IBEX
19.693  0,91%
|
Suben:31 Repiten:0 Bajan:4 |
|
|
Hora:11:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,80 |
1,24% |
 |
208,80 |
211,00 |
208,000 |
10.098 |
2.128.658 |
|
Acciona Energia (ANE)
|
|
21,88 |
1,86% |
|
21,46 |
21,88 |
21,440 |
16.612 |
363.470 |
|
Acerinox (ACX)
|
|
17,340 |
0,93% |
|
17,390 |
17,440 |
17,170 |
57.273 |
993.113 |
|
ACS (ACS)
|
|
94,000 |
0,64% |
|
94,600 |
94,950 |
93,600 |
52.921 |
4.974.574 |
|
AENA (AENA)
|
|
25,56 |
0,70% |
|
25,46 |
25,62 |
25,420 |
57.121 |
1.460.012 |
|
Amadeus (AMS)
|
|
55,260 |
0,50% |
|
55,080 |
55,500 |
54,980 |
56.181 |
3.104.562 |
|
Arcelormittal (MTS)
|
|
63,520 |
0,66% |
|
63,760 |
64,020 |
63,320 |
15.681 |
996.057 |
|
B. Sabadell (SAB)
|
|
3,7130 |
2,03% |
|
3,6890 |
3,7220 |
3,678 |
2.612.038 |
9.698.497 |
|
B. Santander (SAN)
|
|
12,702 |
1,42% |
|
12,704 |
12,738 |
12,628 |
2.306.881 |
29.302.002 |
|
Banco BBVA (BBVA)
|
|
24,970 |
1,25% |
|
24,900 |
25,020 |
24,840 |
721.248 |
18.009.562 |
|
Bankinter (BKT)
|
|
16,805 |
1,94% |
|
16,640 |
16,840 |
16,620 |
129.289 |
2.172.701 |
|
Caixabank (CABK)
|
|
13,215 |
1,69% |
|
13,115 |
13,230 |
13,070 |
738.957 |
9.765.316 |
|
Cellnex (CLNX)
|
|
25,480 |
1,92% |
|
25,000 |
25,520 |
24,830 |
206.211 |
5.254.256 |
|
Colonial (COL)
|
|
5,080 |
-0,09% |
 |
5,105 |
5,105 |
5,070 |
312.660 |
1.588.312 |
|
Enagas (ENG)
|
|
16,720 |
-0,47% |
|
16,750 |
16,760 |
16,620 |
79.985 |
1.337.349 |
|
Endesa (ELE)
|
|
42,880 |
0,68% |
|
42,620 |
43,040 |
42,530 |
64.174 |
2.751.781 |
|
Ferrovial (FER)
|
|
48,110 |
0,79% |
|
48,020 |
48,220 |
47,800 |
121.565 |
5.848.492 |
|
Fluidra (FDR)
|
|
17,890 |
1,18% |
|
17,840 |
17,940 |
17,690 |
64.474 |
1.153.439 |
|
Grifols (GRF)
|
|
9,544 |
0,02% |
|
9,590 |
9,590 |
9,490 |
193.446 |
1.846.248 |
|
Iberdrola (IBE)
|
|
20,350 |
0,29% |
|
20,240 |
20,400 |
20,220 |
412.416 |
8.392.665 |
|
Inditex (ITX)
|
|
52,040 |
0,57% |
|
51,900 |
52,120 |
51,600 |
146.696 |
7.634.059 |
|
Indra (IDR)
|
|
62,260 |
0,74% |
|
62,260 |
62,620 |
62,000 |
174.634 |
10.872.712 |
|
Int. Airlines (IAG)
|
|
4,9440 |
0,83% |
|
4,9540 |
4,9750 |
4,925 |
779.464 |
3.853.670 |
|
Logista (LOG)
|
|
35,720 |
1,07% |
|
35,440 |
35,800 |
35,340 |
23.612 |
843.420 |
|
Mapfre (MAP)
|
|
4,446 |
0,95% |
|
4,436 |
4,456 |
4,422 |
205.268 |
912.621 |
|
Merlin Proper. (MRL)
|
|
12,450 |
0,08% |
|
12,490 |
12,510 |
12,440 |
52.654 |
655.542 |
|
Naturgy Energy (GAS)
|
|
29,420 |
-0,54% |
|
29,460 |
29,500 |
29,280 |
108.893 |
3.203.632 |
|
Puig (PUIG)
|
|
17,02 |
0,94% |
|
16,98 |
17,10 |
16,880 |
37.435 |
637.143 |
|
Red Electrica (REE)
|
|
15,140 |
0,19% |
|
15,080 |
15,170 |
15,050 |
45.042 |
681.935 |
|
Repsol (REP)
|
|
29,570 |
-0,13% |
|
29,310 |
29,600 |
29,240 |
411.097 |
12.156.138 |
|
Rovi Lab. (ROVI)
|
|
57,70 |
0,08% |
|
58,05 |
58,05 |
57,700 |
7.664 |
442.212 |
|
Sacyr (SCYR)
|
|
4,150 |
0,67% |
|
4,164 |
4,164 |
4,128 |
192.997 |
800.937 |
|
Solaria (SLR)
|
|
17,295 |
0,08% |
|
17,300 |
17,355 |
17,060 |
189.115 |
3.270.743 |
|
Telefonica (TEF)
|
|
3,581 |
0,22% |
|
3,565 |
3,590 |
3,547 |
1.879.783 |
6.731.502 |
|
Unicaja (UNI)
|
|
3,6560 |
1,61% |
|
3,6420 |
3,6640 |
3,626 |
979.412 |
3.580.730 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.693 |
0,92% |
hora 11:00 |
|
|
|
|
| Periodo del 14/09/2026 al 18/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 14/09/2026 al 18/09/2026
|
| MEJORES %
|
| TSK |
13,07% |
| Tecnicas Reu. |
6,14% |
| Acciona |
6,01% |
| Arima |
5,00% |
| Grenergy |
4,98% |
| Acciona Energia |
4,68% |
| Enagas |
4,22% |
| Audax |
3,98% |
| Repsol |
3,89% |
| DIA |
3,62% |
|
| PEORES %
|
| Airtificial I.S |
-4,14% |
| Coca-Cola |
-4,07% |
| Amrest Holdings |
-3,81% |
| Tubacex |
-3,73% |
| Inditex |
-3,69% |
| Pharma Mar |
-3,66% |
| Puig |
-3,60% |
| Media Fore |
-3,12% |
| Nyesa Valores |
-2,94% |
| Iberpapel |
-2,78% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.311 |
1,19% |
11:00 |
| IBEX 35 |
19.693 |
0,91% |
11:00 |
| FTSE100 Londres |
10.718 |
0,54% |
11:00 |
| Dow Jones |
51.683 |
-0,18% |
23:59 |
| CAC-40 Paris |
8.132 |
0,83% |
11:00 |
| Nasdaq Com. |
26.523 |
0,39% |
23:59 |
| Nasdaq 100 |
29.644 |
0,66% |
23:59 |
| SP500 |
7.651 |
0,16% |
23:59 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|
