IBEX
15.961  -0,97%
|
Suben:15 Repiten:0 Bajan:20 |
|
|
Hora:13:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
198,50 |
1,32% |
 |
197,10 |
198,60 |
194,600 |
12.784 |
2.537.624 |
|
Acciona Energia (ANE)
|
|
24,68 |
1,14% |
|
24,72 |
24,80 |
24,460 |
64.622 |
1.594.870 |
|
Acerinox (ACX)
|
|
11,200 |
0,53% |
|
11,160 |
11,200 |
11,120 |
315.793 |
3.536.881 |
|
ACS (ACS)
|
|
76,300 |
1,59% |
|
72,400 |
76,650 |
72,000 |
110.462 |
8.428.250 |
|
AENA (AENA)
|
|
22,36 |
-0,35% |
 |
22,58 |
22,58 |
22,260 |
253.143 |
5.660.277 |
|
Amadeus (AMS)
|
|
66,940 |
1,76% |
|
68,200 |
68,380 |
67,400 |
321.019 |
21.489.011 |
|
Arcelormittal (MTS)
|
|
34,010 |
2,16% |
|
33,770 |
34,150 |
33,410 |
110.821 |
3.769.022 |
|
B. Sabadell (SAB)
|
|
3,2680 |
-1,74% |
|
3,3340 |
3,3410 |
3,260 |
3.706.115 |
12.111.583 |
|
B. Santander (SAN)
|
|
8,8720 |
-0,79% |
|
8,9850 |
9,0020 |
8,827 |
11.119.719 |
98.654.146 |
|
Banco BBVA (BBVA)
|
|
17,590 |
-1,92% |
|
17,150 |
18,005 |
17,510 |
5.851.934 |
102.935.519 |
|
Bankinter (BKT)
|
|
13,300 |
-1,55% |
|
13,545 |
13,610 |
13,260 |
257.349 |
3.422.741 |
|
Caixabank (CABK)
|
|
9,072 |
-2,15% |
|
9,272 |
9,310 |
9,036 |
2.016.609 |
18.294.676 |
|
Cellnex (CLNX)
|
|
26,420 |
-4,24% |
|
27,650 |
27,680 |
25,960 |
780.909 |
20.631.615 |
|
Colonial (COL)
|
|
5,445 |
0,46% |
|
5,460 |
5,460 |
5,420 |
276.839 |
1.507.388 |
|
Enagas (ENG)
|
|
14,265 |
0,14% |
|
14,255 |
14,355 |
14,245 |
688.652 |
9.823.620 |
|
Endesa (ELE)
|
|
31,890 |
-0,25% |
|
32,000 |
32,000 |
31,800 |
154.581 |
4.929.588 |
|
Ferrovial (FER)
|
|
54,700 |
0,14% |
|
55,160 |
55,200 |
54,580 |
117.477 |
6.425.991 |
|
Fluidra (FDR)
|
|
23,000 |
-0,51% |
|
24,000 |
23,320 |
22,960 |
61.533 |
1.415.259 |
|
Grifols (GRF)
|
|
10,290 |
-1,24% |
|
10,370 |
10,510 |
10,230 |
744.245 |
7.658.281 |
|
Iberdrola (IBE)
|
|
17,665 |
-0,59% |
|
17,800 |
17,830 |
17,655 |
1.049.555 |
18.540.389 |
|
Inditex (ITX)
|
|
47,350 |
-0,73% |
|
48,000 |
48,040 |
47,310 |
249.140 |
11.796.779 |
|
Indra (IDR)
|
|
48,580 |
1,16% |
|
48,300 |
48,580 |
47,560 |
342.550 |
16.641.079 |
|
Int. Airlines (IAG)
|
|
4,2900 |
-8,85% |
|
4,4670 |
4,4670 |
4,252 |
25.398.338 |
108.958.870 |
|
Logista (LOG)
|
|
29,300 |
-1,01% |
|
29,600 |
29,680 |
29,060 |
144.703 |
4.239.797 |
|
Mapfre (MAP)
|
|
3,924 |
-1,30% |
|
3,962 |
3,984 |
3,906 |
567.972 |
2.228.722 |
|
Merlin Proper. (MRL)
|
|
13,440 |
0,29% |
|
13,450 |
13,460 |
13,330 |
74.773 |
1.004.949 |
|
Naturgy Energy (GAS)
|
|
27,200 |
0,59% |
|
27,140 |
27,400 |
27,140 |
210.058 |
5.713.577 |
|
Puig (PUIG)
|
|
14,16 |
-2,20% |
|
14,70 |
14,81 |
14,110 |
0 |
4.917.187 |
|
Red Electrica (REE)
|
|
15,360 |
0,13% |
|
15,410 |
15,490 |
15,410 |
423.442 |
6.504.069 |
|
Repsol (REP)
|
|
16,495 |
0,91% |
|
16,400 |
16,630 |
16,395 |
1.237.179 |
20.407.267 |
|
Rovi Lab. (ROVI)
|
|
54,10 |
-1,63% |
|
58,80 |
55,25 |
54,100 |
43.567 |
2.356.974 |
|
Sacyr (SCYR)
|
|
3,718 |
-1,48% |
|
3,750 |
3,826 |
3,680 |
1.518.470 |
5.645.671 |
|
Solaria (SLR)
|
|
15,730 |
4,27% |
|
15,200 |
15,920 |
15,200 |
848.266 |
13.343.224 |
|
Telefonica (TEF)
|
|
3,602 |
-1,09% |
|
3,642 |
3,645 |
3,575 |
6.444.390 |
23.212.692 |
|
Unicaja (UNI)
|
|
2,4380 |
-1,93% |
|
2,4880 |
2,5040 |
2,424 |
2.544.235 |
6.202.844 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.961 |
-0,98% |
hora 13:10 |
|
|
|
|
| Periodo del 31/10/2025 al 06/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 31/10/2025 al 06/11/2025
|
| MEJORES %
|
| Unicaja |
6,24% |
| ACS |
5,48% |
| Realia |
4,83% |
| Mapfre |
3,76% |
| Tubacex |
3,63% |
| Enagas |
3,49% |
| Vocento |
3,44% |
| Bankinter |
3,37% |
| Grenergy |
3,07% |
| Repsol |
2,96% |
|
| PEORES %
|
| Telefonica |
-16,98% |
| Gestamp |
-14,41% |
| Rovi Lab. |
-9,98% |
| OHL |
-9,66% |
| Grifols B |
-9,54% |
| HBX Group |
-8,06% |
| General Alq. |
-8,00% |
| Fluidra |
-7,96% |
| Grifols |
-7,25% |
| Tecnicas Reu. |
-6,96% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.577 |
-0,60% |
13:10 |
| IBEX 35 |
15.961 |
-0,97% |
13:10 |
| FTSE100 Londres |
9.678 |
-0,59% |
13:10 |
| Dow Jones |
47.311 |
0,47% |
21:59 |
| CAC-40 Paris |
7.933 |
-0,39% |
13:10 |
| Nasdaq Com. |
23.054 |
-1,89% |
21:59 |
| Nasdaq 100 |
25.620 |
0,72% |
23:59 |
| SP500 |
6.796 |
0,36% |
23:59 |
| Nikkei |
50.271 |
-1,20% |
7:30: |
|
|
|
|
|
