IBEX
16.712  0,14%
|
Suben:22 Repiten:0 Bajan:13 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
176,70 |
1,49% |
 |
174,70 |
177,90 |
174,700 |
57.888 |
10.228.809 |
|
Acciona Energia (ANE)
|
|
21,12 |
0,28% |
|
21,10 |
21,30 |
21,100 |
119.060 |
2.514.547 |
|
Acerinox (ACX)
|
|
11,930 |
1,61% |
|
11,790 |
11,990 |
11,720 |
378.643 |
4.517.210 |
|
ACS (ACS)
|
|
83,450 |
2,77% |
|
81,550 |
83,450 |
81,550 |
292.124 |
24.377.747 |
|
AENA (AENA)
|
|
23,30 |
0,99% |
|
23,05 |
23,33 |
23,020 |
627.797 |
14.627.670 |
|
Amadeus (AMS)
|
|
60,900 |
-0,52% |
 |
61,200 |
61,580 |
60,620 |
524.712 |
31.954.960 |
|
Arcelormittal (MTS)
|
|
36,860 |
0,71% |
|
36,360 |
36,860 |
36,290 |
53.873 |
1.985.758 |
|
B. Sabadell (SAB)
|
|
3,2940 |
1,44% |
|
3,2580 |
3,2940 |
3,237 |
11.697.246 |
38.530.728 |
|
B. Santander (SAN)
|
|
9,4900 |
0,31% |
|
9,4200 |
9,4900 |
9,281 |
14.378.431 |
136.451.310 |
|
Banco BBVA (BBVA)
|
|
18,960 |
0,45% |
|
18,800 |
18,960 |
18,730 |
5.129.802 |
97.261.045 |
|
Bankinter (BKT)
|
|
13,750 |
0,69% |
|
13,680 |
13,765 |
13,605 |
1.363.734 |
18.751.342 |
|
Caixabank (CABK)
|
|
9,922 |
0,22% |
|
9,936 |
10,010 |
9,756 |
5.961.428 |
59.149.288 |
|
Cellnex (CLNX)
|
|
25,220 |
-1,09% |
|
25,440 |
25,550 |
25,080 |
1.100.792 |
27.761.974 |
|
Colonial (COL)
|
|
5,125 |
-1,91% |
|
5,210 |
5,250 |
5,125 |
1.007.498 |
5.163.427 |
|
Enagas (ENG)
|
|
13,975 |
0,53% |
|
13,935 |
14,145 |
13,925 |
848.296 |
11.854.936 |
|
Endesa (ELE)
|
|
31,030 |
1,37% |
|
30,580 |
31,230 |
30,580 |
739.270 |
22.939.548 |
|
Ferrovial (FER)
|
|
57,360 |
1,59% |
|
56,520 |
57,440 |
56,520 |
519.180 |
29.780.164 |
|
Fluidra (FDR)
|
|
24,020 |
0,25% |
|
23,980 |
24,060 |
23,820 |
131.266 |
3.153.009 |
|
Grifols (GRF)
|
|
10,820 |
0,65% |
|
10,795 |
10,935 |
10,765 |
1.046.968 |
11.328.193 |
|
Iberdrola (IBE)
|
|
17,950 |
-0,11% |
|
17,930 |
18,030 |
17,910 |
4.000.455 |
71.808.167 |
|
Inditex (ITX)
|
|
53,900 |
-1,74% |
|
54,880 |
55,020 |
53,820 |
1.507.182 |
81.237.109 |
|
Indra (IDR)
|
|
48,660 |
2,78% |
|
47,620 |
49,020 |
47,620 |
675.526 |
32.871.095 |
|
Int. Airlines (IAG)
|
|
4,4820 |
1,37% |
|
4,4500 |
4,4940 |
4,432 |
4.540.122 |
20.348.826 |
|
Logista (LOG)
|
|
28,320 |
-0,63% |
|
28,520 |
28,680 |
28,260 |
222.948 |
6.313.887 |
|
Mapfre (MAP)
|
|
4,028 |
0,34% |
|
4,016 |
4,044 |
4,004 |
1.754.378 |
7.066.634 |
|
Merlin Proper. (MRL)
|
|
12,210 |
-1,37% |
|
12,430 |
12,450 |
12,210 |
873.611 |
10.666.790 |
|
Naturgy Energy (GAS)
|
|
26,420 |
-1,19% |
|
26,760 |
26,960 |
26,400 |
694.957 |
18.360.763 |
|
Puig (PUIG)
|
|
14,77 |
-2,44% |
|
15,10 |
15,11 |
14,770 |
374.466 |
5.530.862 |
|
Red Electrica (REE)
|
|
15,130 |
-0,46% |
|
15,150 |
15,240 |
15,110 |
661.549 |
10.009.236 |
|
Repsol (REP)
|
|
16,265 |
-0,12% |
|
16,240 |
16,560 |
16,225 |
2.672.224 |
43.463.723 |
|
Rovi Lab. (ROVI)
|
|
60,20 |
0,58% |
|
59,85 |
60,20 |
59,600 |
56.114 |
3.378.062 |
|
Sacyr (SCYR)
|
|
3,988 |
3,10% |
|
3,886 |
3,988 |
3,884 |
1.988.532 |
7.930.265 |
|
Solaria (SLR)
|
|
16,845 |
-0,11% |
|
16,900 |
17,290 |
16,775 |
699.374 |
11.780.955 |
|
Telefonica (TEF)
|
|
3,632 |
-1,03% |
|
3,660 |
3,668 |
3,626 |
7.064.803 |
25.659.364 |
|
Unicaja (UNI)
|
|
2,6440 |
0,53% |
|
2,6280 |
2,6480 |
2,620 |
3.074.751 |
8.129.641 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.712 |
0,14% |
hora 17:35 |
|
|
|
|
| Periodo del 01/12/2025 al 08/12/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 01/12/2025 al 08/12/2025
|
| MEJORES %
|
| Inditex |
9,35% |
| Indra |
8,96% |
| DIA |
7,80% |
| ACS |
7,54% |
| Edreams |
6,15% |
| Pescanova |
5,71% |
| Nyesa Valores |
5,41% |
| Elecnor |
4,97% |
| Grenergy |
4,85% |
| Amper |
4,42% |
|
| PEORES %
|
| Prosegur |
-10,04% |
| Cirsa |
-6,83% |
| Cash Prosegur |
-6,02% |
| Atresmedia |
-5,91% |
| CIE Auto. |
-4,86% |
| Logista |
-4,26% |
| Merlin Proper. |
-3,86% |
| Ezentis |
-3,63% |
| Linea Directa |
-3,51% |
| Tubacex |
-3,33% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.724 |
0,00% |
17:38 |
| IBEX 35 |
16.712 |
0,14% |
17:35 |
| FTSE100 Londres |
9.645 |
-0,22% |
17:35 |
| Dow Jones |
47.739 |
-0,44% |
21:59 |
| CAC-40 Paris |
8.108 |
-0,07% |
17:35 |
| Nasdaq Com. |
23.546 |
-0,13% |
21:59 |
| Nasdaq 100 |
25.628 |
-0,24% |
21:59 |
| SP500 |
6.847 |
-0,33% |
21:59 |
| Nikkei |
50.560 |
0,13% |
7:30: |
|
|
|
|
|
-0,44%
