IBEX
16.190  0,30%
|
Suben:26 Repiten:0 Bajan:9 |
|
|
Hora:11:03
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
173,50 |
2,54% |
 |
171,50 |
174,20 |
171,300 |
14.053 |
2.438.195 |
|
Acciona Energia (ANE)
|
|
20,84 |
2,66% |
|
20,68 |
20,86 |
20,480 |
51.166 |
1.066.299 |
|
Acerinox (ACX)
|
|
12,090 |
1,51% |
|
11,980 |
12,260 |
11,930 |
513.713 |
6.210.790 |
|
ACS (ACS)
|
|
79,900 |
2,04% |
|
79,000 |
79,900 |
78,600 |
58.598 |
4.681.980 |
|
AENA (AENA)
|
|
23,27 |
-0,12% |
 |
23,44 |
23,56 |
23,210 |
67.532 |
1.571.469 |
|
Amadeus (AMS)
|
|
62,860 |
-0,97% |
|
63,800 |
63,800 |
62,540 |
49.096 |
3.086.174 |
|
Arcelormittal (MTS)
|
|
36,480 |
0,16% |
|
36,940 |
37,000 |
36,310 |
57.575 |
2.100.336 |
|
B. Sabadell (SAB)
|
|
3,1630 |
1,54% |
|
3,1480 |
3,1690 |
3,134 |
1.965.552 |
6.217.040 |
|
B. Santander (SAN)
|
|
9,0990 |
0,69% |
|
9,0990 |
9,1460 |
9,072 |
3.947.133 |
35.914.963 |
|
Banco BBVA (BBVA)
|
|
18,385 |
0,54% |
|
18,315 |
18,465 |
18,310 |
1.013.139 |
18.626.560 |
|
Bankinter (BKT)
|
|
13,775 |
0,62% |
|
13,780 |
13,830 |
13,735 |
129.351 |
1.781.810 |
|
Caixabank (CABK)
|
|
9,394 |
0,12% |
|
9,416 |
9,456 |
9,382 |
825.935 |
7.758.833 |
|
Cellnex (CLNX)
|
|
25,620 |
-0,35% |
|
25,790 |
25,890 |
25,370 |
216.346 |
5.542.784 |
|
Colonial (COL)
|
|
5,135 |
0,39% |
|
5,140 |
5,140 |
5,105 |
129.875 |
666.908 |
|
Enagas (ENG)
|
|
14,130 |
0,89% |
|
14,030 |
14,130 |
14,010 |
107.541 |
1.519.554 |
|
Endesa (ELE)
|
|
30,730 |
0,62% |
|
30,490 |
30,730 |
30,370 |
68.043 |
2.090.961 |
|
Ferrovial (FER)
|
|
56,260 |
0,39% |
|
56,800 |
56,820 |
56,160 |
89.359 |
5.027.337 |
|
Fluidra (FDR)
|
|
24,240 |
1,33% |
|
24,060 |
24,300 |
23,900 |
60.830 |
1.474.519 |
|
Grifols (GRF)
|
|
10,380 |
0,48% |
|
10,470 |
10,480 |
10,335 |
105.611 |
1.096.242 |
|
Iberdrola (IBE)
|
|
18,005 |
-0,16% |
|
17,975 |
18,045 |
17,960 |
370.057 |
6.662.876 |
|
Inditex (ITX)
|
|
47,620 |
0,16% |
|
47,980 |
47,980 |
47,620 |
152.463 |
7.260.288 |
|
Indra (IDR)
|
|
45,100 |
1,85% |
|
44,900 |
45,340 |
44,600 |
243.094 |
10.963.539 |
|
Int. Airlines (IAG)
|
|
4,4470 |
-0,38% |
|
4,4880 |
4,4880 |
4,437 |
1.164.116 |
5.176.823 |
|
Logista (LOG)
|
|
29,380 |
0,27% |
|
29,400 |
29,440 |
29,240 |
35.738 |
1.049.982 |
|
Mapfre (MAP)
|
|
3,942 |
-1,69% |
|
3,950 |
3,962 |
3,930 |
219.919 |
866.920 |
|
Merlin Proper. (MRL)
|
|
12,450 |
0,32% |
|
12,470 |
12,480 |
12,380 |
36.649 |
456.280 |
|
Naturgy Energy (GAS)
|
|
26,580 |
0,60% |
|
26,500 |
26,600 |
26,340 |
65.371 |
1.737.561 |
|
Puig (PUIG)
|
|
14,29 |
0,21% |
|
14,39 |
14,39 |
14,190 |
79.898 |
1.141.742 |
|
Red Electrica (REE)
|
|
15,200 |
-0,13% |
|
15,180 |
15,210 |
15,120 |
73.263 |
1.113.597 |
|
Repsol (REP)
|
|
15,650 |
0,57% |
|
15,700 |
15,720 |
15,575 |
389.975 |
6.103.108 |
|
Rovi Lab. (ROVI)
|
|
58,75 |
0,51% |
|
59,00 |
59,05 |
58,450 |
8.058 |
473.407 |
|
Sacyr (SCYR)
|
|
3,774 |
0,10% |
|
3,790 |
3,790 |
3,752 |
310.773 |
1.172.857 |
|
Solaria (SLR)
|
|
16,525 |
-0,27% |
|
16,530 |
16,615 |
16,190 |
249.599 |
4.124.623 |
|
Telefonica (TEF)
|
|
3,721 |
-0,18% |
|
3,709 |
3,753 |
3,694 |
1.512.246 |
5.627.067 |
|
Unicaja (UNI)
|
|
2,4860 |
0,32% |
|
2,5000 |
2,5000 |
2,468 |
1.320.771 |
3.283.436 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.190 |
0,30% |
hora 11:00 |
|
|
|
|
| Periodo del 19/11/2025 al 25/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 19/11/2025 al 25/11/2025
|
| MEJORES %
|
| Aedas Homes |
11,29% |
| HBX Group |
9,56% |
| General Alq. |
8,82% |
| Cirsa |
7,56% |
| Cash Prosegur |
6,92% |
| Clinica Bav. |
6,65% |
| Amrest Holdings |
6,62% |
| Audax |
6,41% |
| G. SanJose |
5,87% |
| PRIM |
5,84% |
|
| PEORES %
|
| Ezentis |
-9,02% |
| Bodegas Rioj. |
-8,63% |
| Nyesa Valores |
-7,32% |
| Solaria |
-7,20% |
| Indra |
-6,78% |
| Edreams |
-6,41% |
| Grenergy |
-6,04% |
| Repsol |
-4,36% |
| Acciona |
-4,35% |
| Vocento |
-4,18% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.598 |
0,43% |
10:59 |
| IBEX 35 |
16.190 |
0,30% |
11:00 |
| FTSE100 Londres |
9.623 |
0,13% |
11:00 |
| Dow Jones |
46.448 |
0,43% |
21:59 |
| CAC-40 Paris |
8.046 |
0,25% |
11:00 |
| Nasdaq Com. |
23.026 |
0,67% |
21:59 |
| Nasdaq 100 |
24.874 |
2,61% |
23:59 |
| SP500 |
6.705 |
1,54% |
23:59 |
| Nikkei |
48.660 |
0,06% |
7:30: |
|
|
|
|
|
