IBEX
17.683  0,04%
|
Suben:14 Repiten:3 Bajan:18 |
|
|
Hora:16:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
189,10 |
0,58% |
 |
188,70 |
189,30 |
187,500 |
15.666 |
2.962.440 |
|
Acciona Energia (ANE)
|
|
22,22 |
1,46% |
|
22,08 |
22,28 |
21,860 |
99.607 |
2.213.267 |
|
Acerinox (ACX)
|
|
13,230 |
0,00% |
|
13,290 |
13,290 |
13,050 |
693.288 |
9.172.200 |
|
ACS (ACS)
|
|
93,350 |
0,32% |
|
93,800 |
93,800 |
91,850 |
100.029 |
9.337.707 |
|
AENA (AENA)
|
|
24,71 |
-1,98% |
 |
25,30 |
25,30 |
24,590 |
298.193 |
7.368.349 |
|
Amadeus (AMS)
|
|
63,400 |
-1,24% |
|
64,020 |
64,280 |
63,100 |
148.919 |
9.441.464 |
|
Arcelormittal (MTS)
|
|
41,400 |
0,60% |
|
41,000 |
41,520 |
40,420 |
129.460 |
5.359.644 |
|
B. Sabadell (SAB)
|
|
3,3320 |
0,00% |
|
3,3520 |
3,3720 |
3,329 |
6.419.811 |
21.390.810 |
|
B. Santander (SAN)
|
|
10,4820 |
1,39% |
|
10,4400 |
10,5380 |
10,360 |
15.451.844 |
161.966.228 |
|
Banco BBVA (BBVA)
|
|
20,970 |
1,25% |
|
20,760 |
21,040 |
20,730 |
4.852.270 |
101.752.101 |
|
Bankinter (BKT)
|
|
14,135 |
0,60% |
|
14,150 |
14,350 |
14,110 |
487.917 |
6.896.706 |
|
Caixabank (CABK)
|
|
10,750 |
1,12% |
|
10,650 |
10,800 |
10,650 |
2.680.685 |
28.817.363 |
|
Cellnex (CLNX)
|
|
26,570 |
-2,13% |
|
26,530 |
26,640 |
26,140 |
740.118 |
19.664.935 |
|
Colonial (COL)
|
|
5,230 |
-0,66% |
|
5,250 |
5,295 |
5,220 |
837.655 |
4.380.935 |
|
Enagas (ENG)
|
|
13,600 |
-1,37% |
|
13,760 |
13,765 |
13,530 |
356.808 |
4.852.588 |
|
Endesa (ELE)
|
|
29,890 |
-2,47% |
|
30,680 |
30,720 |
29,840 |
303.108 |
9.059.898 |
|
Ferrovial (FER)
|
|
57,720 |
0,31% |
|
57,800 |
57,800 |
57,040 |
173.741 |
10.028.330 |
|
Fluidra (FDR)
|
|
24,580 |
-1,04% |
|
24,900 |
24,900 |
24,280 |
87.693 |
2.155.493 |
|
Grifols (GRF)
|
|
11,010 |
-0,67% |
|
11,115 |
11,230 |
11,005 |
779.771 |
8.585.278 |
|
Iberdrola (IBE)
|
|
18,205 |
-1,03% |
|
18,400 |
18,430 |
18,125 |
2.860.826 |
52.081.337 |
|
Inditex (ITX)
|
|
57,040 |
-0,31% |
|
57,300 |
57,720 |
56,860 |
381.593 |
21.766.064 |
|
Indra (IDR)
|
|
58,000 |
-1,52% |
|
58,950 |
58,950 |
57,250 |
600.227 |
34.813.166 |
|
Int. Airlines (IAG)
|
|
4,7470 |
0,06% |
|
4,7950 |
4,7960 |
4,601 |
7.403.113 |
35.142.577 |
|
Logista (LOG)
|
|
30,760 |
-1,22% |
|
31,200 |
31,200 |
30,640 |
106.675 |
3.281.323 |
|
Mapfre (MAP)
|
|
4,154 |
-1,37% |
|
4,218 |
4,222 |
4,142 |
942.599 |
3.915.556 |
|
Merlin Proper. (MRL)
|
|
12,410 |
-1,81% |
|
12,630 |
12,630 |
12,360 |
365.260 |
4.532.876 |
|
Naturgy Energy (GAS)
|
|
25,260 |
-0,55% |
|
25,420 |
25,420 |
25,100 |
295.469 |
7.463.546 |
|
Puig (PUIG)
|
|
16,09 |
0,00% |
|
16,03 |
16,21 |
15,950 |
258.152 |
4.153.665 |
|
Red Electrica (REE)
|
|
14,930 |
-1,90% |
|
15,200 |
15,220 |
14,930 |
548.265 |
8.185.596 |
|
Repsol (REP)
|
|
16,200 |
0,12% |
|
16,280 |
16,505 |
15,875 |
2.660.095 |
43.093.539 |
|
Rovi Lab. (ROVI)
|
|
68,80 |
-0,43% |
|
69,10 |
69,30 |
68,050 |
69.149 |
4.757.451 |
|
Sacyr (SCYR)
|
|
3,992 |
0,35% |
|
4,000 |
4,010 |
3,930 |
2.605.039 |
10.399.315 |
|
Solaria (SLR)
|
|
17,720 |
2,13% |
|
17,460 |
17,855 |
17,430 |
379.815 |
6.730.321 |
|
Telefonica (TEF)
|
|
3,377 |
-1,74% |
|
3,420 |
3,425 |
3,368 |
6.694.805 |
22.608.356 |
|
Unicaja (UNI)
|
|
2,8060 |
1,44% |
|
2,7900 |
2,8440 |
2,780 |
3.545.985 |
9.950.033 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.683 |
0,05% |
hora 16:40 |
|
|
|
|
| Periodo del 06/01/2026 al 12/01/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 06/01/2026 al 12/01/2026
|
| MEJORES %
|
| Deoleo |
15,07% |
| Indra |
9,38% |
| Alantra |
8,80% |
| COX ABG Group |
8,51% |
| HBX Group |
6,35% |
| Naturhouse |
6,17% |
| Pharma Mar |
5,60% |
| Puig |
5,58% |
| Adolfo Dom. |
4,85% |
| ACS |
4,85% |
|
| PEORES %
|
| Soltec Power |
-44,59% |
| Ezentis |
-10,25% |
| Arima |
-8,09% |
| Acciona Energia |
-7,12% |
| Int. Airlines |
-5,95% |
| Nextil |
-4,64% |
| Duro Felguera |
-4,31% |
| DIA |
-4,19% |
| Amper |
-4,02% |
| Edreams |
-3,84% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.025 |
0,14% |
16:40 |
| IBEX 35 |
17.683 |
0,04% |
16:40 |
| FTSE100 Londres |
10.128 |
-0,12% |
16:40 |
| Dow Jones |
49.381 |
-0,42% |
16:40 |
| CAC-40 Paris |
8.342 |
-0,19% |
16:40 |
| Nasdaq Com. |
23.634 |
-0,41% |
16:40 |
| Nasdaq 100 |
25.673 |
-0,44% |
16:40 |
| SP500 |
6.956 |
-0,30% |
16:40 |
| Nikkei |
53.567 |
3,13% |
7:30: |
|
|
|
|
|
-0,55%
