IBEX
15.570  -0,10%
|
Suben:16 Repiten:1 Bajan:18 |
|
|
Hora:17:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
185,90 |
2,14% |
 |
182,70 |
185,90 |
182,000 |
57.520 |
10.692.968 |
|
Acciona Energia (ANE)
|
|
24,30 |
1,08% |
|
24,32 |
24,42 |
23,820 |
404.986 |
9.841.159 |
|
Acerinox (ACX)
|
|
11,670 |
-0,68% |
 |
11,860 |
11,860 |
11,670 |
603.849 |
7.046.917 |
|
ACS (ACS)
|
|
70,250 |
-2,56% |
|
72,600 |
72,650 |
70,250 |
319.621 |
22.453.375 |
|
AENA (AENA)
|
|
23,08 |
0,52% |
|
23,01 |
23,14 |
22,890 |
1.286.646 |
29.695.789 |
|
Amadeus (AMS)
|
|
67,960 |
0,62% |
|
68,280 |
68,360 |
67,740 |
587.533 |
39.928.742 |
|
Arcelormittal (MTS)
|
|
32,990 |
0,54% |
|
33,200 |
33,350 |
32,790 |
177.523 |
5.856.483 |
|
B. Sabadell (SAB)
|
|
3,2260 |
-0,92% |
|
3,2700 |
3,2990 |
3,226 |
8.382.835 |
27.043.025 |
|
B. Santander (SAN)
|
|
8,4830 |
-0,45% |
|
8,5660 |
8,6350 |
8,483 |
18.249.022 |
154.806.453 |
|
Banco BBVA (BBVA)
|
|
15,785 |
-1,25% |
|
15,985 |
16,140 |
15,785 |
5.170.795 |
81.620.999 |
|
Bankinter (BKT)
|
|
13,395 |
-0,55% |
|
13,535 |
13,730 |
13,395 |
1.169.825 |
15.669.805 |
|
Caixabank (CABK)
|
|
9,076 |
-0,28% |
|
9,140 |
9,284 |
9,076 |
5.192.439 |
47.126.576 |
|
Cellnex (CLNX)
|
|
28,530 |
-2,42% |
|
28,650 |
28,830 |
28,090 |
1.563.086 |
44.594.843 |
|
Colonial (COL)
|
|
5,505 |
-1,07% |
|
5,585 |
5,585 |
5,480 |
990.671 |
5.453.643 |
|
Enagas (ENG)
|
|
13,820 |
0,65% |
|
13,675 |
13,845 |
13,675 |
795.634 |
10.995.661 |
|
Endesa (ELE)
|
|
29,110 |
0,93% |
|
28,940 |
29,360 |
28,910 |
1.075.622 |
31.311.356 |
|
Ferrovial (FER)
|
|
52,240 |
-0,03% |
|
52,920 |
53,100 |
52,180 |
987.786 |
51.601.940 |
|
Fluidra (FDR)
|
|
23,580 |
-0,33% |
|
23,840 |
23,920 |
23,420 |
117.643 |
2.774.021 |
|
Grifols (GRF)
|
|
12,000 |
-0,45% |
|
12,150 |
12,205 |
11,975 |
939.938 |
11.279.256 |
|
Iberdrola (IBE)
|
|
16,755 |
0,02% |
|
16,740 |
16,850 |
16,650 |
5.668.984 |
94.983.826 |
|
Inditex (ITX)
|
|
47,900 |
1,01% |
|
47,600 |
47,970 |
47,470 |
1.374.671 |
65.846.740 |
|
Indra (IDR)
|
|
42,200 |
4,14% |
|
41,000 |
43,600 |
40,640 |
1.466.247 |
61.875.623 |
|
Int. Airlines (IAG)
|
|
4,6940 |
0,23% |
|
4,7390 |
4,7690 |
4,687 |
7.920.191 |
37.177.376 |
|
Logista (LOG)
|
|
28,620 |
-0,06% |
|
28,800 |
28,820 |
28,560 |
118.852 |
3.401.544 |
|
Mapfre (MAP)
|
|
4,004 |
-2,00% |
|
4,088 |
4,088 |
4,004 |
3.187.824 |
12.764.047 |
|
Merlin Proper. (MRL)
|
|
13,260 |
-0,67% |
|
13,390 |
13,400 |
13,130 |
777.179 |
10.305.393 |
|
Naturgy Energy (GAS)
|
|
26,300 |
0,00% |
|
26,340 |
26,460 |
26,280 |
511.887 |
13.462.628 |
|
Puig (PUIG)
|
|
13,70 |
3,94% |
|
13,41 |
13,78 |
13,380 |
1.141.697 |
15.641.248 |
|
Red Electrica (REE)
|
|
16,840 |
1,20% |
|
16,750 |
16,870 |
16,600 |
1.351.969 |
22.767.157 |
|
Repsol (REP)
|
|
14,520 |
-0,17% |
|
14,590 |
14,670 |
14,490 |
2.513.618 |
36.497.733 |
|
Rovi Lab. (ROVI)
|
|
59,80 |
2,30% |
|
59,25 |
59,90 |
58,950 |
116.747 |
6.981.470 |
|
Sacyr (SCYR)
|
|
3,844 |
-0,15% |
|
3,866 |
3,890 |
3,838 |
2.078.411 |
7.989.411 |
|
Solaria (SLR)
|
|
14,765 |
0,78% |
|
14,750 |
14,955 |
14,655 |
1.113.051 |
16.434.198 |
|
Telefonica (TEF)
|
|
4,480 |
2,05% |
|
4,390 |
4,507 |
4,386 |
12.097.319 |
54.195.989 |
|
Unicaja (UNI)
|
|
2,3080 |
-1,61% |
|
2,3500 |
2,3720 |
2,308 |
5.885.613 |
13.583.994 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.570 |
-0,10% |
hora 17:35 |
|
|
|
|
| Periodo del 08/10/2025 al 15/10/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 08/10/2025 al 15/10/2025
|
| MEJORES %
|
| Deoleo |
7,56% |
| Solaria |
6,64% |
| Cash Prosegur |
4,88% |
| G. SanJose |
4,64% |
| COX ABG Group |
4,48% |
| Elecnor |
4,43% |
| Endesa |
4,26% |
| Sacyr |
4,17% |
| FCC |
4,16% |
| Red Electrica |
3,82% |
|
| PEORES %
|
| HBX Group |
-8,31% |
| Viscofan |
-8,06% |
| Tubos Reu. |
-7,88% |
| Ercros |
-7,50% |
| Pharma Mar |
-6,94% |
| Acerinox |
-6,64% |
| Arcelormittal |
-6,54% |
| General Alq. |
-6,41% |
| Melia Hotels |
-5,40% |
| Tubacex |
-5,27% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.602 |
0,89% |
17:38 |
| IBEX 35 |
15.570 |
-0,10% |
17:35 |
| FTSE100 Londres |
9.453 |
0,10% |
17:35 |
| Dow Jones |
46.280 |
0,02% |
21:30 |
| CAC-40 Paris |
8.077 |
1,98% |
17:35 |
| Nasdaq Com. |
22.686 |
0,72% |
21:30 |
| Nasdaq 100 |
24.763 |
0,74% |
21:30 |
| SP500 |
6.675 |
0,46% |
21:30 |
| Nikkei |
47.682 |
1,78% |
8:30: |
|
|
|
|
|
0,89%
