| IBEX
15.968 0,00%
|
Suben:28 Repiten:1 Bajan:6 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
170,90 |
1,06% |
 |
168,40 |
170,90 |
166,700 |
334.277 |
57.127.939 |
|
Acciona Energia (ANE)
|
|
20,48 |
1,68% |
|
20,00 |
20,52 |
19,990 |
377.135 |
7.723.724 |
|
Acerinox (ACX)
|
|
11,750 |
1,90% |
|
11,630 |
11,880 |
11,590 |
771.673 |
9.067.157 |
|
ACS (ACS)
|
|
75,600 |
4,56% |
|
73,150 |
76,250 |
72,750 |
3.103.923 |
234.656.578 |
|
AENA (AENA)
|
|
23,47 |
1,51% |
|
23,28 |
23,47 |
23,130 |
4.670.937 |
109.626.891 |
|
Amadeus (AMS)
|
|
63,120 |
2,06% |
|
62,400 |
63,680 |
62,400 |
1.880.454 |
118.694.256 |
|
Arcelormittal (MTS)
|
|
35,150 |
3,29% |
|
34,600 |
35,790 |
34,600 |
283.226 |
9.955.393 |
|
B. Sabadell (SAB)
|
|
3,1290 |
1,13% |
|
3,1460 |
3,1610 |
3,107 |
13.079.850 |
40.926.850 |
|
B. Santander (SAN)
|
|
8,8280 |
0,26% |
|
8,9300 |
8,9540 |
8,793 |
53.998.920 |
476.702.465 |
|
Banco BBVA (BBVA)
|
|
17,980 |
1,55% |
|
17,775 |
18,085 |
17,775 |
12.764.634 |
229.508.119 |
|
Bankinter (BKT)
|
|
13,550 |
1,49% |
|
13,485 |
13,615 |
13,425 |
2.398.973 |
32.506.084 |
|
Caixabank (CABK)
|
|
9,254 |
0,00% |
|
9,348 |
9,398 |
9,160 |
22.327.330 |
206.617.111 |
|
Cellnex (CLNX)
|
|
25,650 |
0,07% |
|
25,750 |
25,880 |
25,460 |
2.096.685 |
53.779.970 |
|
Colonial (COL)
|
|
5,100 |
0,29% |
|
5,115 |
5,130 |
5,075 |
1.255.997 |
6.405.584 |
|
Enagas (ENG)
|
|
14,090 |
0,21% |
|
14,075 |
14,180 |
14,015 |
714.186 |
10.062.880 |
|
Endesa (ELE)
|
|
30,640 |
-0,77% |
 |
31,070 |
31,090 |
30,640 |
3.163.240 |
96.921.673 |
|
Ferrovial (FER)
|
|
55,920 |
3,32% |
|
54,420 |
56,100 |
54,420 |
1.811.161 |
101.280.123 |
|
Fluidra (FDR)
|
|
23,580 |
2,16% |
|
23,120 |
23,580 |
23,100 |
525.348 |
12.387.705 |
|
Grifols (GRF)
|
|
10,300 |
1,52% |
|
10,260 |
10,320 |
10,140 |
2.180.436 |
22.458.490 |
|
Iberdrola (IBE)
|
|
18,000 |
0,36% |
|
17,960 |
18,085 |
17,895 |
5.018.008 |
90.324.144 |
|
Inditex (ITX)
|
|
46,730 |
0,40% |
|
47,470 |
47,520 |
46,600 |
11.144.256 |
520.771.082 |
|
Indra (IDR)
|
|
44,480 |
-1,28% |
|
45,000 |
45,100 |
42,800 |
1.511.187 |
67.217.597 |
|
Int. Airlines (IAG)
|
|
4,4360 |
2,68% |
|
4,3500 |
4,4410 |
4,339 |
12.280.815 |
54.477.695 |
|
Logista (LOG)
|
|
29,280 |
-0,20% |
|
29,400 |
29,500 |
29,040 |
152.562 |
4.467.015 |
|
Mapfre (MAP)
|
|
3,974 |
0,91% |
|
3,978 |
4,020 |
3,950 |
88.623.815 |
352.191.040 |
|
Merlin Proper. (MRL)
|
|
12,430 |
0,48% |
|
12,360 |
12,450 |
12,310 |
912.209 |
11.338.757 |
|
Naturgy Energy (GAS)
|
|
26,380 |
-0,15% |
|
26,600 |
26,600 |
26,340 |
3.178.686 |
83.853.736 |
|
Puig (PUIG)
|
|
14,26 |
0,77% |
|
14,29 |
14,45 |
14,180 |
323.489 |
4.612.953 |
|
Red Electrica (REE)
|
|
15,220 |
1,19% |
|
15,190 |
15,250 |
15,030 |
4.598.735 |
69.992.746 |
|
Repsol (REP)
|
|
15,600 |
-0,63% |
|
15,670 |
15,680 |
15,350 |
8.691.890 |
135.593.484 |
|
Rovi Lab. (ROVI)
|
|
58,65 |
1,20% |
|
58,30 |
58,75 |
58,000 |
132.105 |
7.747.958 |
|
Sacyr (SCYR)
|
|
3,766 |
2,55% |
|
3,694 |
3,772 |
3,694 |
2.608.915 |
9.825.173 |
|
Solaria (SLR)
|
|
17,260 |
0,20% |
|
16,890 |
17,465 |
16,390 |
1.130.156 |
19.506.492 |
|
Telefonica (TEF)
|
|
3,655 |
-0,51% |
|
3,688 |
3,715 |
3,644 |
19.991.103 |
73.067.481 |
|
Unicaja (UNI)
|
|
2,4740 |
3,51% |
|
2,4140 |
2,4740 |
2,400 |
7.017.419 |
17.361.094 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.968 |
0,92% |
hora 17:35 |
|
|
|
|
| Periodo del 18/11/2025 al 24/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 18/11/2025 al 24/11/2025
|
| MEJORES %
|
| Aedas Homes |
11,29% |
| Nextil |
8,57% |
| Cash Prosegur |
8,01% |
| Fluidra |
5,83% |
| Amrest Holdings |
5,68% |
| Clinica Bav. |
5,67% |
| Int. Airlines |
5,44% |
| Prosegur |
5,14% |
| Neinor |
4,68% |
| Oryzon Geno |
4,68% |
|
| PEORES %
|
| Edreams |
-44,88% |
| Bodegas Rioj. |
-14,13% |
| Indra |
-9,52% |
| Lingotes Esp. |
-9,09% |
| Ezentis |
-8,81% |
| Grenergy |
-7,33% |
| Repsol |
-6,84% |
| Tecnicas Reu. |
-6,68% |
| Acciona Energia |
-6,06% |
| Miquel Costas |
-5,71% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.526 |
0,19% |
17:38 |
| IBEX 35 |
15.968 |
0,00% |
17:35 |
| FTSE100 Londres |
9.536 |
-0,04% |
17:35 |
| Dow Jones |
46.449 |
0,43% |
21:59 |
| CAC-40 Paris |
7.960 |
-0,28% |
17:35 |
| Nasdaq Com. |
22.872 |
2,68% |
21:59 |
| Nasdaq 100 |
24.874 |
2,61% |
21:59 |
| SP500 |
6.705 |
1,53% |
21:59 |
| Nikkei |
48.625 |
0,00% |
4:50: |
|
|
|
|
|
0,63%
-0,28%
