IBEX
19.966  -0,31%
|
Suben:16 Repiten:1 Bajan:18 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
|
220,60 |
0,00% |
 |
220,20 |
222,60 |
219,000 |
60.855 |
13.434.839 |
|
Acciona Energia (ANE)
|
|
21,76 |
-0,73% |
 |
22,20 |
22,20 |
21,760 |
116.399 |
2.546.237 |
|
Acerinox (ACX)
|
|
15,950 |
-0,13% |
|
16,010 |
16,170 |
15,830 |
467.397 |
7.475.636 |
|
ACS (ACS)
|
|
93,050 |
0,11% |
|
93,900 |
96,000 |
91,800 |
637.336 |
59.675.449 |
|
AENA (AENA)
|
|
28,74 |
0,56% |
|
28,70 |
28,96 |
28,500 |
1.363.974 |
39.183.826 |
|
Amadeus (AMS)
|
|
62,200 |
-0,16% |
|
62,300 |
62,780 |
61,780 |
703.452 |
43.766.638 |
|
Arcelormittal (MTS)
|
|
58,800 |
-1,14% |
|
59,600 |
59,980 |
58,600 |
105.444 |
6.250.509 |
|
B. Sabadell (SAB)
|
|
3,7540 |
0,16% |
|
3,7690 |
3,7690 |
3,738 |
12.782.959 |
48.002.621 |
|
B. Santander (SAN)
|
|
11,082 |
-1,88% |
|
11,302 |
11,322 |
11,082 |
21.272.390 |
236.868.584 |
|
Banco BBVA (BBVA)
|
|
23,530 |
-0,34% |
|
23,640 |
23,750 |
23,400 |
6.549.366 |
154.340.986 |
|
Bankinter (BKT)
|
|
14,785 |
-0,57% |
|
14,910 |
14,945 |
14,785 |
751.073 |
11.133.754 |
|
Caixabank (CABK)
|
|
12,310 |
-1,20% |
|
12,520 |
12,545 |
12,310 |
4.462.274 |
55.099.053 |
|
Cellnex (CLNX)
|
|
26,580 |
0,30% |
|
26,720 |
26,930 |
26,410 |
952.171 |
25.357.352 |
|
Colonial (COL)
|
|
5,215 |
-0,76% |
|
5,250 |
5,285 |
5,215 |
664.568 |
3.483.855 |
|
Enagas (ENG)
|
|
18,170 |
1,40% |
|
17,950 |
18,210 |
17,950 |
1.226.622 |
22.243.952 |
|
Endesa (ELE)
|
|
45,250 |
1,12% |
|
44,820 |
45,250 |
44,600 |
636.992 |
28.715.253 |
|
Ferrovial (FER)
|
|
55,400 |
1,21% |
|
54,840 |
55,820 |
54,700 |
1.238.781 |
68.583.221 |
|
Fluidra (FDR)
|
|
19,420 |
0,41% |
|
19,450 |
19,630 |
19,290 |
403.413 |
7.841.452 |
|
Grifols (GRF)
|
|
11,660 |
1,57% |
|
11,500 |
11,705 |
11,495 |
2.249.332 |
26.167.044 |
|
Iberdrola (IBE)
|
|
23,340 |
0,60% |
|
23,250 |
23,410 |
23,140 |
6.149.409 |
143.402.256 |
|
Inditex (ITX)
|
|
59,680 |
-0,67% |
|
59,900 |
60,620 |
59,360 |
1.264.451 |
75.543.793 |
|
Indra (IDR)
|
|
58,200 |
-2,48% |
|
59,780 |
60,020 |
57,680 |
1.031.946 |
60.140.072 |
|
Int. Airlines (IAG)
|
|
5,4080 |
-1,39% |
|
5,4680 |
5,4820 |
5,354 |
4.893.224 |
26.512.049 |
|
Logista (LOG)
|
|
37,460 |
1,02% |
|
37,260 |
37,460 |
36,960 |
158.869 |
5.919.780 |
|
Mapfre (MAP)
|
|
4,294 |
0,75% |
|
4,280 |
4,304 |
4,264 |
1.538.683 |
6.600.963 |
|
Merlin Proper. (MRL)
|
|
11,780 |
-1,01% |
|
11,880 |
11,940 |
11,740 |
955.182 |
11.279.102 |
|
Naturgy Energy (GAS)
|
|
30,660 |
2,47% |
|
29,920 |
30,660 |
29,900 |
1.627.014 |
49.706.822 |
|
Puig (PUIG)
|
|
20,36 |
1,09% |
|
20,20 |
20,36 |
20,100 |
542.353 |
11.018.967 |
|
Red Electrica (REE)
|
|
15,840 |
1,21% |
|
15,730 |
15,840 |
15,690 |
977.922 |
15.462.859 |
|
Repsol (REP)
|
|
29,900 |
1,15% |
|
29,670 |
30,000 |
29,430 |
2.714.355 |
80.839.110 |
|
Rovi Lab. (ROVI)
|
|
70,15 |
-0,78% |
|
71,00 |
71,50 |
70,050 |
67.313 |
4.744.535 |
|
Sacyr (SCYR)
|
|
4,250 |
-0,05% |
|
4,254 |
4,270 |
4,224 |
2.351.726 |
9.995.079 |
|
Solaria (SLR)
|
|
16,355 |
-1,48% |
|
16,535 |
16,590 |
16,220 |
642.295 |
10.522.079 |
|
Telefonica (TEF)
|
|
3,480 |
-0,71% |
|
3,490 |
3,500 |
3,394 |
20.085.161 |
69.300.081 |
|
Unicaja (UNI)
|
|
3,4580 |
-0,63% |
|
3,4960 |
3,4960 |
3,458 |
1.843.925 |
6.397.891 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSALIVE.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
Mercados
|
 IBEX35 |
19.966 |
-0,31% |
hora 17:35 |
|
|
|
|
| Periodo del 2025-11-12 al 2026-11-12
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 2025-11-12 al 2026-11-12
|
| MEJORES %
|
| Clerhp Estruc. |
346,19% |
| Repsol |
78,99% |
| DIA |
75,18% |
| Arcelormittal |
68,29% |
| Berkeley Energi |
58,75% |
| Melia Hotels |
51,16% |
| Cirsa |
47,26% |
| Endesa |
40,53% |
| Deoleo |
40,31% |
| Adolfo Dom. |
39,92% |
|
| PEORES %
|
| Bodegas Rioj. |
-72,64% |
| Soltec Power |
-70,59% |
| Nyesa Valores |
-65,48% |
| Tubos Reu. |
-64,45% |
| Prisa |
-38,83% |
| Ezentis |
-38,55% |
| Amrest Holdings |
-36,52% |
| Ecoener |
-34,06% |
| Squirrel Media |
-31,47% |
| Edreams |
-30,30% |
|
Ver Ranking de todos los valores
|
|
|
|
|
ÍNDICES
|
| Índice |
Puntos |
% |
Hora |
| Euro Stoxx |
6.402 |
0,08% |
17:38 |
| IBEX 35 |
19.966 |
-0,31% |
17:35 |
| FTSE100 Londres |
10.863 |
0,25% |
17:35 |
| Dow Jones |
52.348 |
-0,26% |
21:42 |
| CAC-40 Paris |
8.361 |
0,34% |
17:35 |
| Nasdaq Com. |
25.332 |
-0,53% |
21:42 |
| Nasdaq 100 |
28.242 |
-0,47% |
21:42 |
| SP500 |
7.591 |
-0,37% |
21:42 |
| Nikkei |
60.819 |
-0,70% |
7:30: |
|
|
|
|
|
|
0,57%
