IBEX
20.121  0,48%
|
Suben:25 Repiten:0 Bajan:10 |
|
|
Hora:12:24
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
212,60 |
-0,93% |
 |
217,00 |
217,00 |
211,600 |
44.751 |
9.514.062 |
|
Acciona Energia (ANE)
|
|
20,64 |
-0,57% |
|
20,80 |
20,84 |
20,580 |
101.790 |
2.100.945 |
|
Acerinox (ACX)
|
|
18,390 |
0,87% |
 |
18,300 |
18,480 |
18,260 |
144.100 |
2.649.999 |
|
ACS (ACS)
|
|
111,300 |
0,45% |
|
111,900 |
112,900 |
110,300 |
120.409 |
13.401.521 |
|
AENA (AENA)
|
|
26,96 |
1,04% |
|
26,84 |
27,04 |
26,800 |
106.026 |
2.858.460 |
|
Amadeus (AMS)
|
|
57,000 |
0,88% |
|
56,840 |
57,260 |
56,620 |
123.025 |
7.012.425 |
|
Arcelormittal (MTS)
|
|
64,140 |
-0,43% |
|
65,000 |
65,240 |
63,820 |
96.930 |
6.217.090 |
|
B. Sabadell (SAB)
|
|
3,4070 |
0,08% |
|
3,4010 |
3,4170 |
3,378 |
3.740.756 |
12.744.755 |
|
B. Santander (SAN)
|
|
12,768 |
0,99% |
|
12,664 |
12,786 |
12,652 |
4.516.311 |
57.664.258 |
|
Banco BBVA (BBVA)
|
|
24,530 |
-0,28% |
|
24,410 |
24,680 |
24,250 |
1.729.661 |
42.428.584 |
|
Bankinter (BKT)
|
|
16,090 |
0,37% |
|
15,930 |
16,140 |
15,930 |
105.690 |
1.700.552 |
|
Caixabank (CABK)
|
|
12,715 |
0,67% |
|
12,650 |
12,735 |
12,615 |
1.342.728 |
17.072.786 |
|
Cellnex (CLNX)
|
|
26,510 |
-0,33% |
|
26,750 |
26,750 |
26,490 |
113.700 |
3.014.187 |
|
Colonial (COL)
|
|
5,625 |
-0,26% |
|
5,650 |
5,650 |
5,620 |
150.038 |
843.963 |
|
Enagas (ENG)
|
|
16,970 |
0,65% |
|
16,900 |
17,070 |
16,900 |
74.221 |
1.259.530 |
|
Endesa (ELE)
|
|
42,150 |
1,37% |
|
41,740 |
42,250 |
41,590 |
180.658 |
7.614.734 |
|
Ferrovial (FER)
|
|
57,720 |
0,13% |
|
57,940 |
58,260 |
57,720 |
49.799 |
2.874.398 |
|
Fluidra (FDR)
|
|
20,240 |
1,96% |
|
19,970 |
20,260 |
19,910 |
159.620 |
3.230.708 |
|
Grifols (GRF)
|
|
10,240 |
0,39% |
|
10,280 |
10,320 |
10,225 |
341.877 |
3.500.820 |
|
Iberdrola (IBE)
|
|
20,710 |
0,68% |
|
20,610 |
20,770 |
20,610 |
600.940 |
12.445.467 |
|
Inditex (ITX)
|
|
58,300 |
0,20% |
|
58,320 |
59,020 |
58,280 |
379.347 |
22.115.930 |
|
Indra (IDR)
|
|
61,140 |
2,58% |
|
59,860 |
61,440 |
59,640 |
560.980 |
34.298.317 |
|
Int. Airlines (IAG)
|
|
5,1600 |
1,17% |
|
5,1460 |
5,1960 |
5,132 |
2.803.787 |
14.467.540 |
|
Logista (LOG)
|
|
36,580 |
0,10% |
|
36,520 |
36,780 |
36,460 |
48.146 |
1.761.180 |
|
Mapfre (MAP)
|
|
4,448 |
1,04% |
|
4,414 |
4,454 |
4,412 |
250.614 |
1.114.731 |
|
Merlin Proper. (MRL)
|
|
14,760 |
-0,93% |
|
14,850 |
14,930 |
14,760 |
119.808 |
1.768.366 |
|
Naturgy Energy (GAS)
|
|
28,700 |
1,12% |
|
28,480 |
28,780 |
28,440 |
121.897 |
3.498.443 |
|
Puig (PUIG)
|
|
16,97 |
2,35% |
|
16,68 |
16,98 |
16,620 |
103.758 |
1.760.773 |
|
Red Electrica (REE)
|
|
15,540 |
0,51% |
|
15,500 |
15,630 |
15,500 |
117.098 |
1.819.702 |
|
Repsol (REP)
|
|
25,790 |
0,19% |
|
25,740 |
26,010 |
25,730 |
533.764 |
13.765.773 |
|
Rovi Lab. (ROVI)
|
|
58,85 |
-0,16% |
|
59,10 |
59,25 |
58,700 |
19.414 |
1.142.513 |
|
Sacyr (SCYR)
|
|
4,720 |
0,12% |
|
4,754 |
4,808 |
4,718 |
470.085 |
2.218.801 |
|
Solaria (SLR)
|
|
16,325 |
-0,27% |
|
16,500 |
16,580 |
16,295 |
194.812 |
3.180.305 |
|
Telefonica (TEF)
|
|
3,650 |
-0,13% |
|
3,660 |
3,675 |
3,637 |
1.281.179 |
4.676.303 |
|
Unicaja (UNI)
|
|
3,4320 |
0,23% |
|
3,4380 |
3,4500 |
3,424 |
939.549 |
3.224.532 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.121 |
0,49% |
hora 12:25 |
|
|
|
|
| Periodo del 05/08/2025 al 04/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 05/08/2025 al 04/08/2026
|
| MEJORES %
|
| Amper |
3.410,17% |
| Prisa |
771,72% |
| Clerhp Estruc. |
400,00% |
| Arcelormittal |
141,82% |
| Nextil |
116,05% |
| Repsol |
96,94% |
| ACS |
86,53% |
| Aperam |
85,33% |
| Acerinox |
83,40% |
| Deoleo |
78,72% |
|
| PEORES %
|
| Tubos Reu. |
-71,97% |
| Bodegas Rioj. |
-67,34% |
| Nyesa Valores |
-50,00% |
| Soltec Power |
-47,75% |
| Ezentis |
-41,95% |
| Edreams |
-31,87% |
| Amrest Holdings |
-25,74% |
| Grifols B |
-25,47% |
| Grifols |
-21,42% |
| Pescanova |
-20,97% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.481 |
-0,08% |
12:25 |
| IBEX 35 |
20.121 |
0,48% |
12:25 |
| FTSE100 Londres |
10.891 |
0,10% |
12:25 |
| Dow Jones |
54.086 |
1,70% |
21:59 |
| CAC-40 Paris |
8.662 |
-0,05% |
12:25 |
| Nasdaq Com. |
25.914 |
2,12% |
23:59 |
| Nasdaq 100 |
29.733 |
3,32% |
21:59 |
| SP500 |
7.601 |
1,47% |
23:59 |
| Nikkei |
66.258 |
3,59% |
8:30: |
|
|
|
|
|
-0,09%
