IBEX
17.719  0,18%
|
Suben:18 Repiten:1 Bajan:16 |
|
|
Hora:12:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
186,90 |
-1,21% |
 |
190,00 |
192,30 |
186,300 |
11.817 |
2.208.597 |
|
Acciona Energia (ANE)
|
|
21,82 |
-2,32% |
|
22,36 |
22,62 |
21,740 |
73.650 |
1.607.043 |
|
Acerinox (ACX)
|
|
13,140 |
-1,49% |
|
13,350 |
13,350 |
13,140 |
400.555 |
5.263.292 |
|
ACS (ACS)
|
|
93,650 |
-0,10% |
|
93,800 |
94,750 |
93,550 |
62.910 |
5.891.521 |
|
AENA (AENA)
|
|
24,54 |
-0,08% |
|
24,60 |
24,74 |
24,500 |
292.714 |
7.183.201 |
|
Amadeus (AMS)
|
|
62,940 |
-0,41% |
|
62,840 |
63,600 |
62,720 |
145.858 |
9.180.302 |
|
Arcelormittal (MTS)
|
|
41,210 |
-0,19% |
|
41,920 |
41,950 |
41,170 |
58.108 |
2.394.630 |
|
B. Sabadell (SAB)
|
|
3,2760 |
-1,62% |
|
3,3180 |
3,3230 |
3,272 |
6.188.746 |
20.274.331 |
|
B. Santander (SAN)
|
|
10,4500 |
-0,32% |
|
10,5000 |
10,5840 |
10,432 |
5.189.605 |
54.231.372 |
|
Banco BBVA (BBVA)
|
|
21,130 |
0,57% |
 |
21,300 |
21,300 |
21,070 |
2.249.327 |
47.528.279 |
|
Bankinter (BKT)
|
|
14,220 |
0,24% |
|
14,210 |
14,295 |
14,170 |
204.539 |
2.908.544 |
|
Caixabank (CABK)
|
|
10,805 |
0,69% |
|
10,765 |
10,910 |
10,730 |
1.853.261 |
20.024.485 |
|
Cellnex (CLNX)
|
|
26,380 |
0,30% |
|
26,350 |
26,480 |
26,300 |
183.987 |
4.853.577 |
|
Colonial (COL)
|
|
5,200 |
-0,19% |
|
5,230 |
5,235 |
5,185 |
460.396 |
2.394.059 |
|
Enagas (ENG)
|
|
13,795 |
1,54% |
|
13,640 |
13,860 |
13,640 |
218.174 |
3.009.710 |
|
Endesa (ELE)
|
|
30,320 |
1,20% |
|
30,110 |
30,620 |
30,110 |
211.315 |
6.407.070 |
|
Ferrovial (FER)
|
|
57,900 |
-0,06% |
|
58,200 |
58,720 |
57,880 |
177.417 |
10.272.444 |
|
Fluidra (FDR)
|
|
24,800 |
0,97% |
|
24,580 |
24,840 |
24,580 |
59.298 |
1.470.590 |
|
Grifols (GRF)
|
|
10,955 |
0,41% |
|
10,900 |
11,120 |
10,900 |
405.300 |
4.440.061 |
|
Iberdrola (IBE)
|
|
18,360 |
0,60% |
|
18,300 |
18,500 |
18,250 |
1.344.671 |
24.688.159 |
|
Inditex (ITX)
|
|
57,060 |
-0,10% |
|
57,700 |
57,700 |
56,980 |
202.146 |
11.534.450 |
|
Indra (IDR)
|
|
57,650 |
-0,51% |
|
58,150 |
58,350 |
57,450 |
241.896 |
13.945.304 |
|
Int. Airlines (IAG)
|
|
4,7560 |
1,06% |
|
4,7570 |
4,8010 |
4,743 |
2.887.242 |
13.731.722 |
|
Logista (LOG)
|
|
30,880 |
0,19% |
|
30,880 |
31,000 |
30,820 |
45.605 |
1.408.282 |
|
Mapfre (MAP)
|
|
4,184 |
0,62% |
|
4,154 |
4,188 |
4,132 |
643.383 |
2.691.914 |
|
Merlin Proper. (MRL)
|
|
12,390 |
-0,16% |
|
12,460 |
12,500 |
12,380 |
137.977 |
1.709.535 |
|
Naturgy Energy (GAS)
|
|
25,720 |
1,41% |
|
25,480 |
25,760 |
25,420 |
521.519 |
13.413.468 |
|
Puig (PUIG)
|
|
16,11 |
0,37% |
|
16,10 |
16,15 |
16,040 |
88.178 |
1.420.547 |
|
Red Electrica (REE)
|
|
14,950 |
0,00% |
|
15,020 |
15,070 |
14,950 |
250.430 |
3.743.928 |
|
Repsol (REP)
|
|
16,460 |
1,44% |
|
16,130 |
16,490 |
16,080 |
934.470 |
15.381.376 |
|
Rovi Lab. (ROVI)
|
|
69,95 |
1,30% |
|
69,40 |
70,20 |
69,150 |
40.109 |
2.805.624 |
|
Sacyr (SCYR)
|
|
3,962 |
-0,85% |
|
4,000 |
4,008 |
3,962 |
713.405 |
2.826.510 |
|
Solaria (SLR)
|
|
17,715 |
-0,50% |
|
17,850 |
18,160 |
17,565 |
324.824 |
5.754.257 |
|
Telefonica (TEF)
|
|
3,374 |
0,59% |
|
3,330 |
3,382 |
3,320 |
4.285.373 |
14.458.848 |
|
Unicaja (UNI)
|
|
2,8140 |
0,14% |
|
2,8160 |
2,8320 |
2,802 |
1.545.645 |
4.349.445 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.719 |
0,18% |
hora 12:10 |
|
|
|
|
| Periodo del 07/01/2026 al 13/01/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 07/01/2026 al 13/01/2026
|
| MEJORES %
|
| Deoleo |
25,14% |
| Puig |
8,81% |
| Grenergy |
8,02% |
| COX ABG Group |
6,84% |
| Amrest Holdings |
5,78% |
| Banco BBVA |
5,74% |
| HBX Group |
5,68% |
| Tecnicas Reu. |
5,33% |
| Alantra |
4,73% |
| Realia |
4,50% |
|
| PEORES %
|
| Arima |
-8,09% |
| Acciona Energia |
-5,90% |
| Grifols |
-5,87% |
| DIA |
-5,74% |
| Endesa |
-5,64% |
| Ezentis |
-5,50% |
| Int. Airlines |
-5,39% |
| Nextil |
-5,04% |
| Cellnex |
-4,99% |
| Grifols B |
-4,90% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.024 |
-0,09% |
12:10 |
| IBEX 35 |
17.719 |
0,18% |
12:10 |
| FTSE100 Londres |
10.165 |
0,26% |
12:10 |
| Dow Jones |
49.192 |
-0,80% |
21:59 |
| CAC-40 Paris |
8.362 |
0,17% |
12:10 |
| Nasdaq Com. |
23.734 |
0,00% |
23:59 |
| Nasdaq 100 |
25.788 |
0,08% |
23:59 |
| SP500 |
6.977 |
0,15% |
23:59 |
| Nikkei |
53.549 |
3,09% |
7:30: |
|
|
|
|
|
-0,32%
