IBEX
18.827  0,93%
|
Suben:27 Repiten:1 Bajan:7 |
|
|
Hora:12:58
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
206,20 |
1,27% |
 |
204,20 |
206,20 |
203,000 |
12.946 |
2.669.465 |
|
Acciona Energia (ANE)
|
|
21,40 |
2,00% |
|
20,96 |
21,42 |
20,840 |
54.498 |
1.166.257 |
|
Acerinox (ACX)
|
|
15,730 |
-2,11% |
 |
16,040 |
16,190 |
15,710 |
343.446 |
5.402.405 |
|
ACS (ACS)
|
|
90,800 |
0,16% |
|
90,500 |
91,300 |
90,250 |
54.961 |
4.990.458 |
|
AENA (AENA)
|
|
27,40 |
1,18% |
|
27,10 |
27,50 |
27,080 |
105.216 |
2.882.918 |
|
Amadeus (AMS)
|
|
58,140 |
2,43% |
|
56,880 |
58,360 |
56,520 |
108.660 |
6.317.492 |
|
Arcelormittal (MTS)
|
|
54,260 |
1,26% |
|
53,820 |
54,860 |
53,700 |
31.265 |
1.696.438 |
|
B. Sabadell (SAB)
|
|
3,511 |
2,21% |
|
3,456 |
3,520 |
3,456 |
3.688.827 |
12.951.471 |
|
B. Santander (SAN)
|
|
10,272 |
1,52% |
|
10,166 |
10,330 |
10,120 |
5.371.094 |
55.171.877 |
|
Banco BBVA (BBVA)
|
|
21,320 |
1,23% |
|
21,130 |
21,390 |
21,100 |
1.373.736 |
29.288.051 |
|
Bankinter (BKT)
|
|
14,110 |
1,36% |
|
13,940 |
14,170 |
13,900 |
164.044 |
2.314.660 |
|
Caixabank (CABK)
|
|
11,550 |
3,12% |
|
11,420 |
11,560 |
11,410 |
2.121.718 |
24.505.842 |
|
Cellnex (CLNX)
|
|
26,030 |
0,00% |
|
25,800 |
26,210 |
25,800 |
192.824 |
5.019.208 |
|
Colonial (COL)
|
|
5,135 |
0,88% |
|
5,100 |
5,150 |
5,085 |
213.480 |
1.096.219 |
|
Enagas (ENG)
|
|
17,520 |
-0,90% |
|
17,640 |
17,640 |
17,490 |
151.129 |
2.647.780 |
|
Endesa (ELE)
|
|
43,490 |
-0,73% |
|
43,730 |
43,740 |
43,400 |
50.565 |
2.199.071 |
|
Ferrovial (FER)
|
|
51,120 |
0,82% |
|
50,380 |
51,180 |
50,280 |
162.904 |
8.327.652 |
|
Fluidra (FDR)
|
|
19,090 |
2,08% |
|
18,700 |
19,190 |
18,550 |
146.219 |
2.791.320 |
|
Grifols (GRF)
|
|
11,180 |
1,86% |
|
11,000 |
11,235 |
10,960 |
1.060.920 |
11.861.085 |
|
Iberdrola (IBE)
|
|
22,150 |
-0,13% |
|
22,200 |
22,230 |
22,060 |
900.044 |
19.935.974 |
|
Inditex (ITX)
|
|
56,600 |
0,81% |
|
56,500 |
57,000 |
56,260 |
305.654 |
17.300.016 |
|
Indra (IDR)
|
|
64,260 |
0,59% |
|
64,200 |
64,540 |
63,140 |
315.559 |
20.277.821 |
|
Int. Airlines (IAG)
|
|
4,9350 |
2,11% |
|
4,8900 |
4,9850 |
4,880 |
1.701.838 |
8.398.570 |
|
Logista (LOG)
|
|
36,460 |
0,27% |
|
36,400 |
36,680 |
36,240 |
37.478 |
1.366.447 |
|
Mapfre (MAP)
|
|
4,026 |
0,95% |
|
3,998 |
4,032 |
3,978 |
458.231 |
1.844.838 |
|
Merlin Proper. (MRL)
|
|
11,530 |
0,52% |
|
11,470 |
11,550 |
11,440 |
148.819 |
1.715.883 |
|
Naturgy Energy (GAS)
|
|
29,620 |
-0,13% |
|
29,700 |
29,760 |
29,420 |
350.312 |
10.376.241 |
|
Puig (PUIG)
|
|
19,47 |
1,09% |
|
19,30 |
19,57 |
19,250 |
68.362 |
1.331.008 |
|
Red Electrica (REE)
|
|
15,430 |
0,06% |
|
15,420 |
15,480 |
15,360 |
123.772 |
1.909.801 |
|
Repsol (REP)
|
|
30,470 |
-0,84% |
|
30,240 |
30,630 |
30,100 |
899.995 |
27.422.847 |
|
Rovi Lab. (ROVI)
|
|
62,95 |
0,63% |
|
62,15 |
63,10 |
62,050 |
35.529 |
2.236.550 |
|
Sacyr (SCYR)
|
|
4,082 |
0,79% |
|
4,042 |
4,094 |
4,040 |
243.184 |
992.677 |
|
Solaria (SLR)
|
|
14,860 |
1,81% |
|
14,650 |
14,890 |
14,565 |
210.868 |
3.133.498 |
|
Telefonica (TEF)
|
|
3,358 |
-0,47% |
|
3,346 |
3,381 |
3,343 |
1.746.058 |
5.863.262 |
|
Unicaja (UNI)
|
|
3,2420 |
2,27% |
|
3,1920 |
3,2600 |
3,184 |
1.391.029 |
4.509.716 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.827 |
0,93% |
hora 12:58 |
|
|
|
|
| Periodo del 26/10/2026 al 30/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 26/10/2026 al 30/10/2026
|
| MEJORES %
|
| Arima |
17,54% |
| Ferrovial |
12,57% |
| Aedas Homes |
9,45% |
| Renta 4 |
9,00% |
| Telefonica |
5,50% |
| Prisa |
4,85% |
| Repsol |
4,35% |
| Berkeley Energi |
4,15% |
| Amper |
3,55% |
| Fluidra |
3,54% |
|
| PEORES %
|
| B. Santander |
-9,29% |
| Mapfre |
-7,47% |
| Banco BBVA |
-7,35% |
| Tubacex |
-6,27% |
| Acerinox |
-4,80% |
| Deoleo |
-3,94% |
| Vidrala |
-3,89% |
| Dominion |
-3,69% |
| Nyesa Valores |
-3,45% |
| CAF FFCC |
-3,32% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.144 |
0,20% |
12:57 |
| IBEX 35 |
18.827 |
0,93% |
12:58 |
| FTSE100 Londres |
10.725 |
-0,04% |
12:58 |
| Dow Jones |
51.770 |
-1,09% |
23:59 |
| CAC-40 Paris |
7.987 |
0,22% |
12:58 |
| Nasdaq Com. |
25.437 |
-2,85% |
23:59 |
| Nasdaq 100 |
28.385 |
-3,46% |
20:59 |
| SP500 |
7.580 |
-1,81% |
23:59 |
| Nikkei |
63.082 |
-0,32% |
7:30: |
|
|
|
|
|
-0,01%
