IBEX
15.586  0,28%
|
Suben:19 Repiten:1 Bajan:15 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
182,00 |
-1,03% |
 |
183,00 |
183,90 |
179,000 |
52.062 |
9.475.284 |
|
Acciona Energia (ANE)
|
|
24,04 |
-3,53% |
|
24,50 |
24,96 |
23,760 |
419.578 |
10.086.655 |
|
Acerinox (ACX)
|
|
11,750 |
-1,42% |
|
11,810 |
11,810 |
11,590 |
816.976 |
9.599.468 |
|
ACS (ACS)
|
|
72,100 |
0,00% |
 |
71,350 |
72,300 |
71,050 |
169.376 |
12.212.009 |
|
AENA (AENA)
|
|
22,96 |
1,23% |
|
22,80 |
23,03 |
22,750 |
1.199.112 |
27.531.611 |
|
Amadeus (AMS)
|
|
67,540 |
-0,35% |
|
67,300 |
67,940 |
67,180 |
700.973 |
47.343.716 |
|
Arcelormittal (MTS)
|
|
32,810 |
-1,53% |
|
32,730 |
32,940 |
32,430 |
137.235 |
4.502.680 |
|
B. Sabadell (SAB)
|
|
3,2560 |
1,08% |
|
3,2200 |
3,2560 |
3,181 |
7.032.234 |
22.896.953 |
|
B. Santander (SAN)
|
|
8,5220 |
-1,14% |
|
8,5380 |
8,5590 |
8,432 |
21.300.408 |
181.522.076 |
|
Banco BBVA (BBVA)
|
|
15,985 |
0,72% |
|
15,800 |
16,020 |
15,730 |
4.315.670 |
68.985.984 |
|
Bankinter (BKT)
|
|
13,470 |
0,89% |
|
13,260 |
13,470 |
13,175 |
1.154.714 |
15.553.997 |
|
Caixabank (CABK)
|
|
9,102 |
1,33% |
|
8,952 |
9,102 |
8,912 |
5.502.929 |
50.087.659 |
|
Cellnex (CLNX)
|
|
29,240 |
0,20% |
|
29,150 |
29,610 |
29,080 |
489.497 |
14.312.892 |
|
Colonial (COL)
|
|
5,565 |
1,27% |
|
5,490 |
5,570 |
5,485 |
885.953 |
4.930.328 |
|
Enagas (ENG)
|
|
13,730 |
1,21% |
|
13,615 |
13,780 |
13,595 |
1.185.218 |
16.273.043 |
|
Endesa (ELE)
|
|
28,840 |
1,87% |
|
28,450 |
28,960 |
28,440 |
776.424 |
22.392.068 |
|
Ferrovial (FER)
|
|
52,260 |
0,77% |
|
51,700 |
52,480 |
51,640 |
930.955 |
48.651.708 |
|
Fluidra (FDR)
|
|
23,660 |
1,37% |
|
23,120 |
23,660 |
23,080 |
147.609 |
3.492.428 |
|
Grifols (GRF)
|
|
12,055 |
-0,82% |
|
11,995 |
12,095 |
11,940 |
819.703 |
9.881.519 |
|
Iberdrola (IBE)
|
|
16,750 |
1,20% |
|
16,630 |
16,780 |
16,590 |
6.289.848 |
105.354.954 |
|
Inditex (ITX)
|
|
47,420 |
-0,14% |
|
47,130 |
47,630 |
47,060 |
1.123.900 |
53.295.338 |
|
Indra (IDR)
|
|
40,520 |
0,14% |
|
40,100 |
40,520 |
39,180 |
668.143 |
27.073.154 |
|
Int. Airlines (IAG)
|
|
4,6830 |
-0,53% |
|
4,6800 |
4,6940 |
4,544 |
9.423.391 |
44.129.740 |
|
Logista (LOG)
|
|
28,640 |
-0,13% |
|
28,600 |
28,860 |
28,600 |
135.772 |
3.888.510 |
|
Mapfre (MAP)
|
|
4,086 |
0,64% |
|
4,054 |
4,102 |
4,042 |
2.983.525 |
12.190.683 |
|
Merlin Proper. (MRL)
|
|
13,350 |
-0,07% |
|
13,320 |
13,480 |
13,270 |
846.304 |
11.298.158 |
|
Naturgy Energy (GAS)
|
|
26,300 |
-0,07% |
|
26,400 |
26,540 |
26,300 |
654.939 |
17.224.895 |
|
Puig (PUIG)
|
|
13,18 |
-0,75% |
|
13,27 |
13,41 |
13,110 |
768.281 |
10.125.943 |
|
Red Electrica (REE)
|
|
16,640 |
1,46% |
|
16,720 |
16,840 |
16,620 |
1.554.786 |
25.871.639 |
|
Repsol (REP)
|
|
14,545 |
-0,47% |
|
14,590 |
14,600 |
14,385 |
2.524.862 |
36.724.117 |
|
Rovi Lab. (ROVI)
|
|
58,45 |
-0,42% |
|
58,15 |
58,70 |
57,800 |
73.532 |
4.297.945 |
|
Sacyr (SCYR)
|
|
3,850 |
1,04% |
|
3,792 |
3,850 |
3,768 |
2.942.577 |
11.328.921 |
|
Solaria (SLR)
|
|
14,650 |
0,48% |
|
14,550 |
14,670 |
14,365 |
859.299 |
12.588.730 |
|
Telefonica (TEF)
|
|
4,390 |
1,17% |
|
4,339 |
4,398 |
4,338 |
7.043.900 |
30.922.720 |
|
Unicaja (UNI)
|
|
2,3460 |
1,64% |
|
2,3000 |
2,3460 |
2,276 |
4.132.073 |
9.693.843 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.586 |
0,29% |
hora 17:35 |
|
|
|
|
| Periodo del 08/10/2025 al 14/10/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 08/10/2025 al 14/10/2025
|
| MEJORES %
|
| G. SanJose |
6,52% |
| Elecnor |
6,17% |
| Solaria |
5,81% |
| Cash Prosegur |
4,75% |
| Sacyr |
4,34% |
| Oryzon Geno |
4,26% |
| Squirrel Media |
3,54% |
| Endesa |
3,30% |
| Prisa |
2,96% |
| Enagas |
2,62% |
|
| PEORES %
|
| Viscofan |
-12,35% |
| HBX Group |
-8,58% |
| Puig |
-7,96% |
| Tubos Reu. |
-7,33% |
| Arcelormittal |
-7,05% |
| Pharma Mar |
-6,71% |
| Edreams |
-6,16% |
| Acerinox |
-6,00% |
| Ezentis |
-5,82% |
| Melia Hotels |
-5,40% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.559 |
-0,15% |
17:38 |
| IBEX 35 |
15.586 |
0,28% |
17:35 |
| FTSE100 Londres |
9.451 |
0,08% |
17:35 |
| Dow Jones |
46.068 |
1,29% |
23:59 |
| CAC-40 Paris |
7.920 |
-0,18% |
17:35 |
| Nasdaq Com. |
22.522 |
-0,76% |
21:59 |
| Nasdaq 100 |
24.750 |
2,18% |
23:59 |
| SP500 |
6.655 |
1,55% |
23:59 |
| Nikkei |
47.230 |
0,81% |
3:15: |
|
|
|
|
|
-0,61%
