IBEX
17.033  0,56%
|
Suben:25 Repiten:2 Bajan:8 |
|
|
Hora:11:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
181,60 |
-0,05% |
 |
180,70 |
182,10 |
179,800 |
10.309 |
1.872.114 |
|
Acciona Energia (ANE)
|
|
21,44 |
-0,27% |
|
21,48 |
21,54 |
21,360 |
30.603 |
656.128 |
|
Acerinox (ACX)
|
|
11,930 |
0,25% |
 |
11,940 |
11,960 |
11,850 |
191.610 |
2.285.907 |
|
ACS (ACS)
|
|
83,850 |
0,66% |
|
83,200 |
83,850 |
82,550 |
51.148 |
4.288.759 |
|
AENA (AENA)
|
|
23,58 |
0,46% |
|
23,53 |
23,63 |
23,430 |
84.279 |
1.987.298 |
|
Amadeus (AMS)
|
|
62,680 |
1,19% |
|
61,920 |
62,740 |
61,900 |
68.856 |
4.315.894 |
|
Arcelormittal (MTS)
|
|
38,230 |
-0,05% |
|
38,260 |
38,360 |
38,060 |
17.682 |
675.982 |
|
B. Sabadell (SAB)
|
|
3,3720 |
0,50% |
|
3,3650 |
3,3740 |
3,340 |
1.807.327 |
6.094.306 |
|
B. Santander (SAN)
|
|
9,9210 |
0,50% |
|
9,8340 |
9,9440 |
9,823 |
3.633.153 |
36.044.510 |
|
Banco BBVA (BBVA)
|
|
19,310 |
0,62% |
|
19,205 |
19,335 |
19,135 |
1.124.484 |
21.713.786 |
|
Bankinter (BKT)
|
|
14,175 |
0,42% |
|
14,110 |
14,195 |
14,045 |
142.613 |
2.021.539 |
|
Caixabank (CABK)
|
|
10,300 |
-0,14% |
|
10,285 |
10,345 |
10,195 |
1.008.719 |
10.389.805 |
|
Cellnex (CLNX)
|
|
26,330 |
0,84% |
|
26,190 |
26,600 |
26,190 |
237.469 |
6.252.558 |
|
Colonial (COL)
|
|
5,190 |
0,00% |
|
5,210 |
5,210 |
5,175 |
263.226 |
1.366.142 |
|
Enagas (ENG)
|
|
13,620 |
1,07% |
|
13,550 |
13,635 |
13,490 |
370.481 |
5.045.951 |
|
Endesa (ELE)
|
|
30,710 |
0,75% |
|
30,590 |
30,730 |
30,390 |
44.018 |
1.351.792 |
|
Ferrovial (FER)
|
|
56,480 |
-0,52% |
|
56,300 |
56,680 |
56,060 |
69.093 |
3.902.372 |
|
Fluidra (FDR)
|
|
23,080 |
0,26% |
|
23,000 |
23,400 |
23,000 |
54.004 |
1.246.412 |
|
Grifols (GRF)
|
|
10,700 |
0,23% |
|
10,610 |
10,715 |
10,535 |
246.250 |
2.634.875 |
|
Iberdrola (IBE)
|
|
17,990 |
0,25% |
|
18,055 |
18,110 |
17,925 |
728.308 |
13.102.260 |
|
Inditex (ITX)
|
|
55,820 |
1,86% |
|
55,100 |
55,980 |
54,940 |
322.693 |
18.012.723 |
|
Indra (IDR)
|
|
47,000 |
2,70% |
|
45,620 |
47,120 |
45,460 |
243.760 |
11.456.720 |
|
Int. Airlines (IAG)
|
|
4,7730 |
-0,27% |
|
4,7720 |
4,7800 |
4,738 |
1.367.543 |
6.527.282 |
|
Logista (LOG)
|
|
29,220 |
0,55% |
|
29,500 |
29,500 |
29,100 |
84.154 |
2.458.979 |
|
Mapfre (MAP)
|
|
4,242 |
0,23% |
|
4,216 |
4,244 |
4,208 |
368.366 |
1.562.608 |
|
Merlin Proper. (MRL)
|
|
11,980 |
0,84% |
|
11,880 |
11,980 |
11,850 |
213.508 |
2.557.825 |
|
Naturgy Energy (GAS)
|
|
25,100 |
1,45% |
|
24,900 |
25,160 |
24,780 |
480.984 |
12.072.698 |
|
Puig (PUIG)
|
|
15,04 |
0,00% |
|
15,05 |
15,06 |
14,780 |
228.501 |
3.436.655 |
|
Red Electrica (REE)
|
|
15,080 |
-0,26% |
|
15,150 |
15,160 |
15,000 |
103.844 |
1.565.967 |
|
Repsol (REP)
|
|
15,590 |
0,87% |
|
15,550 |
15,590 |
15,490 |
302.731 |
4.719.576 |
|
Rovi Lab. (ROVI)
|
|
60,95 |
0,57% |
|
60,75 |
60,95 |
60,500 |
9.894 |
603.039 |
|
Sacyr (SCYR)
|
|
3,784 |
0,31% |
|
3,768 |
3,796 |
3,746 |
464.596 |
1.758.031 |
|
Solaria (SLR)
|
|
16,810 |
1,63% |
|
16,500 |
16,895 |
16,400 |
159.225 |
2.676.572 |
|
Telefonica (TEF)
|
|
3,478 |
-0,34% |
|
3,490 |
3,503 |
3,453 |
3.744.020 |
13.021.701 |
|
Unicaja (UNI)
|
|
2,7280 |
0,51% |
|
2,7040 |
2,7320 |
2,698 |
720.317 |
1.965.024 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.033 |
0,56% |
hora 11:35 |
|
|
|
|
| Periodo del 11/12/2025 al 17/12/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 11/12/2025 al 17/12/2025
|
| MEJORES %
|
| Grenergy |
13,01% |
| General Alq. |
10,88% |
| Vocento |
10,28% |
| HBX Group |
7,24% |
| Int. Airlines |
5,51% |
| Aperam |
5,40% |
| Cirsa |
4,98% |
| Acciona Energia |
4,98% |
| DIA |
4,71% |
| Libertas 7 |
3,97% |
|
| PEORES %
|
| Catalana Occ. |
-9,09% |
| Elecnor |
-8,87% |
| Oryzon Geno |
-8,19% |
| Tubos Reu. |
-8,09% |
| Indra |
-7,33% |
| Nyesa Valores |
-7,32% |
| Squirrel Media |
-6,48% |
| COX ABG Group |
-6,12% |
| Deoleo |
-5,88% |
| Atresmedia |
-5,54% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.701 |
0,34% |
11:35 |
| IBEX 35 |
17.033 |
0,56% |
11:35 |
| FTSE100 Londres |
9.795 |
0,20% |
11:35 |
| Dow Jones |
47.886 |
-0,47% |
21:59 |
| CAC-40 Paris |
8.109 |
0,28% |
11:35 |
| Nasdaq Com. |
23.111 |
0,23% |
23:59 |
| Nasdaq 100 |
25.133 |
0,26% |
23:59 |
| SP500 |
6.800 |
-0,23% |
23:59 |
| Nikkei |
49.079 |
-0,87% |
7:30: |
|
|
|
|
|
