IBEX
17.687  0,07%
|
Suben:14 Repiten:0 Bajan:21 |
|
|
Hora:17:37
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
189,20 |
0,63% |
 |
188,70 |
190,10 |
187,500 |
44.365 |
8.393.858 |
|
Acciona Energia (ANE)
|
|
22,34 |
2,00% |
|
22,08 |
22,38 |
21,860 |
279.983 |
6.254.820 |
|
Acerinox (ACX)
|
|
13,340 |
0,83% |
|
13,290 |
13,370 |
13,050 |
1.170.356 |
15.612.549 |
|
ACS (ACS)
|
|
93,750 |
0,75% |
|
93,800 |
93,800 |
91,850 |
262.641 |
24.622.593 |
|
AENA (AENA)
|
|
24,56 |
-2,57% |
 |
25,30 |
25,30 |
24,540 |
1.188.213 |
29.182.511 |
|
Amadeus (AMS)
|
|
63,200 |
-1,55% |
|
64,020 |
64,280 |
63,040 |
464.829 |
29.377.192 |
|
Arcelormittal (MTS)
|
|
41,290 |
0,34% |
|
41,000 |
41,540 |
40,420 |
169.659 |
7.005.220 |
|
B. Sabadell (SAB)
|
|
3,3300 |
-0,06% |
|
3,3520 |
3,3720 |
3,327 |
9.692.095 |
32.274.676 |
|
B. Santander (SAN)
|
|
10,4840 |
1,41% |
|
10,4400 |
10,5380 |
10,360 |
23.799.749 |
249.516.568 |
|
Banco BBVA (BBVA)
|
|
21,010 |
1,44% |
|
20,760 |
21,070 |
20,730 |
8.218.368 |
172.667.911 |
|
Bankinter (BKT)
|
|
14,185 |
0,96% |
|
14,150 |
14,350 |
14,110 |
1.531.195 |
21.720.001 |
|
Caixabank (CABK)
|
|
10,730 |
0,94% |
|
10,650 |
10,800 |
10,650 |
5.021.248 |
53.877.991 |
|
Cellnex (CLNX)
|
|
26,300 |
-3,13% |
|
26,530 |
26,640 |
26,140 |
1.175.320 |
30.910.916 |
|
Colonial (COL)
|
|
5,210 |
-1,04% |
|
5,250 |
5,295 |
5,210 |
1.206.454 |
6.285.625 |
|
Enagas (ENG)
|
|
13,585 |
-1,48% |
|
13,760 |
13,765 |
13,530 |
850.387 |
11.552.507 |
|
Endesa (ELE)
|
|
29,960 |
-2,25% |
|
30,680 |
30,720 |
29,780 |
781.606 |
23.416.915 |
|
Ferrovial (FER)
|
|
57,940 |
0,69% |
|
57,800 |
58,020 |
57,040 |
540.263 |
31.302.838 |
|
Fluidra (FDR)
|
|
24,560 |
-1,12% |
|
24,900 |
24,900 |
24,280 |
191.684 |
4.707.759 |
|
Grifols (GRF)
|
|
10,910 |
-1,57% |
|
11,115 |
11,230 |
10,880 |
1.464.402 |
15.976.625 |
|
Iberdrola (IBE)
|
|
18,250 |
-0,78% |
|
18,400 |
18,430 |
18,125 |
8.676.690 |
158.349.592 |
|
Inditex (ITX)
|
|
57,120 |
-0,17% |
|
57,300 |
57,720 |
56,860 |
1.120.931 |
64.027.578 |
|
Indra (IDR)
|
|
57,950 |
-1,61% |
|
58,950 |
58,950 |
57,250 |
907.713 |
52.601.968 |
|
Int. Airlines (IAG)
|
|
4,7060 |
-0,80% |
|
4,7950 |
4,7960 |
4,601 |
8.675.947 |
40.829.006 |
|
Logista (LOG)
|
|
30,820 |
-1,02% |
|
31,200 |
31,200 |
30,640 |
153.538 |
4.732.041 |
|
Mapfre (MAP)
|
|
4,158 |
-1,28% |
|
4,218 |
4,222 |
4,142 |
2.685.926 |
11.168.080 |
|
Merlin Proper. (MRL)
|
|
12,410 |
-1,81% |
|
12,630 |
12,630 |
12,360 |
746.738 |
9.267.018 |
|
Naturgy Energy (GAS)
|
|
25,360 |
-0,15% |
|
25,420 |
25,420 |
25,100 |
872.166 |
22.118.129 |
|
Puig (PUIG)
|
|
16,05 |
-0,24% |
|
16,03 |
16,21 |
15,950 |
337.473 |
5.416.441 |
|
Red Electrica (REE)
|
|
14,950 |
-1,77% |
|
15,200 |
15,220 |
14,930 |
1.333.026 |
19.928.738 |
|
Repsol (REP)
|
|
16,225 |
0,27% |
|
16,280 |
16,505 |
15,875 |
3.912.056 |
63.473.108 |
|
Rovi Lab. (ROVI)
|
|
69,05 |
-0,07% |
|
69,10 |
69,30 |
68,050 |
100.446 |
6.935.796 |
|
Sacyr (SCYR)
|
|
3,996 |
0,45% |
|
4,000 |
4,010 |
3,930 |
3.531.079 |
14.110.191 |
|
Solaria (SLR)
|
|
17,805 |
2,62% |
|
17,460 |
17,855 |
17,430 |
541.419 |
9.639.965 |
|
Telefonica (TEF)
|
|
3,354 |
-2,41% |
|
3,420 |
3,425 |
3,351 |
14.358.443 |
48.158.217 |
|
Unicaja (UNI)
|
|
2,8100 |
1,59% |
|
2,7900 |
2,8440 |
2,780 |
5.016.380 |
14.096.027 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.687 |
0,08% |
hora 17:35 |
|
|
|
|
| Periodo del 06/01/2026 al 13/01/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 06/01/2026 al 13/01/2026
|
| MEJORES %
|
| Deoleo |
25,48% |
| Grenergy |
11,44% |
| Nyesa Valores |
8,33% |
| COX ABG Group |
7,98% |
| Alantra |
7,64% |
| Indra |
7,61% |
| Amrest Holdings |
6,28% |
| HBX Group |
6,09% |
| Airbus |
5,92% |
| Naturhouse |
5,73% |
|
| PEORES %
|
| Soltec Power |
-43,98% |
| Ezentis |
-11,08% |
| Arima |
-8,09% |
| Int. Airlines |
-6,70% |
| Acciona Energia |
-5,26% |
| DIA |
-5,24% |
| Cirsa |
-4,90% |
| Cellnex |
-4,88% |
| Nextil |
-4,64% |
| Endesa |
-4,43% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.030 |
0,23% |
17:38 |
| IBEX 35 |
17.687 |
0,07% |
17:35 |
| FTSE100 Londres |
10.141 |
0,15% |
17:35 |
| Dow Jones |
49.192 |
-0,80% |
21:59 |
| CAC-40 Paris |
8.347 |
-0,13% |
17:35 |
| Nasdaq Com. |
23.710 |
-0,10% |
21:59 |
| Nasdaq 100 |
25.742 |
-0,17% |
21:59 |
| SP500 |
6.977 |
0,15% |
21:59 |
| Nikkei |
53.567 |
3,13% |
7:30: |
|
|
|
|
|
-0,80%
