IBEX
16.947  0,14%
|
Suben:22 Repiten:0 Bajan:13 |
|
|
Hora:14:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
183,30 |
-0,54% |
 |
184,10 |
184,80 |
182,600 |
16.362 |
2.999.154 |
|
Acciona Energia (ANE)
|
|
21,68 |
-0,18% |
|
21,72 |
21,86 |
21,560 |
45.224 |
980.456 |
|
Acerinox (ACX)
|
|
12,100 |
-0,81% |
|
12,220 |
12,260 |
12,090 |
291.079 |
3.522.055 |
|
ACS (ACS)
|
|
83,750 |
-1,75% |
|
85,000 |
85,300 |
83,400 |
103.261 |
8.648.108 |
|
AENA (AENA)
|
|
23,40 |
-0,29% |
|
23,46 |
23,57 |
23,330 |
98.894 |
2.314.119 |
|
Amadeus (AMS)
|
|
61,420 |
-1,25% |
|
61,600 |
62,060 |
61,140 |
98.161 |
6.029.048 |
|
Arcelormittal (MTS)
|
|
38,600 |
-0,41% |
|
38,850 |
39,290 |
38,500 |
103.977 |
4.013.512 |
|
B. Sabadell (SAB)
|
|
3,3520 |
0,38% |
 |
3,3590 |
3,3780 |
3,351 |
3.528.161 |
11.826.395 |
|
B. Santander (SAN)
|
|
9,8750 |
0,59% |
|
9,8720 |
9,9650 |
9,864 |
7.639.824 |
75.443.262 |
|
Banco BBVA (BBVA)
|
|
19,210 |
-0,49% |
|
19,380 |
19,445 |
19,210 |
1.453.894 |
27.929.303 |
|
Bankinter (BKT)
|
|
14,070 |
0,42% |
|
14,055 |
14,095 |
13,970 |
249.272 |
3.507.257 |
|
Caixabank (CABK)
|
|
10,295 |
1,32% |
|
10,210 |
10,340 |
10,205 |
1.896.948 |
19.529.079 |
|
Cellnex (CLNX)
|
|
25,960 |
1,20% |
|
25,680 |
26,100 |
25,570 |
359.215 |
9.325.221 |
|
Colonial (COL)
|
|
5,210 |
-0,28% |
|
5,220 |
5,255 |
5,200 |
586.779 |
3.057.118 |
|
Enagas (ENG)
|
|
13,490 |
0,37% |
|
13,430 |
13,500 |
13,405 |
573.399 |
7.735.152 |
|
Endesa (ELE)
|
|
30,720 |
0,06% |
|
30,800 |
30,800 |
30,570 |
128.522 |
3.948.195 |
|
Ferrovial (FER)
|
|
57,000 |
-0,14% |
|
57,260 |
57,460 |
56,960 |
103.297 |
5.887.929 |
|
Fluidra (FDR)
|
|
23,240 |
0,34% |
|
23,320 |
23,320 |
22,900 |
84.202 |
1.956.854 |
|
Grifols (GRF)
|
|
10,825 |
0,18% |
|
10,760 |
10,925 |
10,760 |
428.537 |
4.638.913 |
|
Iberdrola (IBE)
|
|
17,950 |
-0,13% |
|
18,030 |
18,075 |
17,890 |
2.239.760 |
40.203.692 |
|
Inditex (ITX)
|
|
54,660 |
0,18% |
|
54,760 |
54,880 |
54,500 |
228.324 |
12.480.189 |
|
Indra (IDR)
|
|
46,480 |
0,47% |
|
46,140 |
46,740 |
45,920 |
350.008 |
16.268.371 |
|
Int. Airlines (IAG)
|
|
4,8110 |
0,92% |
|
4,7700 |
4,8130 |
4,751 |
2.908.470 |
13.992.649 |
|
Logista (LOG)
|
|
28,920 |
0,48% |
|
28,740 |
28,920 |
28,700 |
60.400 |
1.746.768 |
|
Mapfre (MAP)
|
|
4,234 |
1,53% |
|
4,200 |
4,236 |
4,190 |
1.508.346 |
6.386.336 |
|
Merlin Proper. (MRL)
|
|
12,020 |
-1,15% |
|
12,200 |
12,210 |
12,020 |
178.663 |
2.147.529 |
|
Naturgy Energy (GAS)
|
|
24,660 |
0,40% |
|
24,600 |
24,660 |
24,560 |
219.343 |
5.408.998 |
|
Puig (PUIG)
|
|
15,18 |
1,13% |
|
15,05 |
15,18 |
14,870 |
119.275 |
1.810.594 |
|
Red Electrica (REE)
|
|
15,080 |
0,60% |
|
15,000 |
15,090 |
14,920 |
224.669 |
3.388.008 |
|
Repsol (REP)
|
|
15,455 |
0,78% |
|
15,385 |
15,535 |
15,385 |
917.776 |
14.184.228 |
|
Rovi Lab. (ROVI)
|
|
60,95 |
0,66% |
|
60,55 |
61,15 |
60,150 |
24.305 |
1.481.389 |
|
Sacyr (SCYR)
|
|
3,782 |
-0,57% |
|
3,800 |
3,820 |
3,780 |
670.575 |
2.536.114 |
|
Solaria (SLR)
|
|
17,110 |
1,18% |
|
16,975 |
17,190 |
16,875 |
318.899 |
5.456.361 |
|
Telefonica (TEF)
|
|
3,485 |
0,78% |
|
3,433 |
3,485 |
3,417 |
4.980.426 |
17.356.784 |
|
Unicaja (UNI)
|
|
2,7220 |
0,66% |
|
2,7160 |
2,7440 |
2,702 |
2.141.162 |
5.828.242 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.947 |
0,15% |
hora 14:35 |
|
|
|
|
| Periodo del 10/12/2025 al 16/12/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 10/12/2025 al 16/12/2025
|
| MEJORES %
|
| General Alq. |
16,55% |
| Vocento |
11,11% |
| Grenergy |
9,09% |
| HBX Group |
8,43% |
| Int. Airlines |
8,10% |
| Aperam |
6,86% |
| Melia Hotels |
5,05% |
| Acciona |
4,24% |
| Acciona Energia |
4,22% |
| Vidrala |
4,00% |
|
| PEORES %
|
| Catalana Occ. |
-8,63% |
| Squirrel Media |
-6,48% |
| Indra |
-6,39% |
| Naturgy Energy |
-6,12% |
| Repsol |
-5,98% |
| COX ABG Group |
-5,42% |
| Telefonica |
-5,21% |
| Nyesa Valores |
-5,00% |
| Oryzon Geno |
-4,90% |
| Atresmedia |
-4,85% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.716 |
-0,03% |
14:35 |
| IBEX 35 |
16.947 |
0,14% |
14:35 |
| FTSE100 Londres |
9.843 |
1,63% |
14:35 |
| Dow Jones |
48.114 |
-0,62% |
21:59 |
| CAC-40 Paris |
8.085 |
-0,25% |
14:35 |
| Nasdaq Com. |
23.111 |
0,23% |
21:59 |
| Nasdaq 100 |
25.133 |
0,26% |
21:59 |
| SP500 |
6.817 |
-0,15% |
23:59 |
| Nikkei |
49.597 |
0,43% |
7:30: |
|
|
|
|
|
-0,20%
