IBEX
15.828  1,45%
|
Suben:30 Repiten:0 Bajan:5 |
|
|
Hora:17:42
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
187,80 |
0,80% |
 |
187,30 |
189,80 |
186,500 |
33.035 |
6.203.973 |
|
Acciona Energia (ANE)
|
|
24,48 |
0,16% |
|
24,60 |
24,92 |
24,320 |
269.155 |
6.588.914 |
|
Acerinox (ACX)
|
|
11,800 |
1,98% |
|
11,670 |
11,830 |
11,590 |
416.453 |
4.914.145 |
|
ACS (ACS)
|
|
70,900 |
0,99% |
|
71,150 |
71,350 |
70,450 |
215.381 |
15.270.512 |
|
AENA (AENA)
|
|
23,51 |
-1,05% |
 |
23,31 |
23,73 |
23,270 |
1.696.474 |
39.884.103 |
|
Amadeus (AMS)
|
|
67,800 |
0,98% |
|
67,980 |
68,040 |
67,500 |
628.736 |
42.628.300 |
|
Arcelormittal (MTS)
|
|
33,340 |
1,55% |
|
33,110 |
33,490 |
32,830 |
103.424 |
3.448.156 |
|
B. Sabadell (SAB)
|
|
3,1500 |
4,65% |
|
3,0400 |
3,1540 |
3,038 |
28.865.112 |
90.925.102 |
|
B. Santander (SAN)
|
|
8,4400 |
1,79% |
|
8,4500 |
8,5090 |
8,374 |
20.501.653 |
173.033.951 |
|
Banco BBVA (BBVA)
|
|
17,295 |
3,84% |
|
16,870 |
17,320 |
16,790 |
10.865.182 |
187.913.322 |
|
Bankinter (BKT)
|
|
13,260 |
1,64% |
|
13,235 |
13,330 |
13,140 |
1.680.159 |
22.278.908 |
|
Caixabank (CABK)
|
|
8,906 |
2,55% |
|
8,840 |
8,988 |
8,802 |
6.860.893 |
61.103.113 |
|
Cellnex (CLNX)
|
|
29,000 |
-0,88% |
|
29,360 |
29,420 |
28,950 |
742.989 |
21.546.681 |
|
Colonial (COL)
|
|
5,580 |
0,08% |
|
5,595 |
5,605 |
5,540 |
517.687 |
2.888.693 |
|
Enagas (ENG)
|
|
14,030 |
1,11% |
|
13,935 |
14,040 |
13,850 |
927.183 |
13.008.377 |
|
Endesa (ELE)
|
|
29,400 |
0,40% |
|
29,310 |
29,700 |
29,240 |
989.441 |
29.089.565 |
|
Ferrovial (FER)
|
|
54,320 |
0,74% |
|
54,300 |
54,580 |
54,120 |
732.027 |
39.763.706 |
|
Fluidra (FDR)
|
|
23,580 |
1,11% |
|
23,540 |
23,580 |
23,320 |
128.808 |
3.037.292 |
|
Grifols (GRF)
|
|
11,730 |
-0,71% |
|
11,930 |
11,930 |
11,655 |
1.001.207 |
11.744.158 |
|
Iberdrola (IBE)
|
|
17,070 |
0,70% |
|
16,950 |
17,190 |
16,905 |
6.061.018 |
103.461.577 |
|
Inditex (ITX)
|
|
48,770 |
1,03% |
|
48,660 |
48,980 |
48,360 |
1.278.100 |
62.332.937 |
|
Indra (IDR)
|
|
42,320 |
2,61% |
|
42,260 |
42,680 |
41,800 |
665.206 |
28.151.517 |
|
Int. Airlines (IAG)
|
|
4,5620 |
1,40% |
|
4,5500 |
4,5860 |
4,526 |
3.587.107 |
16.364.382 |
|
Logista (LOG)
|
|
29,120 |
0,97% |
|
28,980 |
29,200 |
28,900 |
135.483 |
3.945.264 |
|
Mapfre (MAP)
|
|
3,976 |
0,86% |
|
3,990 |
4,002 |
3,958 |
2.375.887 |
9.446.526 |
|
Merlin Proper. (MRL)
|
|
13,530 |
0,74% |
|
13,530 |
13,560 |
13,420 |
499.798 |
6.762.266 |
|
Naturgy Energy (GAS)
|
|
26,660 |
0,07% |
|
26,680 |
26,880 |
26,620 |
569.355 |
15.179.004 |
|
Puig (PUIG)
|
|
14,14 |
1,43% |
|
14,05 |
14,24 |
14,050 |
700.643 |
9.907.092 |
|
Red Electrica (REE)
|
|
16,850 |
0,05% |
|
16,830 |
16,960 |
16,750 |
995.568 |
16.775.320 |
|
Repsol (REP)
|
|
14,280 |
-0,27% |
|
14,365 |
14,475 |
14,280 |
3.232.326 |
46.157.615 |
|
Rovi Lab. (ROVI)
|
|
60,25 |
0,50% |
|
60,25 |
60,40 |
59,550 |
55.884 |
3.367.011 |
|
Sacyr (SCYR)
|
|
3,930 |
1,23% |
|
3,910 |
3,942 |
3,896 |
1.281.872 |
5.037.756 |
|
Solaria (SLR)
|
|
14,665 |
-0,64% |
|
14,835 |
14,870 |
14,520 |
665.570 |
9.760.584 |
|
Telefonica (TEF)
|
|
4,581 |
1,86% |
|
4,498 |
4,601 |
4,497 |
10.270.707 |
47.050.108 |
|
Unicaja (UNI)
|
|
2,3520 |
1,90% |
|
2,3500 |
2,3740 |
2,326 |
5.105.924 |
12.009.133 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.828 |
1,46% |
hora 17:35 |
|
|
|
|
| Periodo del 14/10/2025 al 20/10/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 14/10/2025 al 20/10/2025
|
| MEJORES %
|
| Banco BBVA |
8,20% |
| Puig |
7,28% |
| Deoleo |
7,22% |
| HBX Group |
6,89% |
| CIE Auto. |
5,38% |
| Squirrel Media |
4,70% |
| DIA |
4,60% |
| Indra |
4,44% |
| Telefonica |
4,35% |
| Viscofan |
4,31% |
|
| PEORES %
|
| Oryzon Geno |
-13,08% |
| Ercros |
-7,39% |
| Tubos Reu. |
-5,14% |
| Berkeley Energi |
-4,98% |
| NicolasCorrea |
-4,72% |
| Nyesa Valores |
-4,44% |
| Bodegas Rioj. |
-4,38% |
| Pharma Mar |
-3,81% |
| Grenergy |
-3,64% |
| Atresmedia |
-3,55% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.683 |
1,35% |
17:38 |
| IBEX 35 |
15.828 |
1,45% |
17:35 |
| FTSE100 Londres |
9.402 |
0,50% |
17:35 |
| Dow Jones |
46.707 |
1,11% |
21:59 |
| CAC-40 Paris |
8.206 |
0,38% |
17:35 |
| Nasdaq Com. |
22.991 |
1,36% |
21:59 |
| Nasdaq 100 |
25.141 |
1,30% |
21:59 |
| SP500 |
6.735 |
1,06% |
21:59 |
| Nikkei |
49.235 |
3,47% |
8:30: |
|
|
|
|
|
