IBEX
20.016  1,38%
|
Suben:26 Repiten:1 Bajan:8 |
|
|
Hora:14:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
219,40 |
-1,08% |
 |
224,60 |
224,80 |
219,000 |
15.375 |
3.432.380 |
|
Acciona Energia (ANE)
|
|
22,44 |
-0,17% |
|
22,56 |
22,72 |
22,400 |
53.450 |
1.205.738 |
|
Acerinox (ACX)
|
|
15,560 |
1,69% |
 |
15,490 |
15,650 |
15,400 |
229.375 |
3.573.114 |
|
ACS (ACS)
|
|
89,550 |
1,35% |
|
90,100 |
91,400 |
89,400 |
152.710 |
13.800.873 |
|
AENA (AENA)
|
|
29,00 |
0,90% |
|
28,90 |
29,10 |
28,800 |
357.235 |
10.333.494 |
|
Amadeus (AMS)
|
|
61,900 |
2,17% |
|
61,400 |
62,020 |
60,860 |
170.768 |
10.545.506 |
|
Arcelormittal (MTS)
|
|
58,240 |
2,46% |
|
57,900 |
59,100 |
56,920 |
120.182 |
7.026.925 |
|
B. Sabadell (SAB)
|
|
3,771 |
2,16% |
|
3,700 |
3,784 |
3,700 |
11.559.729 |
43.445.563 |
|
B. Santander (SAN)
|
|
11,340 |
2,43% |
|
11,200 |
11,386 |
11,194 |
9.102.014 |
102.913.417 |
|
Banco BBVA (BBVA)
|
|
23,820 |
2,27% |
|
23,750 |
23,960 |
23,660 |
2.587.969 |
61.669.395 |
|
Bankinter (BKT)
|
|
15,000 |
1,48% |
|
14,975 |
15,120 |
14,800 |
500.625 |
7.531.130 |
|
Caixabank (CABK)
|
|
12,560 |
3,67% |
|
12,290 |
12,600 |
12,260 |
3.818.244 |
47.780.939 |
|
Cellnex (CLNX)
|
|
26,880 |
0,41% |
|
26,990 |
27,020 |
26,710 |
238.162 |
6.393.950 |
|
Colonial (COL)
|
|
5,330 |
0,75% |
|
5,300 |
5,340 |
5,295 |
528.518 |
2.813.606 |
|
Enagas (ENG)
|
|
17,810 |
-0,55% |
|
17,890 |
17,960 |
17,740 |
157.637 |
2.846.849 |
|
Endesa (ELE)
|
|
44,250 |
0,11% |
|
44,500 |
44,500 |
44,060 |
93.312 |
4.131.496 |
|
Ferrovial (FER)
|
|
54,460 |
0,77% |
|
54,920 |
55,060 |
54,360 |
225.466 |
12.333.830 |
|
Fluidra (FDR)
|
|
19,580 |
0,41% |
|
19,670 |
19,770 |
19,530 |
123.806 |
2.434.962 |
|
Grifols (GRF)
|
|
11,420 |
0,35% |
|
11,450 |
11,470 |
11,330 |
629.917 |
7.184.787 |
|
Iberdrola (IBE)
|
|
23,010 |
0,21% |
|
23,060 |
23,100 |
22,850 |
1.167.969 |
26.829.911 |
|
Inditex (ITX)
|
|
60,500 |
1,40% |
|
60,000 |
60,660 |
59,940 |
414.150 |
25.002.572 |
|
Indra (IDR)
|
|
59,400 |
0,47% |
|
59,600 |
60,000 |
59,020 |
340.177 |
20.246.736 |
|
Int. Airlines (IAG)
|
|
5,4860 |
1,78% |
|
5,4880 |
5,5200 |
5,458 |
4.588.027 |
25.212.311 |
|
Logista (LOG)
|
|
37,220 |
0,75% |
|
37,000 |
37,260 |
36,920 |
59.741 |
2.216.410 |
|
Mapfre (MAP)
|
|
4,238 |
1,33% |
|
4,204 |
4,246 |
4,202 |
592.623 |
2.507.622 |
|
Merlin Proper. (MRL)
|
|
11,890 |
1,62% |
|
11,830 |
11,980 |
11,800 |
545.432 |
6.496.771 |
|
Naturgy Energy (GAS)
|
|
29,760 |
-0,26% |
|
29,980 |
30,000 |
29,600 |
172.341 |
5.133.016 |
|
Puig (PUIG)
|
|
19,85 |
-0,55% |
|
20,10 |
20,10 |
19,730 |
70.392 |
1.401.509 |
|
Red Electrica (REE)
|
|
15,670 |
0,00% |
|
15,760 |
15,780 |
15,590 |
252.934 |
3.961.692 |
|
Repsol (REP)
|
|
28,520 |
-2,86% |
|
28,990 |
29,200 |
28,340 |
1.742.346 |
50.040.957 |
|
Rovi Lab. (ROVI)
|
|
69,35 |
-0,14% |
|
69,75 |
69,75 |
68,600 |
43.870 |
3.037.047 |
|
Sacyr (SCYR)
|
|
4,244 |
1,09% |
|
4,250 |
4,302 |
4,236 |
1.460.635 |
6.234.696 |
|
Solaria (SLR)
|
|
16,665 |
-1,12% |
|
16,900 |
16,955 |
16,545 |
408.027 |
6.836.884 |
|
Telefonica (TEF)
|
|
3,458 |
1,37% |
|
3,426 |
3,462 |
3,413 |
3.471.916 |
11.930.031 |
|
Unicaja (UNI)
|
|
3,4680 |
2,42% |
|
3,4260 |
3,4760 |
3,426 |
2.028.475 |
7.007.532 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.016 |
1,39% |
hora 14:05 |
|
|
|
|
| Periodo del 10/11/2025 al 09/11/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 10/11/2025 al 09/11/2026
|
| MEJORES %
|
| Clerhp Estruc. |
375,67% |
| Repsol |
78,43% |
| DIA |
77,33% |
| Arcelormittal |
66,64% |
| Berkeley Energi |
60,94% |
| Melia Hotels |
53,97% |
| Cirsa |
47,63% |
| CAF FFCC |
42,46% |
| Amper |
40,82% |
| Adolfo Dom. |
40,37% |
|
| PEORES %
|
| Bodegas Rioj. |
-71,38% |
| Soltec Power |
-68,71% |
| Nyesa Valores |
-64,10% |
| Tubos Reu. |
-63,96% |
| Prisa |
-38,48% |
| Ezentis |
-37,69% |
| Amrest Holdings |
-35,77% |
| Ecoener |
-34,60% |
| Miquel Costas |
-30,04% |
| Edreams |
-28,23% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.358 |
1,07% |
14:05 |
| IBEX 35 |
20.016 |
1,38% |
14:05 |
| FTSE100 Londres |
10.833 |
0,46% |
14:05 |
| Dow Jones |
52.390 |
2,15% |
21:59 |
| CAC-40 Paris |
8.326 |
1,12% |
14:05 |
| Nasdaq Com. |
25.253 |
2,74% |
21:59 |
| Nasdaq 100 |
27.908 |
3,39% |
21:59 |
| SP500 |
7.550 |
2,34% |
21:59 |
| Nikkei |
60.460 |
2,86% |
7:30: |
|
|
|
|
|
