IBEX
18.967  -1,85%
|
Suben:1 Repiten:0 Bajan:34 |
|
|
Hora:14:03
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,80 |
-1,86% |
 |
214,00 |
214,00 |
210,800 |
10.942 |
2.306.573 |
|
Acciona Energia (ANE)
|
|
21,74 |
-1,45% |
|
21,92 |
22,00 |
21,680 |
32.662 |
710.071 |
|
Acerinox (ACX)
|
|
16,900 |
-0,11% |
|
16,820 |
17,010 |
16,730 |
146.985 |
2.484.046 |
|
ACS (ACS)
|
|
89,050 |
-1,05% |
|
89,500 |
89,800 |
88,700 |
90.003 |
8.014.767 |
|
AENA (AENA)
|
|
25,50 |
-0,77% |
|
25,50 |
25,66 |
25,440 |
189.797 |
4.839.823 |
|
Amadeus (AMS)
|
|
53,940 |
-0,84% |
|
54,120 |
54,620 |
53,940 |
69.046 |
3.724.341 |
|
Arcelormittal (MTS)
|
|
56,560 |
-0,35% |
|
56,260 |
56,960 |
55,600 |
74.503 |
4.213.889 |
|
B. Sabadell (SAB)
|
|
3,542 |
-2,15% |
|
3,595 |
3,595 |
3,539 |
2.905.981 |
10.292.984 |
|
B. Santander (SAN)
|
|
11,754 |
-2,32% |
|
11,900 |
11,910 |
11,740 |
8.452.680 |
99.352.800 |
|
Banco BBVA (BBVA)
|
|
22,520 |
-2,84% |
|
22,900 |
22,930 |
22,490 |
3.104.560 |
69.914.691 |
|
Bankinter (BKT)
|
|
14,925 |
-2,00% |
|
15,095 |
15,105 |
14,915 |
181.171 |
2.703.977 |
|
Caixabank (CABK)
|
|
11,695 |
-1,88% |
|
11,800 |
11,815 |
11,685 |
1.239.713 |
14.498.443 |
|
Cellnex (CLNX)
|
|
25,590 |
-0,11% |
|
25,400 |
25,930 |
25,400 |
282.406 |
7.226.769 |
|
Colonial (COL)
|
|
4,990 |
-0,89% |
|
5,010 |
5,015 |
4,930 |
427.441 |
2.132.930 |
|
Enagas (ENG)
|
|
16,840 |
0,17% |
 |
16,810 |
16,890 |
16,710 |
227.478 |
3.830.729 |
|
Endesa (ELE)
|
|
42,110 |
-1,10% |
|
42,560 |
42,630 |
42,110 |
108.705 |
4.577.567 |
|
Ferrovial (FER)
|
|
43,800 |
-0,90% |
|
43,970 |
44,030 |
43,280 |
167.307 |
7.328.046 |
|
Fluidra (FDR)
|
|
17,460 |
-1,30% |
|
17,570 |
17,620 |
17,460 |
103.739 |
1.811.282 |
|
Grifols (GRF)
|
|
9,942 |
-2,33% |
|
10,130 |
10,140 |
9,940 |
471.891 |
4.691.540 |
|
Iberdrola (IBE)
|
|
21,290 |
-1,84% |
|
21,650 |
21,650 |
21,290 |
1.741.213 |
37.070.424 |
|
Inditex (ITX)
|
|
54,760 |
-1,96% |
|
55,140 |
55,340 |
54,740 |
302.009 |
16.538.012 |
|
Indra (IDR)
|
|
60,980 |
-4,23% |
|
63,500 |
63,600 |
60,900 |
408.564 |
24.914.232 |
|
Int. Airlines (IAG)
|
|
4,8110 |
-2,35% |
|
4,8640 |
4,8720 |
4,808 |
2.183.046 |
10.502.634 |
|
Logista (LOG)
|
|
36,940 |
-1,44% |
|
37,380 |
37,380 |
36,920 |
58.038 |
2.143.923 |
|
Mapfre (MAP)
|
|
4,318 |
-1,28% |
|
4,336 |
4,350 |
4,312 |
259.840 |
1.121.989 |
|
Merlin Proper. (MRL)
|
|
11,510 |
-1,28% |
|
11,600 |
11,600 |
11,380 |
445.966 |
5.133.068 |
|
Naturgy Energy (GAS)
|
|
30,440 |
-0,65% |
|
30,700 |
30,700 |
30,440 |
147.595 |
4.492.791 |
|
Puig (PUIG)
|
|
19,25 |
-1,63% |
|
19,39 |
19,52 |
19,240 |
138.084 |
2.658.117 |
|
Red Electrica (REE)
|
|
14,540 |
-2,48% |
|
14,620 |
14,790 |
14,530 |
693.875 |
10.088.942 |
|
Repsol (REP)
|
|
29,620 |
-0,60% |
|
30,090 |
30,290 |
29,620 |
727.567 |
21.550.534 |
|
Rovi Lab. (ROVI)
|
|
57,50 |
-1,37% |
|
58,15 |
58,25 |
57,450 |
30.326 |
1.743.745 |
|
Sacyr (SCYR)
|
|
4,008 |
-2,00% |
|
4,060 |
4,060 |
3,998 |
534.040 |
2.140.432 |
|
Solaria (SLR)
|
|
15,515 |
-1,80% |
|
15,810 |
15,830 |
15,490 |
219.785 |
3.409.964 |
|
Telefonica (TEF)
|
|
3,377 |
-0,96% |
|
3,390 |
3,404 |
3,371 |
2.672.987 |
9.026.677 |
|
Unicaja (UNI)
|
|
3,1860 |
-2,14% |
|
3,2200 |
3,2300 |
3,186 |
1.017.615 |
3.242.121 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.967 |
-1,86% |
hora 14:03 |
|
|
|
|
| Periodo del 12/10/2026 al 16/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 12/10/2026 al 16/10/2026
|
| MEJORES %
|
| Puig |
7,35% |
| Edreams |
7,15% |
| Logista |
6,60% |
| Coca-Cola |
6,10% |
| Telefonica |
5,93% |
| Airbus |
5,75% |
| HBX Group |
4,99% |
| NicolasCorrea |
4,98% |
| Gestamp |
4,74% |
| Sacyr |
4,34% |
|
| PEORES %
|
| TSK |
-11,85% |
| Berkeley Energi |
-11,25% |
| Bodegas Rioj. |
-6,90% |
| Vocento |
-6,31% |
| Prisa |
-6,14% |
| Miquel Costas |
-6,05% |
| Elecnor |
-5,32% |
| Oryzon Geno |
-4,85% |
| OHL |
-4,79% |
| Arima |
-4,13% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.125 |
-1,27% |
14:03 |
| IBEX 35 |
18.967 |
-1,85% |
14:03 |
| FTSE100 Londres |
10.742 |
-1,28% |
14:03 |
| Dow Jones |
52.002 |
-0,33% |
21:59 |
| CAC-40 Paris |
7.830 |
-1,59% |
14:03 |
| Nasdaq Com. |
26.140 |
-2,14% |
21:59 |
| Nasdaq 100 |
29.188 |
-2,49% |
21:59 |
| SP500 |
7.659 |
-1,09% |
23:59 |
| Nikkei |
64.917 |
-0,62% |
8:30: |
|
|
|
|
|
