IBEX
19.677  -0,38%
|
Suben:9 Repiten:0 Bajan:26 |
|
|
Hora:13:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
214,20 |
-2,01% |
 |
218,20 |
219,00 |
214,000 |
17.025 |
3.646.755 |
|
Acciona Energia (ANE)
|
|
22,18 |
-2,46% |
|
22,78 |
22,84 |
22,100 |
77.760 |
1.724.716 |
|
Acerinox (ACX)
|
|
17,480 |
0,11% |
 |
17,550 |
17,580 |
17,450 |
75.139 |
1.313.429 |
|
ACS (ACS)
|
|
95,250 |
-0,72% |
|
95,850 |
96,900 |
95,150 |
73.279 |
6.979.824 |
|
AENA (AENA)
|
|
25,92 |
-0,99% |
|
26,20 |
26,28 |
25,920 |
76.582 |
1.985.005 |
|
Amadeus (AMS)
|
|
54,020 |
-1,71% |
|
55,000 |
55,220 |
53,640 |
124.764 |
6.739.751 |
|
Arcelormittal (MTS)
|
|
63,620 |
-0,37% |
|
64,200 |
64,260 |
63,540 |
25.849 |
1.644.513 |
|
B. Sabadell (SAB)
|
|
3,6980 |
0,05% |
|
3,7380 |
3,7470 |
3,698 |
2.539.613 |
9.391.488 |
|
B. Santander (SAN)
|
|
12,676 |
-0,17% |
|
12,784 |
12,820 |
12,670 |
3.861.971 |
48.954.344 |
|
Banco BBVA (BBVA)
|
|
24,860 |
-0,32% |
|
25,100 |
25,220 |
24,860 |
915.285 |
22.753.985 |
|
Bankinter (BKT)
|
|
16,640 |
0,27% |
|
16,730 |
16,860 |
16,595 |
256.997 |
4.276.430 |
|
Caixabank (CABK)
|
|
13,110 |
1,00% |
|
13,185 |
13,280 |
13,080 |
1.694.913 |
22.220.309 |
|
Cellnex (CLNX)
|
|
25,150 |
-0,71% |
|
25,450 |
25,470 |
25,050 |
247.882 |
6.234.232 |
|
Colonial (COL)
|
|
5,075 |
-0,29% |
|
5,100 |
5,105 |
5,060 |
256.951 |
1.304.026 |
|
Enagas (ENG)
|
|
16,620 |
-1,07% |
|
16,800 |
16,800 |
16,610 |
121.882 |
2.025.678 |
|
Endesa (ELE)
|
|
42,030 |
-1,52% |
|
42,770 |
42,780 |
41,840 |
142.152 |
5.974.648 |
|
Ferrovial (FER)
|
|
48,550 |
-0,71% |
|
49,280 |
49,300 |
48,540 |
105.419 |
5.118.092 |
|
Fluidra (FDR)
|
|
18,000 |
-0,44% |
|
18,160 |
18,160 |
18,000 |
85.460 |
1.538.280 |
|
Grifols (GRF)
|
|
9,522 |
-1,40% |
|
9,620 |
9,660 |
9,522 |
335.087 |
3.190.698 |
|
Iberdrola (IBE)
|
|
20,170 |
-0,98% |
|
20,340 |
20,430 |
20,050 |
1.675.856 |
33.802.015 |
|
Inditex (ITX)
|
|
53,140 |
-0,26% |
|
53,280 |
53,500 |
53,080 |
302.777 |
16.089.569 |
|
Indra (IDR)
|
|
61,500 |
0,06% |
|
61,460 |
62,560 |
61,380 |
192.827 |
11.858.860 |
|
Int. Airlines (IAG)
|
|
5,0640 |
-1,01% |
|
5,1640 |
5,1760 |
5,052 |
1.093.483 |
5.537.397 |
|
Logista (LOG)
|
|
35,640 |
-0,44% |
|
35,900 |
35,900 |
35,440 |
34.727 |
1.237.670 |
|
Mapfre (MAP)
|
|
4,366 |
-0,77% |
|
4,432 |
4,432 |
4,356 |
399.149 |
1.742.684 |
|
Merlin Proper. (MRL)
|
|
12,600 |
0,15% |
|
12,690 |
12,760 |
12,540 |
299.715 |
3.776.409 |
|
Naturgy Energy (GAS)
|
|
29,240 |
-0,81% |
|
29,560 |
29,660 |
29,100 |
275.141 |
8.045.122 |
|
Puig (PUIG)
|
|
17,49 |
-0,39% |
|
17,60 |
17,63 |
17,450 |
62.938 |
1.100.785 |
|
Red Electrica (REE)
|
|
15,150 |
-0,39% |
|
15,230 |
15,230 |
15,120 |
113.059 |
1.712.843 |
|
Repsol (REP)
|
|
30,480 |
2,24% |
|
29,630 |
31,170 |
29,630 |
1.822.015 |
55.535.017 |
|
Rovi Lab. (ROVI)
|
|
59,55 |
0,76% |
|
59,15 |
59,65 |
58,900 |
22.128 |
1.317.722 |
|
Sacyr (SCYR)
|
|
4,118 |
-1,43% |
|
4,188 |
4,198 |
4,118 |
748.454 |
3.082.133 |
|
Solaria (SLR)
|
|
16,315 |
-5,36% |
|
17,250 |
17,250 |
16,120 |
1.224.497 |
19.977.668 |
|
Telefonica (TEF)
|
|
3,387 |
-2,50% |
|
3,480 |
3,501 |
3,378 |
8.246.960 |
27.932.453 |
|
Unicaja (UNI)
|
|
3,5760 |
0,22% |
|
3,6000 |
3,6380 |
3,576 |
1.209.204 |
4.324.113 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.677 |
-0,39% |
hora 13:10 |
|
|
|
|
| Periodo del 23/09/2025 al 22/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 23/09/2025 al 22/09/2026
|
| MEJORES %
|
| Amper |
3.230,94% |
| Prisa |
612,96% |
| Clerhp Estruc. |
370,02% |
| Deoleo |
111,02% |
| Arcelormittal |
108,62% |
| Repsol |
100,88% |
| Arima |
94,77% |
| DIA |
77,57% |
| Indra |
62,33% |
| Endesa |
61,91% |
|
| PEORES %
|
| Tubos Reu. |
-72,35% |
| Bodegas Rioj. |
-69,85% |
| Nyesa Valores |
-64,89% |
| Soltec Power |
-49,62% |
| Edreams |
-47,58% |
| Ezentis |
-35,61% |
| Amrest Holdings |
-33,04% |
| Tubacex |
-32,24% |
| Media Fore |
-29,88% |
| Ecoener |
-25,36% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.307 |
-0,28% |
13:10 |
| IBEX 35 |
19.677 |
-0,38% |
13:10 |
| FTSE100 Londres |
10.705 |
-0,02% |
13:10 |
| Dow Jones |
52.049 |
0,70% |
23:59 |
| CAC-40 Paris |
8.139 |
-0,19% |
13:10 |
| Nasdaq Com. |
27.122 |
2,26% |
21:59 |
| Nasdaq 100 |
30.732 |
0,82% |
21:59 |
| SP500 |
7.765 |
1,49% |
23:59 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|
