| IBEX
19.935 0,00%
|
Suben:19 Repiten:0 Bajan:16 |
|
|
Hora:14:14
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
218,00 |
0,46% |
 |
219,80 |
220,80 |
217,000 |
26.237 |
5.755.331 |
|
Acciona Energia (ANE)
|
|
22,16 |
0,36% |
|
22,18 |
22,42 |
22,140 |
53.407 |
1.193.183 |
|
Acerinox (ACX)
|
|
16,000 |
1,20% |
|
16,000 |
16,070 |
15,870 |
156.193 |
2.494.389 |
|
ACS (ACS)
|
|
91,350 |
1,33% |
|
91,050 |
92,700 |
90,150 |
164.038 |
14.981.096 |
|
AENA (AENA)
|
|
28,48 |
-1,65% |
 |
28,90 |
28,92 |
28,460 |
209.366 |
6.018.290 |
|
Amadeus (AMS)
|
|
61,640 |
0,03% |
|
61,420 |
61,800 |
61,180 |
83.175 |
5.116.801 |
|
Arcelormittal (MTS)
|
|
59,560 |
1,81% |
|
59,460 |
59,900 |
59,320 |
86.255 |
5.145.940 |
|
B. Sabadell (SAB)
|
|
3,738 |
-0,76% |
|
3,790 |
3,797 |
3,725 |
3.914.703 |
14.724.144 |
|
B. Santander (SAN)
|
|
11,248 |
-0,07% |
|
11,400 |
11,416 |
11,204 |
4.675.868 |
52.783.962 |
|
Banco BBVA (BBVA)
|
|
23,480 |
-0,63% |
|
23,830 |
23,890 |
23,410 |
1.700.267 |
40.162.826 |
|
Bankinter (BKT)
|
|
14,850 |
-0,40% |
|
15,050 |
15,090 |
14,755 |
363.937 |
5.404.854 |
|
Caixabank (CABK)
|
|
12,390 |
-0,99% |
|
12,630 |
12,670 |
12,345 |
1.453.030 |
18.129.803 |
|
Cellnex (CLNX)
|
|
26,390 |
-0,33% |
|
26,470 |
26,630 |
26,130 |
284.546 |
7.501.600 |
|
Colonial (COL)
|
|
5,260 |
-0,75% |
|
5,315 |
5,315 |
5,255 |
368.924 |
1.950.201 |
|
Enagas (ENG)
|
|
17,890 |
0,33% |
|
17,800 |
17,900 |
17,750 |
137.662 |
2.455.527 |
|
Endesa (ELE)
|
|
44,610 |
0,67% |
|
44,330 |
44,660 |
44,300 |
50.410 |
2.247.227 |
|
Ferrovial (FER)
|
|
54,020 |
-0,47% |
|
54,900 |
54,980 |
53,820 |
177.726 |
9.654.667 |
|
Fluidra (FDR)
|
|
19,270 |
-0,72% |
|
19,470 |
19,500 |
19,180 |
191.187 |
3.686.622 |
|
Grifols (GRF)
|
|
11,325 |
-0,43% |
|
11,405 |
11,405 |
11,265 |
563.227 |
6.375.170 |
|
Iberdrola (IBE)
|
|
23,180 |
0,82% |
|
23,090 |
23,180 |
23,010 |
942.652 |
21.770.272 |
|
Inditex (ITX)
|
|
59,800 |
-0,56% |
|
60,360 |
60,400 |
59,460 |
196.464 |
11.780.847 |
|
Indra (IDR)
|
|
59,960 |
-0,13% |
|
60,300 |
60,960 |
59,820 |
281.571 |
16.991.517 |
|
Int. Airlines (IAG)
|
|
5,4440 |
-0,11% |
|
5,4900 |
5,5160 |
5,432 |
1.838.570 |
10.061.380 |
|
Logista (LOG)
|
|
37,160 |
-0,58% |
|
37,300 |
37,460 |
37,080 |
39.729 |
1.478.245 |
|
Mapfre (MAP)
|
|
4,256 |
0,28% |
|
4,250 |
4,264 |
4,238 |
475.886 |
2.029.250 |
|
Merlin Proper. (MRL)
|
|
11,920 |
0,76% |
|
11,910 |
12,000 |
11,860 |
370.252 |
4.423.859 |
|
Naturgy Energy (GAS)
|
|
29,720 |
0,20% |
|
29,600 |
29,800 |
29,580 |
117.406 |
3.491.219 |
|
Puig (PUIG)
|
|
20,00 |
0,25% |
|
19,95 |
20,02 |
19,900 |
70.249 |
1.409.840 |
|
Red Electrica (REE)
|
|
15,610 |
0,06% |
|
15,620 |
15,630 |
15,520 |
215.017 |
3.348.252 |
|
Repsol (REP)
|
|
29,560 |
3,03% |
|
28,830 |
29,560 |
28,830 |
1.195.103 |
35.045.363 |
|
Rovi Lab. (ROVI)
|
|
70,45 |
1,51% |
|
69,90 |
70,75 |
69,750 |
58.766 |
4.137.106 |
|
Sacyr (SCYR)
|
|
4,230 |
0,33% |
|
4,256 |
4,274 |
4,208 |
548.717 |
2.323.786 |
|
Solaria (SLR)
|
|
16,535 |
0,30% |
|
16,645 |
16,820 |
16,340 |
383.599 |
6.344.593 |
|
Telefonica (TEF)
|
|
3,472 |
1,16% |
|
3,410 |
3,479 |
3,410 |
5.530.490 |
19.120.422 |
|
Unicaja (UNI)
|
|
3,4660 |
-0,05% |
|
3,5000 |
3,5020 |
3,448 |
789.826 |
2.744.576 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.935 |
-0,01% |
hora 14:14 |
|
|
|
|
| Periodo del 11/11/2025 al 10/11/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 11/11/2025 al 10/11/2026
|
| MEJORES %
|
| Clerhp Estruc. |
351,03% |
| DIA |
86,42% |
| Repsol |
70,32% |
| Arcelormittal |
69,96% |
| Berkeley Energi |
58,81% |
| Melia Hotels |
53,42% |
| Cirsa |
48,16% |
| CAF FFCC |
41,17% |
| Acerinox |
40,41% |
| Adolfo Dom. |
40,37% |
|
| PEORES %
|
| Bodegas Rioj. |
-71,96% |
| Soltec Power |
-69,21% |
| Nyesa Valores |
-62,82% |
| Prisa |
-39,41% |
| Ezentis |
-37,21% |
| Ecoener |
-36,38% |
| Amrest Holdings |
-34,06% |
| Media Fore |
-30,18% |
| Miquel Costas |
-29,29% |
| Edreams |
-28,89% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.368 |
0,63% |
14:14 |
| IBEX 35 |
19.935 |
0,00% |
14:14 |
| FTSE100 Londres |
10.793 |
0,38% |
14:14 |
| Dow Jones |
52.390 |
2,15% |
23:59 |
| CAC-40 Paris |
8.301 |
0,26% |
14:14 |
| Nasdaq Com. |
25.066 |
-0,74% |
21:59 |
| Nasdaq 100 |
27.741 |
-0,59% |
21:59 |
| SP500 |
7.550 |
2,34% |
23:59 |
| Nikkei |
61.249 |
1,30% |
7:30: |
|
|
|
|
|
-0,01%
0,55%
