IBEX
20.042  0,80%
|
Suben:22 Repiten:1 Bajan:12 |
|
|
Hora:17:38
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
212,00 |
0,09% |
 |
211,60 |
215,20 |
211,600 |
49.198 |
10.429.976 |
|
Acciona Energia (ANE)
|
|
21,58 |
0,00% |
|
21,56 |
21,92 |
21,540 |
145.891 |
3.148.327 |
|
Acerinox (ACX)
|
|
17,870 |
0,16% |
|
17,910 |
18,080 |
17,840 |
521.945 |
9.327.157 |
|
ACS (ACS)
|
|
103,400 |
-0,19% |
 |
104,200 |
104,600 |
103,400 |
392.263 |
40.559.994 |
|
AENA (AENA)
|
|
26,42 |
-1,34% |
|
26,92 |
26,94 |
26,320 |
871.825 |
23.033.616 |
|
Amadeus (AMS)
|
|
58,140 |
-0,10% |
|
58,440 |
58,440 |
57,620 |
285.867 |
16.620.307 |
|
Arcelormittal (MTS)
|
|
64,600 |
1,09% |
|
63,960 |
64,860 |
63,960 |
127.029 |
8.206.073 |
|
B. Sabadell (SAB)
|
|
3,6290 |
0,55% |
|
3,6370 |
3,6490 |
3,602 |
7.223.503 |
26.214.092 |
|
B. Santander (SAN)
|
|
12,712 |
1,35% |
|
12,654 |
12,738 |
12,606 |
11.172.492 |
142.024.718 |
|
Banco BBVA (BBVA)
|
|
25,040 |
1,54% |
|
24,880 |
25,060 |
24,720 |
5.647.398 |
141.410.845 |
|
Bankinter (BKT)
|
|
16,675 |
0,57% |
|
16,720 |
16,740 |
16,600 |
426.549 |
7.112.704 |
|
Caixabank (CABK)
|
|
13,150 |
0,38% |
|
13,195 |
13,260 |
13,080 |
3.237.310 |
42.570.626 |
|
Cellnex (CLNX)
|
|
26,240 |
-0,60% |
|
26,410 |
26,600 |
26,110 |
770.986 |
20.230.672 |
|
Colonial (COL)
|
|
5,370 |
-0,37% |
|
5,400 |
5,410 |
5,345 |
707.254 |
3.797.953 |
|
Enagas (ENG)
|
|
16,720 |
0,23% |
|
16,730 |
16,770 |
16,670 |
474.581 |
7.934.994 |
|
Endesa (ELE)
|
|
42,300 |
1,29% |
|
41,900 |
42,550 |
41,900 |
404.515 |
17.110.984 |
|
Ferrovial (FER)
|
|
50,720 |
0,11% |
|
50,720 |
51,160 |
50,360 |
743.584 |
37.714.580 |
|
Fluidra (FDR)
|
|
19,350 |
-1,17% |
|
19,730 |
19,850 |
19,350 |
261.222 |
5.054.645 |
|
Grifols (GRF)
|
|
9,950 |
-1,04% |
|
10,055 |
10,100 |
9,910 |
979.824 |
9.749.248 |
|
Iberdrola (IBE)
|
|
20,280 |
1,09% |
|
20,130 |
20,390 |
20,130 |
4.666.089 |
94.628.284 |
|
Inditex (ITX)
|
|
58,320 |
1,07% |
|
57,860 |
58,420 |
57,560 |
895.436 |
52.221.827 |
|
Indra (IDR)
|
|
62,500 |
1,62% |
|
62,000 |
62,560 |
61,600 |
547.254 |
34.203.375 |
|
Int. Airlines (IAG)
|
|
5,1180 |
0,47% |
|
5,1420 |
5,1540 |
5,100 |
2.533.535 |
12.966.632 |
|
Logista (LOG)
|
|
35,900 |
0,50% |
|
35,720 |
36,020 |
35,720 |
128.646 |
4.618.391 |
|
Mapfre (MAP)
|
|
4,488 |
0,76% |
|
4,470 |
4,508 |
4,468 |
1.453.442 |
6.523.047 |
|
Merlin Proper. (MRL)
|
|
13,510 |
-0,22% |
|
13,610 |
13,610 |
13,440 |
798.970 |
10.794.084 |
|
Naturgy Energy (GAS)
|
|
29,600 |
-0,06% |
|
29,700 |
29,820 |
29,600 |
636.506 |
18.840.577 |
|
Puig (PUIG)
|
|
18,40 |
1,76% |
|
18,13 |
18,60 |
18,130 |
1.043.708 |
19.204.227 |
|
Red Electrica (REE)
|
|
15,210 |
0,06% |
|
15,250 |
15,340 |
15,210 |
667.891 |
10.158.622 |
|
Repsol (REP)
|
|
26,600 |
0,87% |
|
26,700 |
26,700 |
26,460 |
1.521.092 |
40.461.047 |
|
Rovi Lab. (ROVI)
|
|
60,85 |
-1,05% |
|
61,80 |
62,20 |
60,650 |
106.759 |
6.496.285 |
|
Sacyr (SCYR)
|
|
4,298 |
-0,23% |
|
4,318 |
4,344 |
4,292 |
1.612.946 |
6.932.441 |
|
Solaria (SLR)
|
|
17,400 |
-1,69% |
|
17,700 |
18,090 |
17,240 |
1.185.610 |
20.629.614 |
|
Telefonica (TEF)
|
|
3,625 |
0,77% |
|
3,615 |
3,631 |
3,585 |
4.435.014 |
16.076.925 |
|
Unicaja (UNI)
|
|
3,5580 |
0,28% |
|
3,5800 |
3,5900 |
3,542 |
1.885.073 |
6.707.089 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.042 |
0,81% |
hora 17:35 |
|
|
|
|
| Periodo del 28/08/2025 al 28/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 28/08/2025 al 28/08/2026
|
| MEJORES %
|
| Amper |
3.495,71% |
| Prisa |
677,47% |
| Clerhp Estruc. |
382,22% |
| Arcelormittal |
126,11% |
| Deoleo |
116,99% |
| Nextil |
104,80% |
| Repsol |
90,89% |
| Indra |
81,48% |
| Aperam |
73,21% |
| Acerinox |
67,79% |
|
| PEORES %
|
| Tubos Reu. |
-71,91% |
| Bodegas Rioj. |
-69,69% |
| Nyesa Valores |
-56,98% |
| Soltec Power |
-47,43% |
| Ezentis |
-37,25% |
| Edreams |
-36,13% |
| Amrest Holdings |
-27,05% |
| Libertas 7 |
-25,25% |
| Tubacex |
-22,18% |
| Ecoener |
-21,75% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.486 |
0,96% |
17:38 |
| IBEX 35 |
20.042 |
0,80% |
17:35 |
| FTSE100 Londres |
10.793 |
-0,78% |
17:35 |
| Dow Jones |
53.578 |
0,01% |
21:20 |
| CAC-40 Paris |
8.401 |
0,97% |
17:35 |
| Nasdaq Com. |
26.397 |
-0,54% |
21:20 |
| Nasdaq 100 |
29.428 |
-0,72% |
21:20 |
| SP500 |
7.711 |
-0,25% |
21:20 |
| Nikkei |
66.132 |
-0,19% |
8:30: |
|
|
|
|
|
