IBEX
20.026  -0,12%
|
Suben:14 Repiten:1 Bajan:20 |
|
|
Hora:10:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,00 |
3,34% |
 |
204,80 |
210,60 |
204,800 |
20.117 |
4.224.570 |
|
Acciona Energia (ANE)
|
|
21,62 |
1,98% |
|
21,30 |
21,88 |
21,300 |
38.034 |
822.295 |
|
Acerinox (ACX)
|
|
18,450 |
0,49% |
|
18,410 |
18,460 |
18,300 |
75.283 |
1.388.971 |
|
ACS (ACS)
|
|
104,000 |
1,86% |
|
102,300 |
104,400 |
102,300 |
54.548 |
5.672.992 |
|
AENA (AENA)
|
|
25,64 |
-0,69% |
 |
25,64 |
25,74 |
25,560 |
38.669 |
991.473 |
|
Amadeus (AMS)
|
|
56,380 |
-2,11% |
|
57,200 |
57,240 |
56,300 |
56.495 |
3.185.188 |
|
Arcelormittal (MTS)
|
|
67,680 |
0,68% |
|
67,720 |
67,720 |
66,980 |
20.994 |
1.420.873 |
|
B. Sabadell (SAB)
|
|
3,7320 |
0,08% |
|
3,7300 |
3,7450 |
3,722 |
1.629.292 |
6.080.517 |
|
B. Santander (SAN)
|
|
12,842 |
-0,20% |
|
12,870 |
12,896 |
12,796 |
1.418.254 |
18.213.217 |
|
Banco BBVA (BBVA)
|
|
25,290 |
-0,39% |
|
25,400 |
25,440 |
25,220 |
494.912 |
12.516.324 |
|
Bankinter (BKT)
|
|
16,895 |
0,14% |
|
16,955 |
16,955 |
16,870 |
47.134 |
796.328 |
|
Caixabank (CABK)
|
|
13,495 |
-0,14% |
|
13,515 |
13,555 |
13,485 |
167.047 |
2.254.299 |
|
Cellnex (CLNX)
|
|
25,690 |
0,11% |
|
25,520 |
25,720 |
25,520 |
60.200 |
1.546.538 |
|
Colonial (COL)
|
|
5,165 |
-2,63% |
|
5,210 |
5,220 |
5,160 |
478.478 |
2.471.338 |
|
Enagas (ENG)
|
|
16,580 |
-0,12% |
|
16,600 |
16,660 |
16,570 |
41.827 |
693.491 |
|
Endesa (ELE)
|
|
41,500 |
0,67% |
|
41,270 |
41,610 |
41,270 |
35.287 |
1.464.410 |
|
Ferrovial (FER)
|
|
50,200 |
0,40% |
|
49,980 |
50,260 |
49,890 |
31.081 |
1.560.266 |
|
Fluidra (FDR)
|
|
18,950 |
-0,52% |
|
19,050 |
19,080 |
18,880 |
36.269 |
687.297 |
|
Grifols (GRF)
|
|
9,772 |
-1,23% |
|
9,802 |
9,818 |
9,752 |
237.629 |
2.322.110 |
|
Iberdrola (IBE)
|
|
19,885 |
-0,02% |
|
19,900 |
19,945 |
19,860 |
309.253 |
6.149.495 |
|
Inditex (ITX)
|
|
57,080 |
-0,62% |
|
57,420 |
57,420 |
56,860 |
85.341 |
4.871.264 |
|
Indra (IDR)
|
|
59,300 |
0,00% |
|
58,880 |
59,940 |
58,780 |
168.833 |
10.011.796 |
|
Int. Airlines (IAG)
|
|
5,0360 |
0,23% |
|
4,9960 |
5,0360 |
4,993 |
515.294 |
2.595.020 |
|
Logista (LOG)
|
|
35,080 |
-0,56% |
|
35,220 |
35,240 |
35,060 |
11.223 |
393.702 |
|
Mapfre (MAP)
|
|
4,490 |
-0,44% |
|
4,506 |
4,506 |
4,474 |
105.663 |
474.426 |
|
Merlin Proper. (MRL)
|
|
13,190 |
-0,52% |
|
13,220 |
13,220 |
13,120 |
58.795 |
775.506 |
|
Naturgy Energy (GAS)
|
|
29,720 |
-0,06% |
|
29,660 |
29,800 |
29,660 |
43.817 |
1.302.241 |
|
Puig (PUIG)
|
|
18,22 |
-0,54% |
|
18,30 |
18,30 |
18,090 |
18.258 |
332.660 |
|
Red Electrica (REE)
|
|
14,930 |
-0,40% |
|
14,950 |
15,030 |
14,920 |
73.915 |
1.103.550 |
|
Repsol (REP)
|
|
28,100 |
1,29% |
|
28,070 |
28,250 |
28,020 |
296.496 |
8.331.537 |
|
Rovi Lab. (ROVI)
|
|
59,15 |
-0,25% |
|
59,00 |
59,30 |
58,900 |
5.123 |
303.025 |
|
Sacyr (SCYR)
|
|
4,366 |
1,39% |
|
4,318 |
4,370 |
4,318 |
496.089 |
2.165.924 |
|
Solaria (SLR)
|
|
17,210 |
2,31% |
|
16,885 |
17,335 |
16,885 |
161.821 |
2.784.939 |
|
Telefonica (TEF)
|
|
3,650 |
-0,84% |
|
3,651 |
3,677 |
3,648 |
486.969 |
1.777.436 |
|
Unicaja (UNI)
|
|
3,6220 |
-0,71% |
|
3,6500 |
3,6500 |
3,618 |
976.559 |
3.537.096 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.026 |
-0,12% |
hora 10:00 |
|
|
|
|
| Periodo del 31/08/2026 al 04/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 31/08/2026 al 04/09/2026
|
| MEJORES %
|
| Cirsa |
24,68% |
| Cevasa |
8,42% |
| Arima |
6,12% |
| Aperam |
5,24% |
| CAF FFCC |
5,07% |
| Arcelormittal |
4,87% |
| DIA |
3,94% |
| Squirrel Media |
3,57% |
| Unicaja |
3,34% |
| Caixabank |
2,70% |
|
| PEORES %
|
| Edreams |
-10,88% |
| Nyesa Valores |
-7,89% |
| OHL |
-5,38% |
| TSK |
-5,21% |
| Montebalito |
-4,85% |
| Tecnicas Reu. |
-4,62% |
| Renta Corpo. |
-3,94% |
| Pescanova |
-3,70% |
| Audax |
-3,30% |
| Amrest Holdings |
-3,25% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.390 |
-0,05% |
10:00 |
| IBEX 35 |
20.026 |
-0,12% |
10:00 |
| FTSE100 Londres |
10.810 |
-0,19% |
10:00 |
| Dow Jones |
53.414 |
-0,50% |
21:59 |
| CAC-40 Paris |
8.281 |
0,03% |
10:00 |
| Nasdaq Com. |
26.584 |
1,39% |
21:59 |
| Nasdaq 100 |
29.544 |
0,20% |
23:59 |
| SP500 |
7.719 |
-0,37% |
23:59 |
| Nikkei |
66.334 |
2,01% |
8:30: |
|
|
|
|
|
0,01%
