IBEX
16.141  1,08%
|
Suben:22 Repiten:2 Bajan:11 |
|
|
Hora:17:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
169,20 |
-0,99% |
 |
171,90 |
171,90 |
167,200 |
84.004 |
14.213.476 |
|
Acciona Energia (ANE)
|
|
20,30 |
-0,87% |
|
20,44 |
20,44 |
20,000 |
254.690 |
5.170.207 |
|
Acerinox (ACX)
|
|
11,910 |
1,36% |
 |
11,760 |
11,930 |
11,620 |
528.900 |
6.299.199 |
|
ACS (ACS)
|
|
78,300 |
3,57% |
|
77,100 |
79,000 |
76,500 |
350.620 |
27.453.546 |
|
AENA (AENA)
|
|
23,30 |
-0,72% |
|
23,40 |
23,50 |
23,160 |
831.659 |
19.377.654 |
|
Amadeus (AMS)
|
|
63,480 |
0,57% |
|
62,600 |
63,480 |
62,040 |
651.308 |
41.345.031 |
|
Arcelormittal (MTS)
|
|
36,420 |
3,61% |
|
35,320 |
36,500 |
35,040 |
291.780 |
10.626.627 |
|
B. Sabadell (SAB)
|
|
3,1150 |
-0,44% |
|
3,1380 |
3,1570 |
3,110 |
13.554.541 |
42.222.395 |
|
B. Santander (SAN)
|
|
9,0360 |
2,35% |
|
8,8650 |
9,0630 |
8,816 |
21.910.438 |
197.982.717 |
|
Banco BBVA (BBVA)
|
|
18,285 |
1,69% |
|
17,930 |
18,410 |
17,900 |
5.259.172 |
96.163.960 |
|
Bankinter (BKT)
|
|
13,690 |
1,03% |
|
13,525 |
13,760 |
13,420 |
1.114.693 |
15.260.147 |
|
Caixabank (CABK)
|
|
9,382 |
1,38% |
|
9,250 |
9,382 |
9,188 |
3.845.223 |
36.075.882 |
|
Cellnex (CLNX)
|
|
25,710 |
0,23% |
|
25,650 |
25,710 |
25,370 |
1.298.844 |
33.393.279 |
|
Colonial (COL)
|
|
5,115 |
0,29% |
|
5,125 |
5,140 |
5,095 |
1.167.254 |
5.970.504 |
|
Enagas (ENG)
|
|
14,005 |
-0,60% |
|
14,130 |
14,135 |
13,970 |
415.486 |
5.818.881 |
|
Endesa (ELE)
|
|
30,540 |
-0,32% |
|
30,850 |
30,920 |
30,440 |
492.920 |
15.053.776 |
|
Ferrovial (FER)
|
|
56,040 |
0,21% |
|
56,220 |
56,420 |
55,640 |
655.754 |
36.748.454 |
|
Fluidra (FDR)
|
|
23,920 |
1,44% |
|
23,540 |
24,000 |
23,360 |
235.145 |
5.624.668 |
|
Grifols (GRF)
|
|
10,330 |
0,29% |
|
10,270 |
10,350 |
10,070 |
1.064.958 |
11.001.016 |
|
Iberdrola (IBE)
|
|
18,035 |
0,19% |
|
18,010 |
18,070 |
17,940 |
4.594.875 |
82.868.570 |
|
Inditex (ITX)
|
|
47,540 |
1,73% |
|
46,640 |
47,550 |
46,500 |
1.102.580 |
52.416.653 |
|
Indra (IDR)
|
|
44,280 |
-0,44% |
|
45,340 |
45,580 |
43,700 |
660.991 |
29.268.681 |
|
Int. Airlines (IAG)
|
|
4,4640 |
0,63% |
|
4,4410 |
4,4640 |
4,350 |
7.161.690 |
31.969.784 |
|
Logista (LOG)
|
|
29,300 |
0,06% |
|
29,240 |
29,300 |
28,820 |
138.744 |
4.065.199 |
|
Mapfre (MAP)
|
|
4,010 |
0,90% |
|
3,972 |
4,010 |
3,912 |
3.366.557 |
13.499.893 |
|
Merlin Proper. (MRL)
|
|
12,410 |
-0,16% |
|
12,490 |
12,530 |
12,360 |
1.113.779 |
13.821.997 |
|
Naturgy Energy (GAS)
|
|
26,420 |
0,15% |
|
26,440 |
26,480 |
26,220 |
572.625 |
15.128.752 |
|
Puig (PUIG)
|
|
14,26 |
0,00% |
|
14,24 |
14,35 |
14,070 |
430.143 |
6.133.839 |
|
Red Electrica (REE)
|
|
15,220 |
0,00% |
|
15,230 |
15,270 |
15,100 |
795.387 |
12.105.790 |
|
Repsol (REP)
|
|
15,560 |
-0,25% |
|
15,600 |
15,765 |
15,485 |
3.023.011 |
47.038.051 |
|
Rovi Lab. (ROVI)
|
|
58,45 |
-0,34% |
|
58,40 |
59,65 |
57,800 |
102.317 |
5.980.428 |
|
Sacyr (SCYR)
|
|
3,770 |
0,10% |
|
3,780 |
3,784 |
3,722 |
838.334 |
3.160.519 |
|
Solaria (SLR)
|
|
16,570 |
-3,99% |
|
17,100 |
17,250 |
16,490 |
1.397.363 |
23.154.304 |
|
Telefonica (TEF)
|
|
3,728 |
1,99% |
|
3,644 |
3,737 |
3,644 |
9.637.132 |
35.927.228 |
|
Unicaja (UNI)
|
|
2,4780 |
0,16% |
|
2,4680 |
2,5020 |
2,444 |
4.061.106 |
10.063.420 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.141 |
1,08% |
hora 17:35 |
|
|
|
|
| Periodo del 19/11/2025 al 25/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 19/11/2025 al 25/11/2025
|
| MEJORES %
|
| Aedas Homes |
11,29% |
| HBX Group |
9,56% |
| General Alq. |
8,82% |
| Cirsa |
7,56% |
| Cash Prosegur |
6,92% |
| Clinica Bav. |
6,65% |
| Amrest Holdings |
6,62% |
| Audax |
6,41% |
| G. SanJose |
5,87% |
| PRIM |
5,84% |
|
| PEORES %
|
| Ezentis |
-9,02% |
| Bodegas Rioj. |
-8,63% |
| Nyesa Valores |
-7,32% |
| Solaria |
-7,20% |
| Indra |
-6,78% |
| Edreams |
-6,41% |
| Grenergy |
-6,04% |
| Repsol |
-4,36% |
| Acciona |
-4,35% |
| Vocento |
-4,18% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.577 |
0,86% |
17:38 |
| IBEX 35 |
16.141 |
1,08% |
17:35 |
| FTSE100 Londres |
9.535 |
-0,05% |
17:35 |
| Dow Jones |
46.448 |
0,43% |
21:59 |
| CAC-40 Paris |
8.026 |
0,83% |
17:35 |
| Nasdaq Com. |
23.026 |
0,67% |
21:59 |
| Nasdaq 100 |
24.874 |
2,61% |
23:59 |
| SP500 |
6.705 |
1,54% |
23:59 |
| Nikkei |
49.687 |
2,11% |
4:15: |
|
|
|
|
|
