IBEX
16.351  -0,05%
|
Suben:20 Repiten:3 Bajan:12 |
|
|
Hora:13:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
174,50 |
0,75% |
 |
173,70 |
175,60 |
172,600 |
36.816 |
6.424.392 |
|
Acciona Energia (ANE)
|
|
21,12 |
2,02% |
|
20,90 |
21,30 |
20,820 |
101.555 |
2.144.841 |
|
Acerinox (ACX)
|
|
12,070 |
0,00% |
|
12,140 |
12,140 |
12,000 |
367.024 |
4.429.979 |
|
ACS (ACS)
|
|
79,900 |
0,00% |
|
80,100 |
80,400 |
79,500 |
53.658 |
4.287.274 |
|
AENA (AENA)
|
|
23,44 |
0,17% |
|
23,49 |
23,54 |
23,400 |
57.704 |
1.352.581 |
|
Amadeus (AMS)
|
|
63,500 |
-0,15% |
 |
63,700 |
63,700 |
63,240 |
47.310 |
3.004.185 |
|
Arcelormittal (MTS)
|
|
36,740 |
-0,91% |
|
37,000 |
37,030 |
36,600 |
76.578 |
2.813.475 |
|
B. Sabadell (SAB)
|
|
3,1680 |
-0,47% |
|
3,1920 |
3,1950 |
3,160 |
1.552.309 |
4.917.714 |
|
B. Santander (SAN)
|
|
9,2260 |
0,14% |
|
9,1900 |
9,2350 |
9,160 |
5.172.363 |
47.720.221 |
|
Banco BBVA (BBVA)
|
|
18,535 |
-0,34% |
|
18,625 |
18,640 |
18,480 |
1.160.805 |
21.515.520 |
|
Bankinter (BKT)
|
|
13,845 |
-0,43% |
|
13,965 |
13,975 |
13,795 |
352.377 |
4.878.659 |
|
Caixabank (CABK)
|
|
9,498 |
-0,27% |
|
9,538 |
9,542 |
9,476 |
818.383 |
7.773.001 |
|
Cellnex (CLNX)
|
|
26,000 |
0,58% |
|
25,730 |
26,010 |
25,690 |
233.416 |
6.068.816 |
|
Colonial (COL)
|
|
5,260 |
1,64% |
|
5,170 |
5,295 |
5,165 |
722.241 |
3.798.987 |
|
Enagas (ENG)
|
|
14,170 |
-0,17% |
|
14,225 |
14,260 |
14,160 |
151.777 |
2.150.680 |
|
Endesa (ELE)
|
|
31,190 |
-0,03% |
|
31,250 |
31,480 |
31,180 |
124.515 |
3.883.622 |
|
Ferrovial (FER)
|
|
56,700 |
0,42% |
|
56,520 |
56,920 |
56,480 |
96.429 |
5.467.524 |
|
Fluidra (FDR)
|
|
24,240 |
0,41% |
|
24,260 |
24,260 |
24,080 |
41.066 |
995.439 |
|
Grifols (GRF)
|
|
10,545 |
0,62% |
|
10,505 |
10,625 |
10,475 |
192.669 |
2.031.694 |
|
Iberdrola (IBE)
|
|
18,155 |
-0,62% |
|
18,265 |
18,280 |
18,130 |
639.903 |
11.617.438 |
|
Inditex (ITX)
|
|
48,150 |
0,20% |
|
47,990 |
48,200 |
47,900 |
183.617 |
8.841.158 |
|
Indra (IDR)
|
|
46,120 |
0,69% |
|
46,200 |
47,000 |
45,740 |
423.047 |
19.510.927 |
|
Int. Airlines (IAG)
|
|
4,5210 |
-0,52% |
|
4,5400 |
4,5620 |
4,511 |
1.833.173 |
8.287.775 |
|
Logista (LOG)
|
|
29,360 |
-0,13% |
|
29,520 |
29,600 |
29,340 |
33.532 |
984.499 |
|
Mapfre (MAP)
|
|
3,996 |
0,00% |
|
4,002 |
4,020 |
3,990 |
328.176 |
1.311.391 |
|
Merlin Proper. (MRL)
|
|
12,610 |
1,20% |
|
12,490 |
12,650 |
12,430 |
200.795 |
2.532.024 |
|
Naturgy Energy (GAS)
|
|
26,600 |
-0,59% |
|
26,720 |
26,880 |
26,600 |
96.728 |
2.572.964 |
|
Puig (PUIG)
|
|
14,63 |
0,89% |
|
14,50 |
14,63 |
14,470 |
156.789 |
2.293.823 |
|
Red Electrica (REE)
|
|
15,340 |
0,52% |
|
15,310 |
15,410 |
15,300 |
130.165 |
1.996.731 |
|
Repsol (REP)
|
|
15,745 |
0,28% |
|
15,745 |
15,810 |
15,700 |
439.623 |
6.921.864 |
|
Rovi Lab. (ROVI)
|
|
59,00 |
0,51% |
|
59,10 |
59,15 |
58,750 |
16.621 |
980.639 |
|
Sacyr (SCYR)
|
|
3,868 |
1,68% |
|
3,820 |
3,874 |
3,804 |
1.369.103 |
5.295.690 |
|
Solaria (SLR)
|
|
16,765 |
0,63% |
|
16,800 |
16,970 |
16,605 |
241.805 |
4.053.860 |
|
Telefonica (TEF)
|
|
3,748 |
0,21% |
|
3,740 |
3,765 |
3,732 |
2.017.588 |
7.561.919 |
|
Unicaja (UNI)
|
|
2,5240 |
0,23% |
|
2,5300 |
2,5480 |
2,514 |
1.376.174 |
3.473.463 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.351 |
-0,06% |
hora 13:30 |
|
|
|
|
| Periodo del 20/11/2025 al 26/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 20/11/2025 al 26/11/2025
|
| MEJORES %
|
| Aedas Homes |
11,29% |
| G. SanJose |
10,09% |
| Clinica Bav. |
9,85% |
| Amrest Holdings |
9,14% |
| General Alq. |
8,82% |
| Deoleo |
8,05% |
| Oryzon Geno |
6,27% |
| Neinor |
6,11% |
| Arcelormittal |
6,00% |
| Lingotes Esp. |
5,83% |
|
| PEORES %
|
| Bodegas Rioj. |
-8,68% |
| Grenergy |
-8,27% |
| Ezentis |
-6,87% |
| Solaria |
-5,77% |
| Nyesa Valores |
-5,13% |
| Repsol |
-3,92% |
| HBX Group |
-3,62% |
| Edreams |
-3,26% |
| Indra |
-3,25% |
| Audax |
-2,95% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.658 |
0,04% |
13:34 |
| IBEX 35 |
16.351 |
-0,05% |
13:30 |
| FTSE100 Londres |
9.681 |
-0,10% |
13:30 |
| Dow Jones |
47.112 |
1,42% |
23:59 |
| CAC-40 Paris |
8.107 |
0,12% |
13:30 |
| Nasdaq Com. |
23.026 |
0,67% |
21:59 |
| Nasdaq 100 |
25.018 |
0,58% |
21:59 |
| SP500 |
6.810 |
0,64% |
21:59 |
| Nikkei |
49.559 |
1,84% |
7:30: |
|
|
|
|
|
0,41%
