IBEX
16.947  -0,55%
|
Suben:13 Repiten:0 Bajan:22 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
184,30 |
1,26% |
 |
181,50 |
186,40 |
181,500 |
79.509 |
14.653.508 |
|
Acciona Energia (ANE)
|
|
21,72 |
1,21% |
|
21,50 |
21,82 |
21,300 |
222.209 |
4.826.379 |
|
Acerinox (ACX)
|
|
12,200 |
0,99% |
|
12,110 |
12,370 |
12,080 |
1.166.411 |
14.230.214 |
|
ACS (ACS)
|
|
85,250 |
-1,50% |
 |
85,300 |
86,300 |
84,900 |
372.227 |
31.732.351 |
|
AENA (AENA)
|
|
23,47 |
-1,46% |
|
23,90 |
23,93 |
23,470 |
1.126.543 |
26.439.964 |
|
Amadeus (AMS)
|
|
62,200 |
0,03% |
|
62,440 |
62,460 |
61,900 |
711.286 |
44.241.989 |
|
Arcelormittal (MTS)
|
|
38,760 |
-1,22% |
|
39,030 |
39,530 |
38,650 |
76.507 |
2.965.411 |
|
B. Sabadell (SAB)
|
|
3,3390 |
-0,32% |
|
3,3310 |
3,3900 |
3,331 |
13.119.980 |
43.807.613 |
|
B. Santander (SAN)
|
|
9,8170 |
-0,56% |
|
9,8420 |
9,9920 |
9,803 |
25.439.313 |
249.737.735 |
|
Banco BBVA (BBVA)
|
|
19,305 |
-1,30% |
|
19,370 |
19,720 |
19,305 |
7.396.166 |
142.782.984 |
|
Bankinter (BKT)
|
|
14,010 |
0,03% |
|
14,060 |
14,135 |
13,885 |
1.633.608 |
22.886.848 |
|
Caixabank (CABK)
|
|
10,160 |
0,29% |
|
10,140 |
10,255 |
10,130 |
4.264.479 |
43.327.106 |
|
Cellnex (CLNX)
|
|
25,650 |
0,35% |
|
25,800 |
25,830 |
25,460 |
848.057 |
21.752.662 |
|
Colonial (COL)
|
|
5,225 |
0,09% |
|
5,230 |
5,265 |
5,210 |
1.996.435 |
10.431.372 |
|
Enagas (ENG)
|
|
13,440 |
-0,29% |
|
13,560 |
13,560 |
13,415 |
927.238 |
12.462.078 |
|
Endesa (ELE)
|
|
30,700 |
-0,48% |
|
30,890 |
30,910 |
30,640 |
644.175 |
19.776.172 |
|
Ferrovial (FER)
|
|
57,080 |
-0,90% |
|
57,300 |
57,380 |
56,820 |
799.571 |
45.639.512 |
|
Fluidra (FDR)
|
|
23,160 |
-1,11% |
|
23,600 |
23,600 |
23,140 |
245.492 |
5.685.594 |
|
Grifols (GRF)
|
|
10,805 |
-0,55% |
|
10,865 |
10,870 |
10,520 |
1.969.515 |
21.280.609 |
|
Iberdrola (IBE)
|
|
17,975 |
-0,74% |
|
18,110 |
18,175 |
17,955 |
8.074.815 |
145.144.799 |
|
Inditex (ITX)
|
|
54,560 |
-0,07% |
|
54,640 |
55,060 |
54,320 |
2.175.313 |
118.685.077 |
|
Indra (IDR)
|
|
46,260 |
-5,39% |
|
48,040 |
48,200 |
46,060 |
1.241.796 |
57.445.482 |
|
Int. Airlines (IAG)
|
|
4,7670 |
0,93% |
|
4,7360 |
4,7860 |
4,725 |
5.926.536 |
28.251.797 |
|
Logista (LOG)
|
|
28,780 |
0,06% |
|
28,860 |
28,960 |
28,720 |
155.546 |
4.476.613 |
|
Mapfre (MAP)
|
|
4,170 |
-0,19% |
|
4,180 |
4,196 |
4,148 |
3.011.768 |
12.559.072 |
|
Merlin Proper. (MRL)
|
|
12,160 |
0,16% |
|
12,220 |
12,250 |
12,110 |
547.818 |
6.661.466 |
|
Naturgy Energy (GAS)
|
|
24,560 |
0,24% |
|
24,680 |
24,680 |
24,480 |
1.351.063 |
33.182.107 |
|
Puig (PUIG)
|
|
15,01 |
-0,33% |
|
15,07 |
15,07 |
14,740 |
794.657 |
11.927.801 |
|
Red Electrica (REE)
|
|
14,990 |
-0,33% |
|
15,130 |
15,140 |
14,960 |
1.046.550 |
15.687.784 |
|
Repsol (REP)
|
|
15,335 |
-2,48% |
|
15,665 |
15,720 |
15,210 |
4.594.716 |
70.459.969 |
|
Rovi Lab. (ROVI)
|
|
60,55 |
-3,73% |
|
63,20 |
63,20 |
59,650 |
157.887 |
9.560.057 |
|
Sacyr (SCYR)
|
|
3,804 |
-1,04% |
|
3,840 |
3,860 |
3,794 |
1.796.491 |
6.833.851 |
|
Solaria (SLR)
|
|
16,910 |
0,56% |
|
16,820 |
16,960 |
16,635 |
456.837 |
7.725.113 |
|
Telefonica (TEF)
|
|
3,458 |
-4,81% |
|
3,503 |
3,507 |
3,458 |
13.488.685 |
46.643.872 |
|
Unicaja (UNI)
|
|
2,7040 |
-1,24% |
|
2,7420 |
2,7680 |
2,704 |
4.863.840 |
13.151.823 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.947 |
-0,55% |
hora 17:30 |
|
|
|
|
| Periodo del 10/12/2025 al 16/12/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 10/12/2025 al 16/12/2025
|
| MEJORES %
|
| General Alq. |
16,55% |
| Vocento |
11,11% |
| Grenergy |
9,09% |
| HBX Group |
8,43% |
| Int. Airlines |
8,10% |
| Aperam |
6,86% |
| Melia Hotels |
5,05% |
| Acciona |
4,24% |
| Acciona Energia |
4,22% |
| Vidrala |
4,00% |
|
| PEORES %
|
| Catalana Occ. |
-8,63% |
| Squirrel Media |
-6,48% |
| Indra |
-6,39% |
| Naturgy Energy |
-6,12% |
| Repsol |
-5,98% |
| COX ABG Group |
-5,42% |
| Telefonica |
-5,21% |
| Nyesa Valores |
-5,00% |
| Oryzon Geno |
-4,90% |
| Atresmedia |
-4,85% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.719 |
-0,58% |
17:38 |
| IBEX 35 |
16.947 |
-0,55% |
17:30 |
| FTSE100 Londres |
9.682 |
-0,70% |
17:35 |
| Dow Jones |
48.114 |
-0,62% |
21:59 |
| CAC-40 Paris |
8.112 |
-0,16% |
17:35 |
| Nasdaq Com. |
23.111 |
0,23% |
21:59 |
| Nasdaq 100 |
25.133 |
0,26% |
21:59 |
| SP500 |
6.817 |
-0,15% |
23:59 |
| Nikkei |
49.419 |
0,07% |
5:30: |
|
|
|
|
|
