| IBEX
18.204 0,00%
|
Suben:24 Repiten:2 Bajan:9 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
239,80 |
1,18% |
 |
238,00 |
240,60 |
236,000 |
45.293 |
10.861.261 |
|
Acciona Energia (ANE)
|
|
22,14 |
0,72% |
|
22,10 |
22,32 |
21,900 |
172.173 |
3.811.910 |
|
Acerinox (ACX)
|
|
13,360 |
1,59% |
|
13,150 |
13,450 |
13,090 |
965.339 |
12.896.929 |
|
ACS (ACS)
|
|
120,000 |
-0,41% |
 |
121,000 |
122,300 |
119,400 |
295.836 |
35.500.320 |
|
AENA (AENA)
|
|
26,80 |
-0,88% |
|
27,04 |
27,18 |
26,800 |
1.062.736 |
28.481.324 |
|
Amadeus (AMS)
|
|
49,260 |
-0,40% |
|
49,120 |
50,060 |
49,020 |
863.516 |
42.536.798 |
|
Arcelormittal (MTS)
|
|
52,000 |
2,56% |
|
50,820 |
52,300 |
49,650 |
361.835 |
18.815.420 |
|
B. Sabadell (SAB)
|
|
3,2670 |
1,08% |
|
3,2490 |
3,2880 |
3,218 |
14.856.529 |
48.536.280 |
|
B. Santander (SAN)
|
|
10,5160 |
1,62% |
|
10,4200 |
10,5900 |
10,322 |
25.368.413 |
266.774.231 |
|
Banco BBVA (BBVA)
|
|
19,705 |
2,57% |
|
19,345 |
19,805 |
19,245 |
12.966.911 |
255.512.981 |
|
Bankinter (BKT)
|
|
14,495 |
1,61% |
|
14,345 |
14,495 |
14,235 |
1.555.879 |
22.552.466 |
|
Caixabank (CABK)
|
|
10,655 |
1,18% |
|
10,595 |
10,680 |
10,510 |
7.805.925 |
83.172.130 |
|
Cellnex (CLNX)
|
|
30,050 |
-0,62% |
|
30,150 |
30,530 |
30,050 |
866.498 |
26.038.264 |
|
Colonial (COL)
|
|
5,355 |
0,28% |
|
5,345 |
5,390 |
5,330 |
1.072.449 |
5.742.964 |
|
Enagas (ENG)
|
|
17,250 |
0,52% |
|
17,200 |
17,290 |
17,110 |
941.844 |
16.246.809 |
|
Endesa (ELE)
|
|
38,530 |
0,26% |
|
38,300 |
38,660 |
38,120 |
437.397 |
16.852.906 |
|
Ferrovial (FER)
|
|
60,840 |
0,29% |
|
60,900 |
61,600 |
60,500 |
764.300 |
46.500.012 |
|
Fluidra (FDR)
|
|
20,860 |
-0,66% |
|
21,200 |
21,300 |
20,860 |
389.866 |
8.132.604 |
|
Grifols (GRF)
|
|
8,934 |
0,60% |
|
8,976 |
9,078 |
8,898 |
2.889.963 |
25.818.929 |
|
Iberdrola (IBE)
|
|
20,320 |
-0,78% |
|
20,400 |
20,430 |
20,270 |
6.461.541 |
131.298.513 |
|
Inditex (ITX)
|
|
54,000 |
1,16% |
|
53,360 |
54,380 |
53,260 |
2.178.713 |
117.650.502 |
|
Indra (IDR)
|
|
50,460 |
-3,40% |
|
52,240 |
52,800 |
48,840 |
1.953.999 |
98.598.789 |
|
Int. Airlines (IAG)
|
|
4,4570 |
0,06% |
|
4,5100 |
4,5450 |
4,445 |
8.203.371 |
36.562.424 |
|
Logista (LOG)
|
|
33,380 |
0,78% |
|
33,200 |
33,580 |
33,100 |
240.450 |
8.026.221 |
|
Mapfre (MAP)
|
|
4,102 |
1,08% |
|
4,076 |
4,106 |
4,062 |
3.200.724 |
13.129.369 |
|
Merlin Proper. (MRL)
|
|
15,020 |
0,00% |
|
15,140 |
15,140 |
14,980 |
666.900 |
10.016.838 |
|
Naturgy Energy (GAS)
|
|
26,800 |
1,51% |
|
26,300 |
27,040 |
26,260 |
3.601.778 |
96.527.650 |
|
Puig (PUIG)
|
|
17,36 |
0,00% |
|
17,50 |
17,61 |
17,250 |
2.519.234 |
43.733.902 |
|
Red Electrica (REE)
|
|
15,340 |
0,78% |
|
15,250 |
15,410 |
15,210 |
1.231.272 |
18.887.712 |
|
Repsol (REP)
|
|
21,600 |
-5,75% |
|
22,300 |
22,400 |
21,420 |
8.187.523 |
176.850.496 |
|
Rovi Lab. (ROVI)
|
|
83,35 |
1,09% |
|
82,40 |
83,85 |
82,400 |
77.788 |
6.483.629 |
|
Sacyr (SCYR)
|
|
4,658 |
0,64% |
|
4,650 |
4,692 |
4,612 |
1.473.212 |
6.862.221 |
|
Solaria (SLR)
|
|
23,130 |
-3,70% |
|
24,150 |
24,230 |
22,900 |
1.010.520 |
23.373.327 |
|
Telefonica (TEF)
|
|
3,843 |
0,02% |
|
3,838 |
3,847 |
3,785 |
7.870.450 |
30.246.139 |
|
Unicaja (UNI)
|
|
2,7600 |
1,84% |
|
2,7320 |
2,7620 |
2,700 |
6.101.049 |
16.838.895 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.204 |
0,55% |
hora 16:00 |
|
|
|
|
| Periodo del 11/04/2025 al 10/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 11/04/2025 al 10/04/2026
|
| MEJORES %
|
| Solaria |
250,99% |
| Grenergy |
195,65% |
| Tecnicas Reu. |
161,76% |
| ACS |
147,73% |
| Nextil |
136,87% |
| Arcelormittal |
125,50% |
| Repsol |
125,19% |
| Elecnor |
117,42% |
| Acciona |
113,73% |
| DIA |
104,17% |
|
| PEORES %
|
| AENA |
-87,09% |
| Tubos Reu. |
-57,16% |
| Edreams |
-50,31% |
| Soltec Power |
-43,05% |
| Bodegas Rioj. |
-40,63% |
| Duro Felguera |
-33,33% |
| Amrest Holdings |
-27,36% |
| Ezentis |
-25,81% |
| Airtificial I.S |
-24,78% |
| Amadeus |
-24,77% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.919 |
0,39% |
17:38 |
| IBEX 35 |
18.204 |
0,00% |
16:00 |
| FTSE100 Londres |
10.603 |
-0,05% |
17:35 |
| Dow Jones |
47.917 |
-0,55% |
23:59 |
| CAC-40 Paris |
8.260 |
0,16% |
17:35 |
| Nasdaq Com. |
22.903 |
0,35% |
23:59 |
| Nasdaq 100 |
25.116 |
0,13% |
23:59 |
| SP500 |
6.817 |
-0,11% |
23:59 |
| Nikkei |
56.924 |
1,84% |
8:30: |
|
|
|
|
|
-0,01%
0,50%
