IBEX
16.388  0,16%
|
Suben:17 Repiten:1 Bajan:17 |
|
|
Hora:17:37
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
172,90 |
-0,74% |
 |
175,20 |
175,20 |
171,100 |
42.972 |
7.429.858 |
|
Acciona Energia (ANE)
|
|
21,08 |
-0,28% |
|
21,20 |
21,20 |
20,880 |
194.188 |
4.093.483 |
|
Acerinox (ACX)
|
|
12,170 |
1,07% |
 |
12,040 |
12,220 |
12,000 |
729.631 |
8.879.609 |
|
ACS (ACS)
|
|
79,650 |
0,18% |
|
79,450 |
80,150 |
78,950 |
220.469 |
17.560.355 |
|
AENA (AENA)
|
|
23,46 |
-0,12% |
|
23,49 |
23,49 |
23,340 |
576.439 |
13.523.258 |
|
Amadeus (AMS)
|
|
63,340 |
0,38% |
|
63,220 |
63,460 |
62,720 |
312.288 |
19.780.321 |
|
Arcelormittal (MTS)
|
|
37,200 |
1,52% |
|
36,730 |
37,220 |
36,600 |
117.691 |
4.378.105 |
|
B. Sabadell (SAB)
|
|
3,1380 |
-1,25% |
|
3,1820 |
3,1900 |
3,133 |
7.564.170 |
23.736.365 |
|
B. Santander (SAN)
|
|
9,2430 |
0,02% |
|
9,2410 |
9,2770 |
9,195 |
14.812.800 |
136.914.710 |
|
Banco BBVA (BBVA)
|
|
18,565 |
0,21% |
|
18,530 |
18,665 |
18,480 |
4.302.676 |
79.879.179 |
|
Bankinter (BKT)
|
|
13,560 |
-2,19% |
|
13,580 |
13,665 |
13,460 |
1.365.958 |
18.522.390 |
|
Caixabank (CABK)
|
|
9,616 |
0,92% |
|
9,500 |
9,626 |
9,500 |
4.410.949 |
42.415.685 |
|
Cellnex (CLNX)
|
|
25,860 |
-0,34% |
|
25,870 |
25,960 |
25,770 |
699.556 |
18.090.518 |
|
Colonial (COL)
|
|
5,275 |
0,86% |
|
5,230 |
5,290 |
5,220 |
1.339.043 |
7.063.451 |
|
Enagas (ENG)
|
|
14,245 |
0,31% |
|
14,250 |
14,275 |
14,100 |
459.464 |
6.545.064 |
|
Endesa (ELE)
|
|
31,260 |
0,06% |
|
31,330 |
31,330 |
31,030 |
434.423 |
13.580.062 |
|
Ferrovial (FER)
|
|
56,460 |
0,24% |
|
56,420 |
56,680 |
56,080 |
508.254 |
28.696.020 |
|
Fluidra (FDR)
|
|
23,900 |
-1,56% |
|
24,220 |
24,400 |
23,900 |
315.197 |
7.533.208 |
|
Grifols (GRF)
|
|
10,530 |
-0,56% |
|
10,620 |
10,620 |
10,455 |
662.004 |
6.970.902 |
|
Iberdrola (IBE)
|
|
18,185 |
-0,16% |
|
18,250 |
18,250 |
18,090 |
5.350.969 |
97.307.371 |
|
Inditex (ITX)
|
|
48,250 |
0,41% |
|
48,000 |
48,420 |
47,960 |
920.947 |
44.435.692 |
|
Indra (IDR)
|
|
46,000 |
-1,49% |
|
47,000 |
47,100 |
45,260 |
599.258 |
27.565.868 |
|
Int. Airlines (IAG)
|
|
4,5290 |
-0,11% |
|
4,5400 |
4,5540 |
4,503 |
3.142.079 |
14.230.475 |
|
Logista (LOG)
|
|
29,440 |
0,00% |
|
29,440 |
29,520 |
29,280 |
127.713 |
3.759.870 |
|
Mapfre (MAP)
|
|
3,988 |
-0,54% |
|
4,018 |
4,020 |
3,954 |
3.158.911 |
12.597.737 |
|
Merlin Proper. (MRL)
|
|
12,720 |
0,31% |
|
12,620 |
12,750 |
12,620 |
467.889 |
5.951.548 |
|
Naturgy Energy (GAS)
|
|
26,520 |
-0,52% |
|
26,660 |
26,660 |
26,340 |
582.848 |
15.457.128 |
|
Puig (PUIG)
|
|
14,61 |
0,48% |
|
14,60 |
14,61 |
14,470 |
406.857 |
5.944.180 |
|
Red Electrica (REE)
|
|
15,380 |
-0,12% |
|
15,440 |
15,440 |
15,240 |
986.810 |
15.177.137 |
|
Repsol (REP)
|
|
15,980 |
1,46% |
|
15,830 |
15,990 |
15,800 |
2.386.972 |
38.143.812 |
|
Rovi Lab. (ROVI)
|
|
59,45 |
1,10% |
|
59,00 |
59,45 |
58,100 |
76.278 |
4.534.727 |
|
Sacyr (SCYR)
|
|
3,848 |
-0,10% |
|
3,870 |
3,876 |
3,834 |
1.118.079 |
4.302.367 |
|
Solaria (SLR)
|
|
16,665 |
-0,56% |
|
16,815 |
16,815 |
16,510 |
310.706 |
5.177.915 |
|
Telefonica (TEF)
|
|
3,735 |
-1,24% |
|
3,785 |
3,791 |
3,723 |
10.386.441 |
38.793.357 |
|
Unicaja (UNI)
|
|
2,5300 |
0,71% |
|
2,5120 |
2,5360 |
2,504 |
2.971.261 |
7.517.290 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.388 |
0,16% |
hora 17:15 |
|
|
|
|
| Periodo del 21/11/2025 al 28/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 21/11/2025 al 28/11/2025
|
| MEJORES %
|
| Nextil |
13,18% |
| Oryzon Geno |
12,98% |
| Aedas Homes |
11,03% |
| ACS |
10,17% |
| Amrest Holdings |
9,85% |
| Arcelormittal |
9,32% |
| DIA |
9,03% |
| General Alq. |
8,89% |
| Tecnicas Reu. |
8,28% |
| Elecnor |
7,85% |
|
| PEORES %
|
| Cash Prosegur |
-4,90% |
| OHL |
-4,70% |
| Ecoener |
-4,53% |
| Squirrel Media |
-4,07% |
| Solaria |
-3,25% |
| Nyesa Valores |
-2,63% |
| Reig Jofre |
-2,56% |
| Ezentis |
-2,20% |
| Realia |
-1,95% |
| PRIM |
-1,89% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.673 |
0,35% |
17:38 |
| IBEX 35 |
16.388 |
0,16% |
17:15 |
| FTSE100 Londres |
9.694 |
0,02% |
17:35 |
| Dow Jones |
47.716 |
0,60% |
19:06 |
| CAC-40 Paris |
8.123 |
0,28% |
17:35 |
| Nasdaq Com. |
23.366 |
0,65% |
19:00 |
| Nasdaq 100 |
25.435 |
0,78% |
19:00 |
| SP500 |
6.849 |
0,53% |
19:06 |
| Nikkei |
50.167 |
1,22% |
7:30: |
|
|
|
|
|
