IBEX
10.613 0,15%
|
Suben:17 Repiten:2 Bajan:16 |
|
|
Hora:10:05
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
|
110,30 |
-0,18% |
|
110,40 |
110,40 |
108,650 |
20.169 |
2.224.640 |
Acciona Energia (ANE)
|
|
20,06 |
-0,09% |
|
20,00 |
20,12 |
19,910 |
97.050 |
1.946.822 |
Acerinox (ACX)
|
|
9,620 |
0,00% |
|
9,620 |
9,626 |
9,588 |
57.759 |
555.641 |
ACS (ACS)
|
|
39,380 |
-1,89% |
|
39,550 |
39,550 |
39,080 |
98.921 |
3.895.508 |
AENA (AENA)
|
|
175,50 |
-0,39% |
|
176,10 |
176,60 |
174,050 |
26.118 |
4.583.709 |
Amadeus (AMS)
|
|
57,260 |
-0,17% |
|
57,180 |
57,300 |
56,940 |
39.519 |
2.262.857 |
Arcelormittal (MTS)
|
|
24,090 |
-1,14% |
|
24,395 |
24,395 |
24,090 |
75.631 |
1.821.950 |
B. Sabadell (SAB)
|
|
1,4070 |
0,86% |
|
1,4000 |
1,4100 |
1,399 |
4.362.716 |
6.138.341 |
B. Santander (SAN)
|
|
4,1505 |
0,31% |
|
4,1465 |
4,1570 |
4,140 |
3.025.936 |
12.559.147 |
Banco BBVA (BBVA)
|
|
10,435 |
0,48% |
|
10,385 |
10,475 |
10,385 |
1.121.962 |
11.707.673 |
Bankinter (BKT)
|
|
6,688 |
1,27% |
|
6,622 |
6,714 |
6,618 |
946.775 |
6.332.031 |
Caixabank (CABK)
|
|
4,629 |
1,35% |
|
4,590 |
4,656 |
4,588 |
5.244.148 |
24.275.161 |
Cellnex (CLNX)
|
|
32,050 |
1,04% |
|
31,720 |
32,050 |
31,610 |
66.437 |
2.129.305 |
Colonial (COL)
|
|
5,115 |
-0,09% |
|
5,100 |
5,135 |
5,100 |
129.758 |
663.712 |
Enagas (ENG)
|
|
13,340 |
1,21% |
|
13,225 |
13,345 |
13,205 |
175.934 |
2.346.959 |
Endesa (ELE)
|
|
16,155 |
-0,73% |
|
16,250 |
16,275 |
16,130 |
98.000 |
1.583.190 |
Ferrovial (FER)
|
|
36,240 |
-0,27% |
|
36,340 |
36,360 |
36,140 |
38.177 |
1.383.534 |
Fluidra (FDR)
|
|
21,580 |
0,00% |
|
21,500 |
21,620 |
21,480 |
28.480 |
614.598 |
Grifols (GRF)
|
|
7,632 |
1,92% |
|
7,508 |
7,700 |
7,500 |
500.899 |
3.822.861 |
Iberdrola (IBE)
|
|
10,920 |
-0,59% |
|
10,955 |
10,970 |
10,890 |
477.655 |
5.215.992 |
Inditex (ITX)
|
|
45,090 |
0,24% |
|
45,200 |
45,250 |
45,000 |
94.525 |
4.262.132 |
Indra (IDR)
|
|
18,720 |
0,05% |
|
18,840 |
18,840 |
18,650 |
59.427 |
1.112.473 |
Int. Airlines (IAG)
|
|
1,8280 |
-0,27% |
|
1,8330 |
1,8370 |
1,822 |
1.196.386 |
2.186.993 |
Logista (LOG)
|
|
25,240 |
-0,07% |
|
25,260 |
25,260 |
25,180 |
14.462 |
365.020 |
Mapfre (MAP)
|
|
2,072 |
0,29% |
|
2,070 |
2,074 |
2,064 |
165.863 |
343.668 |
Melia Hotels (MEL)
|
|
6,885 |
-0,36% |
|
6,900 |
6,905 |
6,860 |
30.443 |
209.600 |
Merlin Proper. (MRL)
|
|
9,110 |
-0,27% |
|
9,155 |
9,175 |
9,090 |
27.415 |
249.750 |
Naturgy Energy (GAS)
|
|
19,910 |
0,96% |
|
19,750 |
19,920 |
19,670 |
65.479 |
1.303.686 |
Red Electrica (REE)
|
|
15,440 |
-0,09% |
|
15,435 |
15,505 |
15,385 |
55.805 |
861.629 |
Repsol (REP)
|
|
15,350 |
0,72% |
|
15,290 |
15,360 |
15,270 |
281.266 |
4.317.433 |
Sacyr (SCYR)
|
|
3,140 |
0,31% |
|
3,128 |
3,150 |
3,128 |
272.758 |
856.460 |
Solaria (SLR)
|
|
10,185 |
-0,58% |
|
10,065 |
10,185 |
10,020 |
200.043 |
2.037.437 |
Telefonica (TEF)
|
|
3,907 |
0,23% |
|
3,910 |
3,923 |
3,904 |
727.249 |
2.841.361 |
Unicaja (UNI)
|
|
1,0560 |
0,47% |
|
1,0500 |
1,0590 |
1,049 |
740.786 |
782.270 |
Viscofan (VIS)
|
|
59,10 |
0,51% |
|
59,00 |
59,50 |
58,800 |
5.076 |
299.991 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
10.613 |
0,15% |
hora 10:05 |
|
|
|
Periodo del 12/03/2024 al 18/03/2024
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 12/03/2024 al 18/03/2024
|
MEJORES %
|
Aedas Homes |
9,89% |
Inditex |
9,49% |
Media Fore |
6,02% |
Audax |
5,87% |
Renta Corpo. |
4,92% |
Unicaja |
4,06% |
Neinor |
4,01% |
B. Sabadell |
3,95% |
Repsol |
3,92% |
Airbus |
3,79% |
|
PEORES %
|
Grifols |
-8,10% |
Montebalito |
-8,00% |
Nyesa Valores |
-8,00% |
Ezentis |
-7,88% |
Nextil |
-7,52% |
Grifols B |
-7,34% |
Amper |
-7,20% |
Ecoener |
-7,01% |
Cellnex |
-6,84% |
Tubos Reu. |
-6,72% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.987 |
0,07% |
10:04 |
IBEX 35 |
10.613 |
0,15% |
10:05 |
FTSE100 Londres |
7.718 |
-0,05% |
10:05 |
Dow Jones |
38.790 |
0,19% |
21:02 |
CAC-40 Paris |
8.157 |
0,10% |
10:05 |
Nasdaq Com. |
16.103 |
0,81% |
21:00 |
Nasdaq 100 |
17.985 |
0,99% |
21:00 |
SP500 |
5.149 |
0,63% |
21:06 |
Nikkei |
39.717 |
2,52% |
7:00: |
|
|
|
|