IBEX
16.361  1,36%
|
Suben:34 Repiten:0 Bajan:1 |
|
|
Hora:17:42
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
173,20 |
2,36% |
 |
171,50 |
174,40 |
171,300 |
80.348 |
13.916.273 |
|
Acciona Energia (ANE)
|
|
20,70 |
1,97% |
|
20,68 |
20,96 |
20,480 |
221.317 |
4.581.261 |
|
Acerinox (ACX)
|
|
12,070 |
1,34% |
|
11,980 |
12,260 |
11,930 |
1.629.154 |
19.663.888 |
|
ACS (ACS)
|
|
79,900 |
2,04% |
|
79,000 |
80,350 |
78,600 |
367.496 |
29.362.930 |
|
AENA (AENA)
|
|
23,40 |
0,42% |
|
23,44 |
23,56 |
23,210 |
663.737 |
15.531.445 |
|
Amadeus (AMS)
|
|
63,600 |
0,18% |
|
63,800 |
63,800 |
62,540 |
614.403 |
39.076.030 |
|
Arcelormittal (MTS)
|
|
37,080 |
1,81% |
|
36,940 |
37,100 |
36,310 |
157.668 |
5.846.329 |
|
B. Sabadell (SAB)
|
|
3,1830 |
2,18% |
|
3,1480 |
3,1920 |
3,134 |
9.278.217 |
29.532.564 |
|
B. Santander (SAN)
|
|
9,2130 |
1,95% |
|
9,0990 |
9,2150 |
9,068 |
22.146.848 |
204.038.910 |
|
Banco BBVA (BBVA)
|
|
18,600 |
1,72% |
|
18,315 |
18,600 |
18,310 |
6.530.726 |
121.471.503 |
|
Bankinter (BKT)
|
|
13,905 |
1,57% |
|
13,780 |
13,970 |
13,715 |
1.349.396 |
18.763.351 |
|
Caixabank (CABK)
|
|
9,524 |
1,51% |
|
9,416 |
9,540 |
9,382 |
4.485.027 |
42.715.397 |
|
Cellnex (CLNX)
|
|
25,850 |
0,54% |
|
25,790 |
25,890 |
25,370 |
1.233.019 |
31.873.541 |
|
Colonial (COL)
|
|
5,175 |
1,17% |
|
5,140 |
5,195 |
5,105 |
1.013.397 |
5.244.329 |
|
Enagas (ENG)
|
|
14,195 |
1,35% |
|
14,030 |
14,195 |
14,010 |
475.025 |
6.742.979 |
|
Endesa (ELE)
|
|
31,200 |
2,16% |
|
30,490 |
31,210 |
30,370 |
697.987 |
21.777.194 |
|
Ferrovial (FER)
|
|
56,460 |
0,74% |
|
56,800 |
56,820 |
55,900 |
783.347 |
44.227.771 |
|
Fluidra (FDR)
|
|
24,140 |
0,91% |
|
24,060 |
24,300 |
23,900 |
210.634 |
5.084.704 |
|
Grifols (GRF)
|
|
10,480 |
1,45% |
|
10,470 |
10,520 |
10,335 |
649.526 |
6.807.032 |
|
Iberdrola (IBE)
|
|
18,270 |
1,30% |
|
17,975 |
18,270 |
17,960 |
5.135.136 |
93.818.934 |
|
Inditex (ITX)
|
|
48,050 |
1,07% |
|
47,980 |
48,080 |
47,300 |
1.053.368 |
50.614.332 |
|
Indra (IDR)
|
|
45,800 |
3,43% |
|
44,900 |
45,820 |
44,600 |
722.882 |
33.107.995 |
|
Int. Airlines (IAG)
|
|
4,5450 |
1,81% |
|
4,4880 |
4,5510 |
4,402 |
7.662.526 |
34.826.180 |
|
Logista (LOG)
|
|
29,400 |
0,34% |
|
29,400 |
29,460 |
29,220 |
151.485 |
4.453.659 |
|
Mapfre (MAP)
|
|
3,996 |
-0,34% |
 |
3,950 |
3,996 |
3,930 |
2.195.012 |
8.771.267 |
|
Merlin Proper. (MRL)
|
|
12,460 |
0,40% |
|
12,470 |
12,530 |
12,350 |
542.229 |
6.756.173 |
|
Naturgy Energy (GAS)
|
|
26,760 |
1,28% |
|
26,500 |
26,840 |
26,340 |
548.446 |
14.676.414 |
|
Puig (PUIG)
|
|
14,50 |
1,68% |
|
14,39 |
14,52 |
14,190 |
385.307 |
5.586.951 |
|
Red Electrica (REE)
|
|
15,260 |
0,26% |
|
15,180 |
15,300 |
15,120 |
675.918 |
10.314.508 |
|
Repsol (REP)
|
|
15,700 |
0,89% |
|
15,700 |
15,745 |
15,575 |
2.695.408 |
42.317.905 |
|
Rovi Lab. (ROVI)
|
|
58,70 |
0,42% |
|
59,00 |
59,25 |
58,450 |
70.251 |
4.123.733 |
|
Sacyr (SCYR)
|
|
3,804 |
0,90% |
|
3,790 |
3,814 |
3,752 |
1.049.900 |
3.993.819 |
|
Solaria (SLR)
|
|
16,660 |
0,54% |
|
16,530 |
16,770 |
16,190 |
739.115 |
12.313.655 |
|
Telefonica (TEF)
|
|
3,740 |
0,32% |
|
3,709 |
3,753 |
3,694 |
7.398.249 |
27.669.451 |
|
Unicaja (UNI)
|
|
2,5180 |
1,61% |
|
2,5000 |
2,5280 |
2,468 |
4.919.147 |
12.386.412 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.361 |
1,36% |
hora 17:35 |
|
|
|
|
| Periodo del 20/11/2025 al 26/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 20/11/2025 al 26/11/2025
|
| MEJORES %
|
| Aedas Homes |
11,29% |
| G. SanJose |
10,09% |
| Clinica Bav. |
9,85% |
| Amrest Holdings |
9,14% |
| General Alq. |
8,82% |
| Deoleo |
8,05% |
| Oryzon Geno |
6,27% |
| Neinor |
6,11% |
| Arcelormittal |
6,00% |
| Lingotes Esp. |
5,83% |
|
| PEORES %
|
| Bodegas Rioj. |
-8,68% |
| Grenergy |
-8,27% |
| Ezentis |
-6,87% |
| Solaria |
-5,77% |
| Nyesa Valores |
-5,13% |
| Repsol |
-3,92% |
| HBX Group |
-3,62% |
| Edreams |
-3,26% |
| Indra |
-3,25% |
| Audax |
-2,95% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.656 |
1,47% |
17:38 |
| IBEX 35 |
16.361 |
1,36% |
17:35 |
| FTSE100 Londres |
9.694 |
0,87% |
17:35 |
| Dow Jones |
47.112 |
1,42% |
23:59 |
| CAC-40 Paris |
8.096 |
0,88% |
17:35 |
| Nasdaq Com. |
23.026 |
0,67% |
21:59 |
| Nasdaq 100 |
25.018 |
0,58% |
21:59 |
| SP500 |
6.810 |
0,64% |
21:59 |
| Nikkei |
48.660 |
0,06% |
7:30: |
|
|
|
|
|
