IBEX
19.542  1,00%
|
Suben:25 Repiten:0 Bajan:10 |
|
|
Hora:17:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
284,40 |
1,13% |
 |
281,00 |
285,00 |
278,400 |
100.641 |
28.622.300 |
|
Acciona Energia (ANE)
|
|
24,10 |
2,64% |
|
23,70 |
24,18 |
23,580 |
206.100 |
4.967.010 |
|
Acerinox (ACX)
|
|
16,640 |
-0,77% |
 |
16,780 |
16,920 |
16,610 |
497.919 |
8.285.372 |
|
ACS (ACS)
|
|
134,300 |
2,91% |
|
131,100 |
134,300 |
130,200 |
571.865 |
76.801.469 |
|
AENA (AENA)
|
|
26,56 |
-0,52% |
|
26,54 |
26,76 |
26,440 |
2.129.027 |
56.546.957 |
|
Amadeus (AMS)
|
|
51,320 |
-0,50% |
|
51,140 |
51,900 |
51,100 |
830.418 |
42.617.051 |
|
Arcelormittal (MTS)
|
|
55,540 |
0,98% |
|
55,340 |
56,040 |
54,700 |
166.956 |
9.272.736 |
|
B. Sabadell (SAB)
|
|
3,1830 |
1,66% |
|
3,1370 |
3,1830 |
3,133 |
16.748.705 |
53.311.128 |
|
B. Santander (SAN)
|
|
11,998 |
1,66% |
|
11,866 |
12,054 |
11,830 |
26.604.632 |
319.202.374 |
|
Banco BBVA (BBVA)
|
|
21,750 |
1,92% |
|
21,400 |
21,880 |
21,360 |
11.631.424 |
252.983.472 |
|
Bankinter (BKT)
|
|
15,170 |
1,71% |
|
14,930 |
15,225 |
14,865 |
1.153.371 |
17.496.638 |
|
Caixabank (CABK)
|
|
12,720 |
0,59% |
|
12,605 |
12,745 |
12,585 |
4.888.556 |
62.182.432 |
|
Cellnex (CLNX)
|
|
28,780 |
1,15% |
|
28,340 |
28,800 |
28,330 |
981.779 |
28.255.599 |
|
Colonial (COL)
|
|
5,655 |
0,35% |
|
5,635 |
5,660 |
5,570 |
1.032.285 |
5.837.571 |
|
Enagas (ENG)
|
|
17,840 |
0,84% |
|
17,780 |
17,840 |
17,620 |
1.521.259 |
27.139.260 |
|
Endesa (ELE)
|
|
38,330 |
0,78% |
|
38,050 |
38,470 |
38,040 |
707.931 |
27.134.995 |
|
Ferrovial (FER)
|
|
61,620 |
2,15% |
|
60,120 |
61,620 |
59,660 |
907.283 |
55.906.778 |
|
Fluidra (FDR)
|
|
19,050 |
-0,72% |
|
19,130 |
19,180 |
18,790 |
399.676 |
7.613.827 |
|
Grifols (GRF)
|
|
9,026 |
-0,83% |
|
9,060 |
9,084 |
8,976 |
1.506.945 |
13.601.685 |
|
Iberdrola (IBE)
|
|
21,190 |
1,72% |
|
20,830 |
21,190 |
20,770 |
11.091.322 |
235.025.113 |
|
Inditex (ITX)
|
|
55,160 |
-1,04% |
|
55,420 |
55,680 |
55,120 |
1.718.968 |
94.818.274 |
|
Indra (IDR)
|
|
53,600 |
-2,65% |
|
55,780 |
56,120 |
53,320 |
829.240 |
44.447.264 |
|
Int. Airlines (IAG)
|
|
5,3900 |
2,70% |
|
5,2440 |
5,4220 |
5,242 |
9.755.474 |
52.582.004 |
|
Logista (LOG)
|
|
33,700 |
0,53% |
|
33,400 |
33,700 |
33,300 |
113.852 |
3.836.812 |
|
Mapfre (MAP)
|
|
4,320 |
1,88% |
|
4,246 |
4,320 |
4,244 |
3.458.184 |
14.939.354 |
|
Merlin Proper. (MRL)
|
|
15,620 |
1,16% |
|
15,620 |
15,660 |
15,460 |
1.442.741 |
22.535.614 |
|
Naturgy Energy (GAS)
|
|
28,580 |
0,14% |
|
28,680 |
28,700 |
28,440 |
1.140.126 |
32.584.801 |
|
Puig (PUIG)
|
|
15,92 |
-1,66% |
|
16,08 |
16,18 |
15,780 |
498.053 |
7.929.003 |
|
Red Electrica (REE)
|
|
15,180 |
-0,78% |
|
15,180 |
15,250 |
14,960 |
1.812.985 |
27.521.112 |
|
Repsol (REP)
|
|
21,630 |
0,37% |
|
21,780 |
21,880 |
21,460 |
2.268.505 |
49.067.763 |
|
Rovi Lab. (ROVI)
|
|
58,70 |
1,20% |
|
58,00 |
58,70 |
57,600 |
91.314 |
5.360.131 |
|
Sacyr (SCYR)
|
|
4,860 |
3,00% |
|
4,708 |
4,860 |
4,688 |
3.677.707 |
17.873.656 |
|
Solaria (SLR)
|
|
22,460 |
2,23% |
|
22,350 |
22,460 |
21,840 |
367.856 |
8.262.045 |
|
Telefonica (TEF)
|
|
3,597 |
-2,59% |
|
3,690 |
3,694 |
3,559 |
19.841.169 |
71.368.684 |
|
Unicaja (UNI)
|
|
3,1940 |
1,26% |
|
3,1500 |
3,1940 |
3,142 |
3.029.363 |
9.675.785 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.542 |
1,01% |
hora 17:35 |
|
|
|
|
| Periodo del 20/06/2025 al 22/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 20/06/2025 al 22/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
244,67% |
| ACS |
144,40% |
| Solaria |
133,42% |
| Nextil |
126,64% |
| Arcelormittal |
112,47% |
| Acciona |
93,60% |
| Elecnor |
89,13% |
| Grenergy |
87,90% |
| Melia Hotels |
82,81% |
| B. Santander |
73,51% |
|
| PEORES %
|
| Tubos Reu. |
-75,50% |
| Nyesa Valores |
-67,80% |
| Bodegas Rioj. |
-66,98% |
| Soltec Power |
-47,12% |
| Ezentis |
-41,75% |
| Edreams |
-41,27% |
| HBX Group |
-35,32% |
| Amrest Holdings |
-31,09% |
| Amadeus |
-24,79% |
| Pescanova |
-24,69% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.315 |
0,34% |
17:38 |
| IBEX 35 |
19.542 |
1,00% |
17:35 |
| FTSE100 Londres |
10.432 |
0,66% |
17:35 |
| Dow Jones |
51.735 |
0,32% |
18:45 |
| CAC-40 Paris |
8.400 |
-0,24% |
17:35 |
| Nasdaq Com. |
26.179 |
-1,27% |
18:45 |
| Nasdaq 100 |
30.227 |
-0,58% |
18:45 |
| SP500 |
7.472 |
-0,38% |
18:45 |
| Nikkei |
72.572 |
1,85% |
8:30: |
|
|
|
|
|
-0,24%
