Red Electrica (REE)
|
|
14,940 |
0,20% |
|
14,850 |
15,000 |
14,850 |
803.021 |
11.997.133 |
|
Repsol (REP)
|
|
21,220 |
1,57% |
|
21,010 |
21,540 |
20,970 |
2.880.185 |
61.117.525 |
|
Rovi Lab. (ROVI)
|
|
80,70 |
-0,49% |
|
81,00 |
82,00 |
80,700 |
87.001 |
7.020.980 |
|
Sacyr (SCYR)
|
|
4,646 |
-0,68% |
|
4,696 |
4,732 |
4,634 |
1.801.750 |
8.370.930 |
|
Solaria (SLR)
|
|
25,310 |
2,55% |
|
25,060 |
25,490 |
25,060 |
553.175 |
14.000.859 |
|
Telefonica (TEF)
|
|
3,798 |
-2,01% |
|
3,857 |
3,868 |
3,791 |
8.985.636 |
34.127.445 |
|
Unicaja (UNI)
|
|
2,6820 |
1,05% |
|
2,6640 |
2,6840 |
2,650 |
4.395.778 |
11.789.476 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.693 |
0,01% |
hora 17:35 |
|
|
|
|
| Periodo del 25/04/2025 al 27/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 25/04/2025 al 27/04/2026
|
| MEJORES %
|
| Solaria |
264,17% |
| Grenergy |
155,30% |
| Tecnicas Reu. |
141,59% |
| ACS |
124,56% |
| Clerhp Estruc. |
108,33% |
| Elecnor |
105,15% |
| Nextil |
100,23% |
| Repsol |
97,95% |
| Acciona |
95,01% |
| Arcelormittal |
93,91% |
|
| PEORES %
|
| AENA |
-88,92% |
| Tubos Reu. |
-75,65% |
| Edreams |
-55,13% |
| Bodegas Rioj. |
-42,27% |
| Soltec Power |
-39,92% |
| Duro Felguera |
-34,90% |
| Amrest Holdings |
-31,97% |
| Amadeus |
-28,83% |
| Airtificial I.S |
-27,58% |
| Prisa |
-24,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.862 |
-0,31% |
17:38 |
| IBEX 35 |
17.693 |
0,00% |
17:35 |
| FTSE100 Londres |
10.319 |
-0,57% |
17:35 |
| Dow Jones |
49.202 |
-0,05% |
21:15 |
| CAC-40 Paris |
8.142 |
-0,19% |
17:35 |
| Nasdaq Com. |
24.871 |
0,13% |
21:15 |
| Nasdaq 100 |
27.280 |
-0,08% |
21:15 |
| SP500 |
7.174 |
0,12% |
21:15 |
| Nikkei |
60.296 |
0,97% |
8:30: |
|
|
|
|
|
-0,14%
1,37%
