IBEX
19.187  0,53%
|
Suben:19 Repiten:1 Bajan:15 |
|
|
Hora:12:49
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
208,40 |
-2,43% |
 |
214,40 |
214,80 |
207,600 |
25.163 |
5.243.969 |
|
Acciona Energia (ANE)
|
|
21,50 |
-2,00% |
|
21,74 |
22,00 |
21,460 |
45.288 |
973.692 |
|
Acerinox (ACX)
|
|
17,210 |
-0,34% |
|
17,310 |
17,390 |
17,130 |
68.415 |
1.177.422 |
|
ACS (ACS)
|
|
93,700 |
-1,36% |
|
95,000 |
95,000 |
93,500 |
67.661 |
6.339.835 |
|
AENA (AENA)
|
|
25,44 |
-0,62% |
|
25,60 |
25,60 |
25,280 |
116.515 |
2.964.141 |
|
Amadeus (AMS)
|
|
53,360 |
1,06% |
 |
53,200 |
53,460 |
52,820 |
57.738 |
3.080.899 |
|
Arcelormittal (MTS)
|
|
56,520 |
-1,43% |
|
57,460 |
57,460 |
56,020 |
66.710 |
3.770.449 |
|
B. Sabadell (SAB)
|
|
3,5290 |
1,08% |
|
3,4920 |
3,5420 |
3,445 |
4.030.434 |
14.223.401 |
|
B. Santander (SAN)
|
|
12,084 |
2,33% |
|
12,030 |
12,162 |
11,900 |
9.922.359 |
119.901.786 |
|
Banco BBVA (BBVA)
|
|
23,800 |
0,29% |
|
23,790 |
23,970 |
23,390 |
2.538.592 |
60.418.489 |
|
Bankinter (BKT)
|
|
15,735 |
-0,31% |
|
15,800 |
15,905 |
15,555 |
230.306 |
3.623.864 |
|
Caixabank (CABK)
|
|
12,050 |
0,12% |
|
12,005 |
12,200 |
11,815 |
1.626.181 |
19.595.481 |
|
Cellnex (CLNX)
|
|
22,760 |
0,57% |
|
22,690 |
22,920 |
22,650 |
229.115 |
5.214.657 |
|
Colonial (COL)
|
|
4,878 |
0,61% |
|
4,866 |
4,892 |
4,840 |
414.598 |
2.022.409 |
|
Enagas (ENG)
|
|
16,350 |
-1,91% |
|
16,700 |
16,780 |
16,330 |
249.694 |
4.082.496 |
|
Endesa (ELE)
|
|
42,110 |
0,40% |
|
41,890 |
42,390 |
41,890 |
145.758 |
6.137.869 |
|
Ferrovial (FER)
|
|
46,980 |
-1,03% |
|
47,300 |
47,370 |
46,880 |
87.440 |
4.107.931 |
|
Fluidra (FDR)
|
|
17,470 |
-0,17% |
|
17,540 |
17,570 |
17,230 |
111.569 |
1.949.110 |
|
Grifols (GRF)
|
|
9,626 |
0,96% |
|
9,546 |
9,662 |
9,546 |
293.150 |
2.821.861 |
|
Iberdrola (IBE)
|
|
20,910 |
0,43% |
|
20,850 |
20,990 |
20,820 |
1.140.892 |
23.856.051 |
|
Inditex (ITX)
|
|
53,240 |
0,00% |
|
53,180 |
53,700 |
52,960 |
242.873 |
12.930.558 |
|
Indra (IDR)
|
|
59,540 |
0,10% |
|
58,900 |
59,600 |
58,600 |
192.289 |
11.448.887 |
|
Int. Airlines (IAG)
|
|
5,1200 |
-1,08% |
|
5,2000 |
5,2040 |
5,104 |
1.676.345 |
8.582.886 |
|
Logista (LOG)
|
|
34,420 |
-0,63% |
|
35,000 |
35,000 |
34,400 |
50.048 |
1.722.652 |
|
Mapfre (MAP)
|
|
4,252 |
1,23% |
|
4,200 |
4,292 |
4,190 |
413.633 |
1.758.767 |
|
Merlin Proper. (MRL)
|
|
12,420 |
2,55% |
|
12,250 |
12,590 |
12,180 |
922.584 |
11.458.493 |
|
Naturgy Energy (GAS)
|
|
29,520 |
0,27% |
|
29,520 |
29,700 |
29,300 |
223.817 |
6.607.077 |
|
Puig (PUIG)
|
|
17,81 |
0,96% |
|
17,72 |
17,85 |
17,580 |
85.700 |
1.526.317 |
|
Red Electrica (REE)
|
|
14,700 |
-0,67% |
|
14,870 |
14,870 |
14,650 |
196.228 |
2.884.551 |
|
Repsol (REP)
|
|
29,390 |
1,24% |
|
29,170 |
29,720 |
29,150 |
697.572 |
20.501.641 |
|
Rovi Lab. (ROVI)
|
|
57,65 |
0,43% |
|
57,75 |
57,80 |
56,850 |
18.759 |
1.081.456 |
|
Sacyr (SCYR)
|
|
3,954 |
-0,75% |
|
4,006 |
4,010 |
3,946 |
349.832 |
1.383.235 |
|
Solaria (SLR)
|
|
16,025 |
-3,25% |
|
16,520 |
16,520 |
15,950 |
648.166 |
10.386.860 |
|
Telefonica (TEF)
|
|
3,394 |
2,41% |
|
3,346 |
3,411 |
3,338 |
4.578.503 |
15.539.439 |
|
Unicaja (UNI)
|
|
3,3560 |
0,65% |
|
3,3400 |
3,3780 |
3,304 |
1.208.183 |
4.054.662 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.187 |
0,53% |
hora 12:49 |
|
|
|
|
| Periodo del 28/09/2026 al 02/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 28/09/2026 al 02/10/2026
|
| MEJORES %
|
| Edreams |
13,83% |
| Neinor |
5,40% |
| Renta Corpo. |
4,35% |
| Solaria |
3,99% |
| TSK |
3,54% |
| Inmo del Sur |
2,99% |
| Tubacex |
2,89% |
| Berkeley Energi |
2,88% |
| ACS |
2,70% |
| Dominion |
2,49% |
|
| PEORES %
|
| Soltec Power |
-17,29% |
| Nyesa Valores |
-11,76% |
| DIA |
-9,65% |
| Arima |
-9,29% |
| COX ABG Group |
-7,26% |
| Repsol |
-7,22% |
| Naturhouse |
-6,78% |
| Amper |
-6,49% |
| Arcelormittal |
-6,46% |
| Airtificial I.S |
-6,46% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.223 |
-0,24% |
12:49 |
| IBEX 35 |
19.187 |
0,53% |
12:49 |
| FTSE100 Londres |
10.491 |
0,27% |
12:49 |
| Dow Jones |
51.177 |
0,49% |
23:59 |
| CAC-40 Paris |
7.824 |
-0,93% |
12:49 |
| Nasdaq Com. |
26.872 |
0,03% |
23:59 |
| Nasdaq 100 |
30.502 |
0,30% |
23:59 |
| SP500 |
7.723 |
0,73% |
23:59 |
| Nikkei |
69.986 |
2,45% |
8:30: |
|
|
|
|
|
-0,19%
