IBEX
18.115  1,31%
|
Suben:24 Repiten:0 Bajan:11 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
180,40 |
-0,55% |
 |
179,90 |
182,80 |
179,500 |
33.558 |
6.053.863 |
|
Acciona Energia (ANE)
|
|
21,16 |
-1,02% |
|
21,18 |
21,50 |
21,080 |
153.638 |
3.250.980 |
|
Acerinox (ACX)
|
|
12,540 |
0,23% |
 |
12,190 |
12,620 |
12,100 |
948.824 |
11.898.252 |
|
ACS (ACS)
|
|
95,550 |
0,95% |
|
93,500 |
96,200 |
91,650 |
231.059 |
22.077.687 |
|
AENA (AENA)
|
|
26,41 |
0,68% |
|
26,33 |
26,45 |
26,130 |
2.123.437 |
56.079.971 |
|
Amadeus (AMS)
|
|
57,560 |
1,66% |
|
57,580 |
57,700 |
57,000 |
554.118 |
31.895.032 |
|
Arcelormittal (MTS)
|
|
47,770 |
3,91% |
|
44,800 |
47,810 |
43,780 |
220.616 |
10.538.826 |
|
B. Sabadell (SAB)
|
|
3,3960 |
2,75% |
|
3,2730 |
3,3960 |
3,255 |
17.461.448 |
59.299.077 |
|
B. Santander (SAN)
|
|
11,0480 |
2,48% |
|
10,6500 |
11,0480 |
10,622 |
20.377.794 |
225.133.868 |
|
Banco BBVA (BBVA)
|
|
21,910 |
2,14% |
|
21,230 |
21,980 |
21,200 |
7.407.128 |
162.290.174 |
|
Bankinter (BKT)
|
|
14,695 |
1,90% |
|
14,290 |
14,755 |
14,260 |
1.558.010 |
22.894.956 |
|
Caixabank (CABK)
|
|
11,410 |
2,28% |
|
11,100 |
11,410 |
11,060 |
9.596.199 |
109.492.630 |
|
Cellnex (CLNX)
|
|
25,990 |
-0,11% |
|
26,190 |
26,370 |
25,890 |
1.177.555 |
30.604.654 |
|
Colonial (COL)
|
|
5,245 |
0,67% |
|
5,220 |
5,280 |
5,215 |
1.048.996 |
5.501.984 |
|
Enagas (ENG)
|
|
13,945 |
0,43% |
|
13,895 |
14,120 |
13,895 |
1.516.376 |
21.145.863 |
|
Endesa (ELE)
|
|
30,660 |
-1,38% |
|
31,000 |
31,140 |
30,560 |
635.345 |
19.479.677 |
|
Ferrovial (FER)
|
|
57,480 |
0,80% |
|
57,080 |
57,880 |
56,740 |
643.908 |
37.011.831 |
|
Fluidra (FDR)
|
|
24,780 |
1,06% |
|
24,300 |
24,900 |
24,060 |
171.172 |
4.241.642 |
|
Grifols (GRF)
|
|
10,955 |
1,52% |
|
10,770 |
11,000 |
10,750 |
1.001.570 |
10.972.199 |
|
Iberdrola (IBE)
|
|
18,890 |
-0,18% |
|
18,920 |
19,120 |
18,880 |
6.210.039 |
117.307.636 |
|
Inditex (ITX)
|
|
55,500 |
0,90% |
|
55,080 |
55,840 |
55,000 |
1.051.076 |
58.334.718 |
|
Indra (IDR)
|
|
54,200 |
-0,73% |
|
54,000 |
54,550 |
53,400 |
649.413 |
35.198.184 |
|
Int. Airlines (IAG)
|
|
5,0000 |
3,62% |
|
4,8000 |
5,0000 |
4,783 |
11.336.491 |
56.682.455 |
|
Logista (LOG)
|
|
31,140 |
1,03% |
|
31,060 |
31,260 |
30,980 |
219.456 |
6.833.859 |
|
Mapfre (MAP)
|
|
3,924 |
1,71% |
|
3,866 |
3,942 |
3,838 |
2.466.078 |
9.676.890 |
|
Merlin Proper. (MRL)
|
|
12,460 |
-0,39% |
|
12,560 |
12,620 |
12,450 |
801.059 |
9.981.195 |
|
Naturgy Energy (GAS)
|
|
26,340 |
-0,52% |
|
26,460 |
26,680 |
26,340 |
480.841 |
12.665.351 |
|
Puig (PUIG)
|
|
16,87 |
0,35% |
|
16,75 |
16,98 |
16,570 |
553.829 |
9.343.095 |
|
Red Electrica (REE)
|
|
14,530 |
-0,41% |
|
14,640 |
14,740 |
14,530 |
1.243.929 |
18.074.288 |
|
Repsol (REP)
|
|
16,360 |
-1,17% |
|
16,070 |
16,485 |
16,010 |
4.110.548 |
67.248.565 |
|
Rovi Lab. (ROVI)
|
|
72,85 |
1,32% |
|
71,70 |
73,35 |
71,600 |
81.262 |
5.919.936 |
|
Sacyr (SCYR)
|
|
4,004 |
0,95% |
|
3,942 |
4,024 |
3,938 |
1.285.592 |
5.147.510 |
|
Solaria (SLR)
|
|
18,130 |
-2,47% |
|
18,315 |
18,390 |
18,095 |
904.636 |
16.401.050 |
|
Telefonica (TEF)
|
|
3,450 |
1,02% |
|
3,430 |
3,459 |
3,417 |
10.271.449 |
35.436.499 |
|
Unicaja (UNI)
|
|
2,9740 |
3,04% |
|
2,8620 |
2,9780 |
2,852 |
8.885.792 |
26.426.345 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.115 |
1,31% |
hora 17:35 |
|
|
|
|
| Periodo del 26/01/2026 al 02/02/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 26/01/2026 al 02/02/2026
|
| MEJORES %
|
| Deoleo |
8,00% |
| Caixabank |
6,64% |
| Metrovacesa |
6,55% |
| Neinor |
5,95% |
| Dominion |
5,53% |
| Airtificial I.S |
5,08% |
| B. Sabadell |
4,88% |
| Arcelormittal |
4,80% |
| Unicaja |
4,79% |
| Int. Airlines |
4,76% |
|
| PEORES %
|
| Soltec Power |
-16,77% |
| Clerhp Estruc. |
-5,88% |
| Nyesa Valores |
-5,71% |
| Vocento |
-5,52% |
| HBX Group |
-5,45% |
| Pharma Mar |
-4,96% |
| Vidrala |
-4,62% |
| General Alq. |
-4,38% |
| Airbus |
-4,27% |
| Grenergy |
-4,15% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.007 |
0,98% |
17:38 |
| IBEX 35 |
18.115 |
1,31% |
17:35 |
| FTSE100 Londres |
10.343 |
1,16% |
17:35 |
| Dow Jones |
49.414 |
1,06% |
20:30 |
| CAC-40 Paris |
8.181 |
0,67% |
17:35 |
| Nasdaq Com. |
23.667 |
0,87% |
20:30 |
| Nasdaq 100 |
25.802 |
0,97% |
20:30 |
| SP500 |
6.988 |
0,71% |
20:30 |
| Nikkei |
52.669 |
-1,22% |
7:30: |
|
|
|
|
|
-1,25%
