IBEX
16.118  0,12%
|
Suben:17 Repiten:0 Bajan:18 |
|
|
Hora:17:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
195,90 |
-1,16% |
 |
198,00 |
198,00 |
194,400 |
56.188 |
11.007.229 |
|
Acciona Energia (ANE)
|
|
24,40 |
-2,63% |
|
24,72 |
25,06 |
24,380 |
277.030 |
6.759.532 |
|
Acerinox (ACX)
|
|
11,140 |
-0,08% |
|
11,160 |
11,300 |
11,120 |
455.781 |
5.077.400 |
|
ACS (ACS)
|
|
75,100 |
1,69% |
 |
73,400 |
75,850 |
71,850 |
627.795 |
47.147.404 |
|
AENA (AENA)
|
|
22,44 |
-5,39% |
|
22,89 |
22,89 |
22,300 |
2.489.884 |
55.872.996 |
|
Amadeus (AMS)
|
|
65,780 |
-2,17% |
|
67,080 |
67,400 |
66,000 |
0 |
27.562.543 |
|
Arcelormittal (MTS)
|
|
33,290 |
2,43% |
|
33,630 |
34,480 |
33,180 |
0 |
17.854.825 |
|
B. Sabadell (SAB)
|
|
3,3260 |
1,49% |
|
3,3000 |
3,3270 |
3,279 |
0 |
27.795.085 |
|
B. Santander (SAN)
|
|
8,9430 |
0,74% |
|
8,8800 |
8,9850 |
8,842 |
0 |
131.079.089 |
|
Banco BBVA (BBVA)
|
|
17,935 |
1,67% |
|
17,580 |
18,040 |
17,580 |
9.549.614 |
171.272.327 |
|
Bankinter (BKT)
|
|
13,510 |
0,97% |
|
13,005 |
13,530 |
13,005 |
1.511.092 |
20.414.852 |
|
Caixabank (CABK)
|
|
9,272 |
1,80% |
|
8,943 |
9,286 |
9,104 |
0 |
69.944.389 |
|
Cellnex (CLNX)
|
|
27,590 |
1,50% |
|
26,710 |
27,590 |
26,960 |
1.598.766 |
44.109.953 |
|
Colonial (COL)
|
|
5,420 |
-0,36% |
|
5,490 |
5,490 |
5,420 |
526.776 |
2.855.125 |
|
Enagas (ENG)
|
|
14,245 |
1,27% |
|
13,900 |
14,265 |
14,030 |
1.146.627 |
16.333.701 |
|
Endesa (ELE)
|
|
31,970 |
0,40% |
|
31,980 |
31,990 |
31,690 |
0 |
7.561.128 |
|
Ferrovial (FER)
|
|
54,620 |
-0,97% |
|
54,320 |
55,720 |
54,620 |
819.134 |
44.741.099 |
|
Fluidra (FDR)
|
|
23,120 |
-1,86% |
|
24,000 |
23,500 |
23,160 |
179.418 |
4.148.144 |
|
Grifols (GRF)
|
|
10,420 |
-3,02% |
|
11,200 |
10,795 |
10,390 |
1.993.875 |
20.776.177 |
|
Iberdrola (IBE)
|
|
17,770 |
-0,05% |
|
17,850 |
17,850 |
17,625 |
7.295.892 |
129.648.000 |
|
Inditex (ITX)
|
|
47,700 |
-0,50% |
|
47,060 |
48,400 |
46,870 |
1.262.679 |
60.229.788 |
|
Indra (IDR)
|
|
48,020 |
-2,91% |
|
49,520 |
49,860 |
48,020 |
764.535 |
36.712.970 |
|
Int. Airlines (IAG)
|
|
4,7070 |
-2,60% |
|
4,7850 |
4,8370 |
4,684 |
8.175.887 |
38.483.900 |
|
Logista (LOG)
|
|
29,600 |
2,70% |
|
28,800 |
29,600 |
28,460 |
418.013 |
12.373.184 |
|
Mapfre (MAP)
|
|
3,976 |
0,70% |
|
3,854 |
4,018 |
3,926 |
4.653.390 |
18.501.878 |
|
Merlin Proper. (MRL)
|
|
13,400 |
-0,22% |
|
13,410 |
13,500 |
13,350 |
499.653 |
6.695.350 |
|
Naturgy Energy (GAS)
|
|
27,040 |
0,74% |
|
27,100 |
27,200 |
26,880 |
0 |
17.218.477 |
|
Puig (PUIG)
|
|
14,48 |
-2,02% |
|
14,70 |
14,81 |
14,480 |
545.781 |
7.902.908 |
|
Red Electrica (REE)
|
|
15,340 |
0,06% |
|
15,300 |
15,550 |
15,330 |
1.675.168 |
25.697.077 |
|
Repsol (REP)
|
|
16,345 |
1,90% |
|
15,955 |
16,380 |
15,910 |
0 |
43.119.695 |
|
Rovi Lab. (ROVI)
|
|
55,00 |
-4,59% |
|
58,80 |
58,80 |
54,750 |
364.491 |
20.047.005 |
|
Sacyr (SCYR)
|
|
3,774 |
-2,07% |
|
3,810 |
3,862 |
3,756 |
1.545.357 |
5.832.177 |
|
Solaria (SLR)
|
|
15,085 |
-3,39% |
|
15,400 |
15,695 |
15,085 |
755.274 |
11.393.308 |
|
Telefonica (TEF)
|
|
3,642 |
0,44% |
|
3,712 |
3,662 |
3,599 |
15.822.995 |
57.627.347 |
|
Unicaja (UNI)
|
|
2,4860 |
2,22% |
|
2,4480 |
2,5080 |
2,436 |
0 |
19.705.281 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.118 |
0,12% |
hora 17:35 |
|
|
|
|
| Periodo del 30/10/2025 al 06/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 30/10/2025 al 06/11/2025
|
| MEJORES %
|
| Ercros |
22,54% |
| Realia |
7,96% |
| Puig |
6,31% |
| Unicaja |
5,79% |
| Inmo del Sur |
4,32% |
| Vocento |
4,09% |
| Banco BBVA |
3,79% |
| Bankinter |
3,76% |
| B. Sabadell |
3,74% |
| ACS |
3,44% |
|
| PEORES %
|
| Telefonica |
-18,49% |
| Gestamp |
-14,21% |
| Rovi Lab. |
-11,29% |
| OHL |
-10,45% |
| Grifols B |
-9,83% |
| General Alq. |
-9,21% |
| Airtificial I.S |
-8,70% |
| Fluidra |
-8,54% |
| Tecnicas Reu. |
-8,38% |
| Grifols |
-8,23% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.672 |
0,20% |
17:38 |
| IBEX 35 |
16.118 |
0,12% |
17:35 |
| FTSE100 Londres |
9.713 |
-0,65% |
17:35 |
| Dow Jones |
46.907 |
-0,85% |
18:55 |
| CAC-40 Paris |
8.074 |
0,08% |
17:35 |
| Nasdaq Com. |
23.159 |
-1,44% |
18:55 |
| Nasdaq 100 |
25.233 |
-1,50% |
18:55 |
| SP500 |
6.733 |
-0,93% |
18:55 |
| Nikkei |
50.811 |
1,19% |
7:30: |
|
|
|
|
|
-1,27%
