IBEX
17.696  0,04%
|
Suben:21 Repiten:2 Bajan:12 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
188,20 |
-0,52% |
 |
190,00 |
192,30 |
184,000 |
60.013 |
11.294.446 |
|
Acciona Energia (ANE)
|
|
21,86 |
-2,14% |
|
22,36 |
22,62 |
21,520 |
371.333 |
8.117.339 |
|
Acerinox (ACX)
|
|
13,220 |
-0,89% |
|
13,350 |
13,350 |
13,040 |
1.394.535 |
18.435.752 |
|
ACS (ACS)
|
|
94,100 |
0,37% |
 |
93,800 |
94,750 |
92,850 |
314.098 |
29.556.621 |
|
AENA (AENA)
|
|
24,62 |
0,24% |
|
24,60 |
24,74 |
24,400 |
1.244.837 |
30.647.886 |
|
Amadeus (AMS)
|
|
61,660 |
-2,43% |
|
62,840 |
63,600 |
61,660 |
631.712 |
38.951.361 |
|
Arcelormittal (MTS)
|
|
41,860 |
1,38% |
|
41,920 |
41,950 |
41,170 |
351.837 |
14.727.896 |
|
B. Sabadell (SAB)
|
|
3,2530 |
-2,31% |
|
3,3180 |
3,3230 |
3,243 |
17.413.493 |
56.646.092 |
|
B. Santander (SAN)
|
|
10,4900 |
0,05% |
|
10,5000 |
10,5840 |
10,422 |
20.410.428 |
214.105.389 |
|
Banco BBVA (BBVA)
|
|
21,010 |
0,00% |
|
21,300 |
21,300 |
21,010 |
8.340.317 |
175.230.060 |
|
Bankinter (BKT)
|
|
14,305 |
0,84% |
|
14,210 |
14,345 |
14,145 |
1.308.440 |
18.717.234 |
|
Caixabank (CABK)
|
|
10,805 |
0,69% |
|
10,765 |
10,910 |
10,730 |
6.057.458 |
65.450.833 |
|
Cellnex (CLNX)
|
|
26,100 |
-0,76% |
|
26,350 |
26,480 |
26,060 |
1.545.923 |
40.348.590 |
|
Colonial (COL)
|
|
5,195 |
-0,28% |
|
5,230 |
5,235 |
5,145 |
1.562.583 |
8.117.618 |
|
Enagas (ENG)
|
|
13,900 |
2,31% |
|
13,640 |
13,900 |
13,640 |
1.042.638 |
14.492.668 |
|
Endesa (ELE)
|
|
30,520 |
1,86% |
|
30,110 |
30,620 |
30,110 |
836.565 |
25.531.963 |
|
Ferrovial (FER)
|
|
58,060 |
0,20% |
|
58,200 |
58,720 |
57,720 |
813.232 |
47.216.249 |
|
Fluidra (FDR)
|
|
24,740 |
0,73% |
|
24,580 |
24,980 |
24,580 |
185.468 |
4.588.478 |
|
Grifols (GRF)
|
|
11,675 |
7,01% |
|
10,900 |
11,690 |
10,900 |
2.699.557 |
31.517.327 |
|
Iberdrola (IBE)
|
|
18,360 |
0,60% |
|
18,300 |
18,500 |
18,250 |
8.833.065 |
162.175.073 |
|
Inditex (ITX)
|
|
56,260 |
-1,50% |
|
57,700 |
57,700 |
56,260 |
1.712.665 |
96.354.532 |
|
Indra (IDR)
|
|
57,450 |
-0,86% |
|
58,150 |
58,350 |
56,900 |
751.183 |
43.155.463 |
|
Int. Airlines (IAG)
|
|
4,6730 |
-0,70% |
|
4,7570 |
4,8100 |
4,673 |
8.225.875 |
38.439.513 |
|
Logista (LOG)
|
|
30,960 |
0,45% |
|
30,880 |
31,020 |
30,820 |
155.241 |
4.806.261 |
|
Mapfre (MAP)
|
|
4,230 |
1,73% |
|
4,154 |
4,230 |
4,132 |
2.829.025 |
11.966.775 |
|
Merlin Proper. (MRL)
|
|
12,410 |
0,00% |
|
12,460 |
12,500 |
12,330 |
941.220 |
11.680.540 |
|
Naturgy Energy (GAS)
|
|
25,900 |
2,12% |
|
25,480 |
25,900 |
25,420 |
1.455.755 |
37.704.054 |
|
Puig (PUIG)
|
|
16,12 |
0,43% |
|
16,10 |
16,22 |
16,040 |
352.809 |
5.687.281 |
|
Red Electrica (REE)
|
|
14,930 |
-0,13% |
|
15,020 |
15,070 |
14,880 |
1.483.029 |
22.141.622 |
|
Repsol (REP)
|
|
16,750 |
3,23% |
|
16,130 |
16,750 |
16,080 |
5.587.439 |
93.589.603 |
|
Rovi Lab. (ROVI)
|
|
69,90 |
1,23% |
|
69,40 |
70,30 |
69,150 |
108.271 |
7.568.142 |
|
Sacyr (SCYR)
|
|
3,950 |
-1,15% |
|
4,000 |
4,008 |
3,916 |
2.269.614 |
8.964.975 |
|
Solaria (SLR)
|
|
18,190 |
2,16% |
|
17,850 |
18,225 |
17,565 |
887.267 |
16.139.386 |
|
Telefonica (TEF)
|
|
3,407 |
1,58% |
|
3,330 |
3,420 |
3,320 |
13.093.071 |
44.608.092 |
|
Unicaja (UNI)
|
|
2,8240 |
0,49% |
|
2,8160 |
2,8520 |
2,794 |
5.356.331 |
15.126.278 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.696 |
0,05% |
hora 17:35 |
|
|
|
|
| Periodo del 08/01/2026 al 14/01/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 08/01/2026 al 14/01/2026
|
| MEJORES %
|
| Deoleo |
18,38% |
| Arima |
12,58% |
| Nyesa Valores |
8,51% |
| Grenergy |
7,15% |
| Tecnicas Reu. |
6,37% |
| Pharma Mar |
6,10% |
| Adolfo Dom. |
5,71% |
| Media Fore |
5,09% |
| Banco BBVA |
4,68% |
| Amrest Holdings |
4,64% |
|
| PEORES %
|
| Int. Airlines |
-6,88% |
| Cirsa |
-6,00% |
| Tubos Reu. |
-5,66% |
| Amadeus |
-5,55% |
| Edreams |
-5,36% |
| Cellnex |
-5,09% |
| Acciona Energia |
-5,04% |
| Ezentis |
-4,64% |
| Squirrel Media |
-3,89% |
| Red Electrica |
-3,24% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.008 |
-0,35% |
17:38 |
| IBEX 35 |
17.696 |
0,04% |
17:35 |
| FTSE100 Londres |
10.137 |
-0,03% |
17:35 |
| Dow Jones |
49.192 |
-0,80% |
21:59 |
| CAC-40 Paris |
8.331 |
-0,19% |
17:35 |
| Nasdaq Com. |
23.472 |
-1,00% |
21:59 |
| Nasdaq 100 |
25.742 |
-0,17% |
21:59 |
| SP500 |
6.964 |
-0,19% |
23:59 |
| Nikkei |
53.998 |
-0,63% |
1:00: |
|
|
|
|
|
-0,52%
