IBEX
17.746  -1,96%
|
Suben:17 Repiten:0 Bajan:18 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
181,10 |
-0,65% |
 |
182,40 |
183,10 |
178,900 |
55.676 |
10.082.923 |
|
Acciona Energia (ANE)
|
|
21,16 |
-0,93% |
|
21,22 |
21,36 |
20,900 |
273.027 |
5.777.251 |
|
Acerinox (ACX)
|
|
12,660 |
1,19% |
 |
12,500 |
12,740 |
12,410 |
1.085.628 |
13.744.050 |
|
ACS (ACS)
|
|
94,250 |
0,85% |
|
93,500 |
95,250 |
92,550 |
372.271 |
35.086.541 |
|
AENA (AENA)
|
|
27,19 |
0,74% |
|
27,06 |
27,28 |
26,890 |
1.479.757 |
40.234.592 |
|
Amadeus (AMS)
|
|
53,220 |
-0,52% |
|
54,000 |
54,280 |
52,680 |
1.074.756 |
57.198.514 |
|
Arcelormittal (MTS)
|
|
48,980 |
2,98% |
|
47,070 |
49,340 |
46,850 |
340.311 |
16.668.432 |
|
B. Sabadell (SAB)
|
|
3,2640 |
-3,77% |
|
3,3990 |
3,4020 |
3,257 |
12.714.079 |
41.498.753 |
|
B. Santander (SAN)
|
|
10,4660 |
-2,18% |
|
10,6680 |
10,7800 |
10,424 |
38.198.293 |
399.783.334 |
|
Banco BBVA (BBVA)
|
|
19,980 |
-8,80% |
|
20,920 |
21,200 |
19,980 |
25.439.843 |
508.288.063 |
|
Bankinter (BKT)
|
|
14,385 |
-2,73% |
|
14,850 |
14,875 |
14,335 |
2.068.659 |
29.757.659 |
|
Caixabank (CABK)
|
|
10,940 |
-4,11% |
|
11,395 |
11,435 |
10,885 |
7.881.815 |
86.227.056 |
|
Cellnex (CLNX)
|
|
27,850 |
0,43% |
|
27,890 |
27,890 |
27,220 |
1.295.022 |
36.066.362 |
|
Colonial (COL)
|
|
5,340 |
0,09% |
|
5,375 |
5,375 |
5,280 |
1.500.456 |
8.012.435 |
|
Enagas (ENG)
|
|
14,370 |
0,63% |
|
14,270 |
14,370 |
14,140 |
1.117.861 |
16.063.662 |
|
Endesa (ELE)
|
|
31,450 |
0,31% |
|
30,720 |
31,450 |
30,720 |
607.182 |
19.095.873 |
|
Ferrovial (FER)
|
|
58,240 |
1,00% |
|
57,840 |
58,340 |
57,540 |
542.982 |
31.623.271 |
|
Fluidra (FDR)
|
|
24,860 |
-1,03% |
|
25,280 |
25,280 |
24,600 |
216.290 |
5.376.969 |
|
Grifols (GRF)
|
|
10,840 |
-1,85% |
|
11,005 |
11,010 |
10,755 |
944.604 |
10.239.507 |
|
Iberdrola (IBE)
|
|
19,150 |
0,07% |
|
19,010 |
19,150 |
18,910 |
9.718.941 |
186.117.720 |
|
Inditex (ITX)
|
|
56,700 |
0,17% |
|
57,880 |
58,140 |
56,360 |
1.838.747 |
104.256.954 |
|
Indra (IDR)
|
|
47,880 |
2,30% |
|
46,540 |
48,440 |
45,340 |
1.504.935 |
72.056.287 |
|
Int. Airlines (IAG)
|
|
4,8280 |
-3,40% |
|
5,0260 |
5,0260 |
4,815 |
5.884.045 |
28.408.169 |
|
Logista (LOG)
|
|
33,300 |
4,84% |
|
33,000 |
33,480 |
31,800 |
1.050.312 |
34.975.389 |
|
Mapfre (MAP)
|
|
3,954 |
0,61% |
|
3,924 |
3,982 |
3,908 |
2.154.510 |
8.518.932 |
|
Merlin Proper. (MRL)
|
|
12,870 |
0,23% |
|
12,920 |
12,920 |
12,640 |
1.108.983 |
14.272.611 |
|
Naturgy Energy (GAS)
|
|
26,460 |
-0,67% |
|
26,580 |
26,580 |
26,260 |
677.296 |
17.921.252 |
|
Puig (PUIG)
|
|
16,95 |
-2,07% |
|
17,34 |
17,43 |
16,840 |
596.484 |
10.110.403 |
|
Red Electrica (REE)
|
|
15,110 |
0,80% |
|
14,950 |
15,110 |
14,860 |
1.361.800 |
20.576.798 |
|
Repsol (REP)
|
|
16,150 |
-2,15% |
|
16,465 |
16,625 |
16,150 |
3.652.273 |
58.984.208 |
|
Rovi Lab. (ROVI)
|
|
73,00 |
-0,74% |
|
73,85 |
74,10 |
72,700 |
67.216 |
4.906.768 |
|
Sacyr (SCYR)
|
|
4,034 |
0,74% |
|
4,008 |
4,054 |
3,994 |
1.383.376 |
5.580.538 |
|
Solaria (SLR)
|
|
17,480 |
-0,51% |
|
17,320 |
17,960 |
17,170 |
832.144 |
14.545.877 |
|
Telefonica (TEF)
|
|
3,628 |
-0,84% |
|
3,659 |
3,660 |
3,572 |
12.043.370 |
43.693.346 |
|
Unicaja (UNI)
|
|
2,7580 |
-2,05% |
|
2,8160 |
2,8660 |
2,754 |
7.778.319 |
21.452.603 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.746 |
-1,97% |
hora 17:35 |
|
|
|
|
| Periodo del 29/01/2026 al 05/02/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 29/01/2026 al 05/02/2026
|
| MEJORES %
|
| Renta Corpo. |
9,66% |
| Libertas 7 |
9,43% |
| Logista |
9,18% |
| Inmocemento |
7,75% |
| Arcelormittal |
7,11% |
| Cellnex |
6,87% |
| Telefonica |
6,83% |
| Inmo del Sur |
6,58% |
| AENA |
6,54% |
| Montebalito |
6,43% |
|
| PEORES %
|
| Soltec Power |
-26,35% |
| Tubos Reu. |
-14,16% |
| Indra |
-12,15% |
| Naturhouse |
-11,47% |
| Amper |
-7,95% |
| Edreams |
-7,83% |
| Nextil |
-7,58% |
| Berkeley Energi |
-7,53% |
| Nyesa Valores |
-6,06% |
| General Alq. |
-5,06% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.972 |
-0,39% |
17:38 |
| IBEX 35 |
17.746 |
-1,96% |
17:35 |
| FTSE100 Londres |
10.299 |
-0,99% |
17:35 |
| Dow Jones |
49.501 |
0,52% |
21:59 |
| CAC-40 Paris |
8.262 |
1,01% |
17:35 |
| Nasdaq Com. |
22.541 |
-1,58% |
21:59 |
| Nasdaq 100 |
24.549 |
-1,37% |
21:59 |
| SP500 |
6.883 |
-0,50% |
21:59 |
| Nikkei |
54.293 |
-0,78% |
7:30: |
|
|
|
|
|
