IBEX
17.013  -0,16%
|
Suben:15 Repiten:2 Bajan:18 |
|
|
Hora:11:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
182,70 |
0,38% |
 |
181,50 |
182,80 |
181,500 |
7.360 |
1.344.672 |
|
Acciona Energia (ANE)
|
|
21,46 |
0,00% |
|
21,50 |
21,52 |
21,300 |
38.340 |
822.776 |
|
Acerinox (ACX)
|
|
12,250 |
1,40% |
|
12,110 |
12,370 |
12,080 |
519.885 |
6.368.591 |
|
ACS (ACS)
|
|
85,400 |
-1,32% |
 |
85,300 |
86,300 |
84,900 |
44.513 |
3.801.410 |
|
AENA (AENA)
|
|
23,67 |
-0,62% |
|
23,90 |
23,93 |
23,550 |
100.303 |
2.374.172 |
|
Amadeus (AMS)
|
|
62,180 |
0,00% |
|
62,440 |
62,460 |
61,940 |
44.091 |
2.741.578 |
|
Arcelormittal (MTS)
|
|
39,360 |
0,30% |
|
39,030 |
39,530 |
39,000 |
19.288 |
759.175 |
|
B. Sabadell (SAB)
|
|
3,3640 |
0,41% |
|
3,3310 |
3,3900 |
3,331 |
4.905.242 |
16.501.234 |
|
B. Santander (SAN)
|
|
9,9000 |
0,27% |
|
9,8420 |
9,9920 |
9,842 |
6.900.858 |
68.318.494 |
|
Banco BBVA (BBVA)
|
|
19,545 |
-0,07% |
|
19,370 |
19,720 |
19,370 |
1.156.481 |
22.603.421 |
|
Bankinter (BKT)
|
|
14,040 |
0,24% |
|
14,060 |
14,135 |
14,020 |
187.455 |
2.631.868 |
|
Caixabank (CABK)
|
|
10,180 |
0,49% |
|
10,140 |
10,255 |
10,130 |
987.503 |
10.052.780 |
|
Cellnex (CLNX)
|
|
25,670 |
0,43% |
|
25,800 |
25,810 |
25,460 |
114.231 |
2.932.309 |
|
Colonial (COL)
|
|
5,230 |
0,19% |
|
5,230 |
5,245 |
5,210 |
408.442 |
2.136.151 |
|
Enagas (ENG)
|
|
13,465 |
-0,11% |
|
13,560 |
13,560 |
13,440 |
277.682 |
3.738.988 |
|
Endesa (ELE)
|
|
30,680 |
-0,55% |
|
30,890 |
30,910 |
30,660 |
57.134 |
1.752.871 |
|
Ferrovial (FER)
|
|
57,140 |
-0,79% |
|
57,300 |
57,340 |
56,820 |
66.027 |
3.772.782 |
|
Fluidra (FDR)
|
|
23,220 |
-0,85% |
|
23,600 |
23,600 |
23,200 |
55.763 |
1.294.816 |
|
Grifols (GRF)
|
|
10,780 |
-0,78% |
|
10,865 |
10,870 |
10,720 |
487.660 |
5.256.974 |
|
Iberdrola (IBE)
|
|
18,065 |
-0,24% |
|
18,110 |
18,175 |
18,020 |
551.472 |
9.962.341 |
|
Inditex (ITX)
|
|
54,760 |
0,29% |
|
54,640 |
55,060 |
54,480 |
256.038 |
14.020.640 |
|
Indra (IDR)
|
|
46,760 |
-4,37% |
|
48,040 |
48,200 |
46,400 |
507.395 |
23.725.790 |
|
Int. Airlines (IAG)
|
|
4,7590 |
0,76% |
|
4,7360 |
4,7860 |
4,725 |
2.246.622 |
10.691.674 |
|
Logista (LOG)
|
|
28,840 |
0,27% |
|
28,860 |
28,940 |
28,760 |
37.901 |
1.093.064 |
|
Mapfre (MAP)
|
|
4,170 |
-0,19% |
|
4,180 |
4,196 |
4,164 |
410.472 |
1.711.668 |
|
Merlin Proper. (MRL)
|
|
12,130 |
-0,08% |
|
12,220 |
12,220 |
12,110 |
42.864 |
519.940 |
|
Naturgy Energy (GAS)
|
|
24,560 |
0,24% |
|
24,680 |
24,680 |
24,560 |
213.953 |
5.254.685 |
|
Puig (PUIG)
|
|
14,88 |
-1,19% |
|
15,07 |
15,07 |
14,860 |
223.570 |
3.326.721 |
|
Red Electrica (REE)
|
|
15,060 |
0,13% |
|
15,130 |
15,140 |
15,010 |
97.762 |
1.472.295 |
|
Repsol (REP)
|
|
15,500 |
-1,43% |
|
15,665 |
15,720 |
15,470 |
625.128 |
9.689.484 |
|
Rovi Lab. (ROVI)
|
|
62,45 |
-0,71% |
|
63,20 |
63,20 |
62,450 |
14.287 |
892.223 |
|
Sacyr (SCYR)
|
|
3,828 |
-0,41% |
|
3,840 |
3,860 |
3,822 |
490.093 |
1.876.076 |
|
Solaria (SLR)
|
|
16,780 |
-0,20% |
|
16,820 |
16,850 |
16,635 |
102.744 |
1.724.044 |
|
Telefonica (TEF)
|
|
3,467 |
-4,56% |
|
3,503 |
3,507 |
3,460 |
5.299.932 |
18.374.864 |
|
Unicaja (UNI)
|
|
2,7440 |
0,21% |
|
2,7420 |
2,7680 |
2,738 |
1.349.658 |
3.703.461 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.013 |
-0,16% |
hora 11:15 |
|
|
|
|
| Periodo del 09/12/2025 al 15/12/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 09/12/2025 al 15/12/2025
|
| MEJORES %
|
| General Alq. |
13,57% |
| Grenergy |
8,70% |
| Int. Airlines |
6,61% |
| Vocento |
6,60% |
| HBX Group |
5,97% |
| DIA |
5,67% |
| Melia Hotels |
5,21% |
| Cirsa |
4,90% |
| Arcelormittal |
4,84% |
| Rovi Lab. |
4,49% |
|
| PEORES %
|
| Elecnor |
-12,50% |
| Tubos Reu. |
-10,74% |
| Catalana Occ. |
-8,63% |
| Squirrel Media |
-7,69% |
| Nyesa Valores |
-7,32% |
| Naturgy Energy |
-6,56% |
| Oryzon Geno |
-6,53% |
| COX ABG Group |
-6,10% |
| Lingotes Esp. |
-5,50% |
| Atresmedia |
-5,28% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.741 |
-0,19% |
11:15 |
| IBEX 35 |
17.013 |
-0,16% |
11:15 |
| FTSE100 Londres |
9.721 |
-0,30% |
11:15 |
| Dow Jones |
48.417 |
-0,08% |
21:59 |
| CAC-40 Paris |
8.130 |
0,06% |
11:15 |
| Nasdaq Com. |
23.057 |
-0,59% |
21:59 |
| Nasdaq 100 |
25.067 |
-0,51% |
21:59 |
| SP500 |
6.816 |
-0,16% |
21:59 |
| Nikkei |
50.168 |
-1,31% |
7:30: |
|
|
|
|
|
0,10%
