| IBEX
16.036 0,00%
|
Suben:22 Repiten:1 Bajan:12 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
198,20 |
-0,45% |
 |
191,90 |
202,40 |
195,900 |
74.594 |
14.784.530 |
|
Acciona Energia (ANE)
|
|
25,06 |
1,12% |
 |
23,86 |
25,02 |
24,500 |
263.611 |
6.606.091 |
|
Acerinox (ACX)
|
|
11,150 |
-0,53% |
|
11,150 |
11,220 |
11,140 |
422.280 |
4.708.422 |
|
ACS (ACS)
|
|
73,850 |
0,95% |
|
71,500 |
73,950 |
71,450 |
273.586 |
20.204.326 |
|
AENA (AENA)
|
|
23,72 |
-0,16% |
|
23,55 |
23,88 |
23,500 |
1.229.900 |
29.173.228 |
|
Amadeus (AMS)
|
|
67,240 |
1,97% |
|
65,520 |
67,580 |
65,500 |
728.468 |
48.982.188 |
|
Arcelormittal (MTS)
|
|
32,500 |
0,37% |
|
31,950 |
32,370 |
31,900 |
101.604 |
3.302.130 |
|
B. Sabadell (SAB)
|
|
3,2940 |
0,54% |
|
3,2430 |
3,2940 |
3,217 |
8.176.535 |
26.933.506 |
|
B. Santander (SAN)
|
|
8,8770 |
0,80% |
|
8,6900 |
8,8770 |
8,686 |
15.948.624 |
141.575.935 |
|
Banco BBVA (BBVA)
|
|
17,640 |
0,57% |
|
16,896 |
17,640 |
17,125 |
7.064.631 |
124.620.090 |
|
Bankinter (BKT)
|
|
13,380 |
1,90% |
|
13,005 |
13,380 |
13,005 |
0 |
17.672.999 |
|
Caixabank (CABK)
|
|
9,108 |
-0,78% |
|
8,943 |
9,108 |
8,924 |
5.489.031 |
49.994.094 |
|
Cellnex (CLNX)
|
|
27,180 |
1,60% |
|
26,710 |
27,120 |
26,710 |
1.483.022 |
40.308.537 |
|
Colonial (COL)
|
|
5,440 |
-0,45% |
|
5,490 |
5,490 |
5,430 |
878.954 |
4.781.509 |
|
Enagas (ENG)
|
|
14,065 |
1,22% |
|
13,900 |
14,065 |
13,880 |
864.951 |
12.165.535 |
|
Endesa (ELE)
|
|
31,840 |
-0,09% |
|
31,860 |
31,940 |
31,700 |
583.705 |
18.585.167 |
|
Ferrovial (FER)
|
|
55,160 |
1,35% |
|
54,320 |
55,720 |
54,220 |
824.143 |
45.459.727 |
|
Fluidra (FDR)
|
|
24,180 |
-1,86% |
|
24,320 |
24,320 |
24,000 |
240.602 |
5.817.756 |
|
Grifols (GRF)
|
|
10,745 |
-3,24% |
|
10,880 |
10,925 |
10,880 |
4.043.638 |
43.448.890 |
|
Iberdrola (IBE)
|
|
17,780 |
-0,08% |
|
17,850 |
17,850 |
17,660 |
5.280.611 |
93.889.263 |
|
Inditex (ITX)
|
|
47,940 |
1,18% |
|
47,060 |
48,160 |
46,870 |
1.376.425 |
65.985.814 |
|
Indra (IDR)
|
|
49,460 |
-2,82% |
|
50,700 |
51,050 |
49,260 |
773.910 |
38.277.588 |
|
Int. Airlines (IAG)
|
|
4,8330 |
0,85% |
|
4,7700 |
4,8390 |
4,770 |
4.036.973 |
19.510.690 |
|
Logista (LOG)
|
|
28,820 |
0,00% |
|
28,800 |
28,920 |
28,460 |
227.149 |
6.546.434 |
|
Mapfre (MAP)
|
|
3,948 |
0,50% |
|
3,854 |
3,948 |
3,900 |
2.355.265 |
9.298.586 |
|
Merlin Proper. (MRL)
|
|
13,550 |
0,74% |
|
13,390 |
13,620 |
13,310 |
695.880 |
9.429.174 |
|
Naturgy Energy (GAS)
|
|
26,840 |
0,37% |
|
26,800 |
26,940 |
26,620 |
0 |
20.622.836 |
|
Puig (PUIG)
|
|
14,78 |
0,20% |
|
14,70 |
14,82 |
14,690 |
576.187 |
8.516.043 |
|
Red Electrica (REE)
|
|
15,590 |
0,71% |
|
15,460 |
15,630 |
15,420 |
926.509 |
14.444.275 |
|
Repsol (REP)
|
|
16,040 |
0,88% |
|
15,930 |
16,030 |
15,825 |
0 |
19.001.449 |
|
Rovi Lab. (ROVI)
|
|
58,90 |
-1,00% |
|
59,40 |
59,40 |
58,350 |
122.842 |
7.235.393 |
|
Sacyr (SCYR)
|
|
3,854 |
0,83% |
|
3,810 |
3,862 |
3,796 |
1.642.913 |
6.331.786 |
|
Solaria (SLR)
|
|
15,345 |
2,23% |
|
15,000 |
15,350 |
14,935 |
735.892 |
11.292.262 |
|
Telefonica (TEF)
|
|
3,626 |
-2,76% |
|
4,375 |
4,380 |
3,567 |
34.853.011 |
126.377.017 |
|
Unicaja (UNI)
|
|
2,4320 |
1,41% |
|
2,3820 |
2,4320 |
2,374 |
5.947.388 |
14.464.047 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.036 |
0,00% |
hora 17:35 |
|
|
|
|
| Periodo del 29/10/2025 al 05/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 29/10/2025 al 05/11/2025
|
| MEJORES %
|
| Ercros |
19,89% |
| Puig |
8,84% |
| Realia |
7,00% |
| Int. Airlines |
4,34% |
| Unicaja |
3,75% |
| Endesa |
3,71% |
| G. SanJose |
3,43% |
| Acciona Energia |
3,30% |
| Ferrovial |
3,30% |
| Solaria |
3,07% |
|
| PEORES %
|
| Telefonica |
-19,40% |
| Gestamp |
-13,97% |
| General Alq. |
-10,39% |
| Rovi Lab. |
-8,85% |
| Tecnicas Reu. |
-7,63% |
| OHL |
-7,12% |
| Vidrala |
-6,84% |
| Cash Prosegur |
-6,76% |
| Prosegur |
-6,56% |
| Almirall |
-6,47% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.672 |
0,20% |
17:38 |
| IBEX 35 |
16.036 |
0,00% |
17:35 |
| FTSE100 Londres |
9.776 |
0,62% |
17:35 |
| Dow Jones |
47.384 |
0,63% |
19:25 |
| CAC-40 Paris |
8.078 |
0,12% |
17:35 |
| Nasdaq Com. |
23.589 |
1,02% |
19:25 |
| Nasdaq 100 |
25.695 |
1,02% |
19:25 |
| SP500 |
6.823 |
0,75% |
19:25 |
| Nikkei |
51.497 |
-1,74% |
7:30: |
|
|
|
|
|
0,41%
-2,49%
