IBEX
17.671  0,12%
|
Suben:18 Repiten:0 Bajan:17 |
|
|
Hora:16:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
188,50 |
-1,56% |
 |
191,10 |
191,10 |
186,900 |
16.691 |
3.146.253 |
|
Acciona Energia (ANE)
|
|
21,88 |
-2,66% |
|
22,48 |
22,48 |
21,820 |
131.371 |
2.874.397 |
|
Acerinox (ACX)
|
|
13,140 |
-0,15% |
|
13,300 |
13,320 |
13,100 |
584.015 |
7.673.957 |
|
ACS (ACS)
|
|
93,450 |
1,96% |
 |
91,550 |
93,600 |
90,150 |
185.503 |
17.335.255 |
|
AENA (AENA)
|
|
25,14 |
-0,55% |
|
25,30 |
25,31 |
25,090 |
81.400 |
2.046.396 |
|
Amadeus (AMS)
|
|
64,040 |
-0,74% |
|
64,720 |
65,100 |
64,000 |
137.364 |
8.796.790 |
|
Arcelormittal (MTS)
|
|
40,590 |
0,47% |
|
40,290 |
40,690 |
40,040 |
65.369 |
2.653.327 |
|
B. Sabadell (SAB)
|
|
3,3260 |
0,78% |
|
3,2960 |
3,3280 |
3,238 |
5.310.771 |
17.663.624 |
|
B. Santander (SAN)
|
|
10,3000 |
0,46% |
|
10,1560 |
10,3160 |
9,964 |
15.144.660 |
155.989.998 |
|
Banco BBVA (BBVA)
|
|
20,650 |
0,97% |
|
20,280 |
20,690 |
20,100 |
3.368.752 |
69.564.728 |
|
Bankinter (BKT)
|
|
14,185 |
0,67% |
|
14,025 |
14,190 |
13,865 |
403.300 |
5.720.810 |
|
Caixabank (CABK)
|
|
10,595 |
0,76% |
|
10,460 |
10,600 |
10,340 |
1.945.617 |
20.613.812 |
|
Cellnex (CLNX)
|
|
27,320 |
1,56% |
|
27,090 |
27,460 |
26,870 |
545.165 |
14.893.907 |
|
Colonial (COL)
|
|
5,265 |
-0,75% |
|
5,305 |
5,305 |
5,255 |
658.354 |
3.466.233 |
|
Enagas (ENG)
|
|
13,720 |
-0,79% |
|
13,835 |
13,845 |
13,620 |
352.585 |
4.837.466 |
|
Endesa (ELE)
|
|
30,830 |
-0,70% |
|
30,960 |
30,970 |
30,470 |
194.866 |
6.007.718 |
|
Ferrovial (FER)
|
|
57,440 |
1,12% |
|
56,820 |
57,560 |
56,560 |
129.257 |
7.424.522 |
|
Fluidra (FDR)
|
|
24,800 |
-0,64% |
|
25,080 |
25,080 |
24,800 |
68.593 |
1.701.106 |
|
Grifols (GRF)
|
|
11,105 |
-2,50% |
|
11,315 |
11,315 |
11,105 |
815.413 |
9.055.161 |
|
Iberdrola (IBE)
|
|
18,505 |
-2,08% |
|
18,625 |
18,665 |
18,415 |
2.540.602 |
47.013.840 |
|
Inditex (ITX)
|
|
57,100 |
1,13% |
|
56,620 |
57,300 |
56,460 |
333.447 |
19.039.823 |
|
Indra (IDR)
|
|
59,950 |
2,30% |
|
58,750 |
60,050 |
57,950 |
602.311 |
36.108.544 |
|
Int. Airlines (IAG)
|
|
4,7670 |
-2,57% |
|
4,8600 |
4,8600 |
4,706 |
8.221.195 |
39.190.436 |
|
Logista (LOG)
|
|
31,080 |
0,25% |
|
31,000 |
31,180 |
30,840 |
100.753 |
3.131.403 |
|
Mapfre (MAP)
|
|
4,214 |
-0,51% |
|
4,204 |
4,218 |
4,170 |
1.124.337 |
4.737.956 |
|
Merlin Proper. (MRL)
|
|
12,590 |
1,45% |
|
12,420 |
12,630 |
12,350 |
355.294 |
4.473.151 |
|
Naturgy Energy (GAS)
|
|
25,400 |
-0,62% |
|
25,540 |
25,580 |
25,340 |
218.102 |
5.539.790 |
|
Puig (PUIG)
|
|
16,05 |
0,37% |
|
16,10 |
16,19 |
15,970 |
334.268 |
5.365.001 |
|
Red Electrica (REE)
|
|
15,120 |
-0,85% |
|
15,240 |
15,270 |
15,030 |
590.429 |
8.927.286 |
|
Repsol (REP)
|
|
16,215 |
1,34% |
|
16,195 |
16,290 |
15,980 |
3.072.236 |
49.816.306 |
|
Rovi Lab. (ROVI)
|
|
69,10 |
0,94% |
|
68,60 |
69,90 |
68,500 |
75.898 |
5.244.551 |
|
Sacyr (SCYR)
|
|
4,026 |
-0,09% |
|
4,032 |
4,042 |
3,972 |
1.157.228 |
4.658.999 |
|
Solaria (SLR)
|
|
17,490 |
-1,90% |
|
17,850 |
17,850 |
17,400 |
473.043 |
8.273.522 |
|
Telefonica (TEF)
|
|
3,419 |
0,02% |
|
3,400 |
3,438 |
3,388 |
4.310.258 |
14.736.772 |
|
Unicaja (UNI)
|
|
2,7760 |
1,09% |
|
2,7460 |
2,7760 |
2,700 |
2.009.458 |
5.578.255 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.671 |
0,12% |
hora 16:20 |
|
|
|
|
| Periodo del 05/01/2026 al 09/01/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 05/01/2026 al 09/01/2026
|
| MEJORES %
|
| Nyesa Valores |
9,30% |
| COX ABG Group |
9,21% |
| Naturhouse |
8,48% |
| HBX Group |
8,16% |
| Indra |
7,72% |
| General Alq. |
6,29% |
| Pharma Mar |
6,28% |
| Squirrel Media |
6,25% |
| Alantra |
6,12% |
| Amrest Holdings |
5,94% |
|
| PEORES %
|
| Soltec Power |
-47,53% |
| Ezentis |
-10,61% |
| Arima |
-8,09% |
| Libertas 7 |
-7,27% |
| Amper |
-5,81% |
| Ence |
-5,65% |
| B. Sabadell |
-3,90% |
| Acciona Energia |
-3,68% |
| Audax |
-3,03% |
| Tubos Reu. |
-2,85% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.007 |
0,15% |
16:20 |
| IBEX 35 |
17.671 |
0,12% |
16:20 |
| FTSE100 Londres |
10.143 |
0,17% |
16:20 |
| Dow Jones |
49.249 |
-0,51% |
16:20 |
| CAC-40 Paris |
8.343 |
-0,22% |
16:20 |
| Nasdaq Com. |
23.675 |
0,01% |
16:20 |
| Nasdaq 100 |
25.744 |
-0,08% |
16:20 |
| SP500 |
6.958 |
-0,11% |
16:20 |
| Nikkei |
51.938 |
1,60% |
7:30: |
|
|
|
|
|
-0,40%
