IBEX
16.760  0,28%
|
Suben:15 Repiten:2 Bajan:18 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
176,60 |
-0,05% |
 |
176,70 |
179,20 |
175,100 |
56.484 |
9.975.074 |
|
Acciona Energia (ANE)
|
|
21,08 |
-0,18% |
|
21,16 |
21,38 |
21,040 |
102.966 |
2.170.523 |
|
Acerinox (ACX)
|
|
11,890 |
-0,33% |
|
11,940 |
12,030 |
11,860 |
508.401 |
6.044.887 |
|
ACS (ACS)
|
|
84,550 |
1,31% |
 |
83,650 |
85,600 |
82,000 |
418.993 |
35.425.858 |
|
AENA (AENA)
|
|
23,20 |
-0,42% |
|
23,39 |
23,40 |
23,150 |
679.042 |
15.753.774 |
|
Amadeus (AMS)
|
|
60,700 |
-0,32% |
|
61,000 |
61,000 |
60,340 |
433.053 |
26.286.317 |
|
Arcelormittal (MTS)
|
|
37,430 |
1,54% |
|
37,140 |
37,570 |
37,000 |
156.707 |
5.865.543 |
|
B. Sabadell (SAB)
|
|
3,3270 |
1,00% |
|
3,3000 |
3,3270 |
3,277 |
12.455.241 |
41.438.586 |
|
B. Santander (SAN)
|
|
9,5240 |
0,35% |
|
9,4800 |
9,5720 |
9,468 |
18.700.207 |
178.100.771 |
|
Banco BBVA (BBVA)
|
|
18,935 |
-0,13% |
|
18,950 |
19,070 |
18,790 |
6.750.050 |
127.812.196 |
|
Bankinter (BKT)
|
|
13,860 |
0,80% |
|
13,805 |
13,990 |
13,770 |
2.081.089 |
28.843.893 |
|
Caixabank (CABK)
|
|
9,950 |
0,28% |
|
9,974 |
10,030 |
9,874 |
4.882.332 |
48.579.203 |
|
Cellnex (CLNX)
|
|
25,550 |
1,30% |
|
25,420 |
25,620 |
25,220 |
1.122.830 |
28.688.306 |
|
Colonial (COL)
|
|
5,120 |
-0,09% |
|
5,145 |
5,155 |
5,110 |
853.444 |
4.369.633 |
|
Enagas (ENG)
|
|
13,825 |
-1,07% |
|
14,000 |
14,000 |
13,825 |
912.337 |
12.613.059 |
|
Endesa (ELE)
|
|
30,780 |
-0,80% |
|
31,000 |
31,160 |
30,780 |
729.602 |
22.457.149 |
|
Ferrovial (FER)
|
|
57,360 |
0,00% |
|
57,500 |
57,840 |
57,060 |
563.015 |
32.294.540 |
|
Fluidra (FDR)
|
|
23,460 |
-2,33% |
|
23,900 |
24,180 |
23,460 |
186.015 |
4.363.911 |
|
Grifols (GRF)
|
|
10,725 |
-0,87% |
|
10,895 |
10,925 |
10,725 |
974.403 |
10.450.472 |
|
Iberdrola (IBE)
|
|
17,870 |
-0,44% |
|
18,005 |
18,065 |
17,850 |
5.475.538 |
97.847.864 |
|
Inditex (ITX)
|
|
54,300 |
0,74% |
|
53,920 |
54,300 |
53,280 |
1.894.507 |
102.871.730 |
|
Indra (IDR)
|
|
49,600 |
1,93% |
|
48,860 |
50,050 |
48,740 |
797.510 |
39.556.496 |
|
Int. Airlines (IAG)
|
|
4,4300 |
-1,16% |
|
4,4600 |
4,4640 |
4,404 |
4.499.784 |
19.934.043 |
|
Logista (LOG)
|
|
28,540 |
0,77% |
|
28,320 |
28,620 |
28,280 |
171.602 |
4.897.521 |
|
Mapfre (MAP)
|
|
4,114 |
2,13% |
|
4,050 |
4,114 |
4,040 |
4.292.710 |
17.660.208 |
|
Merlin Proper. (MRL)
|
|
12,090 |
-0,98% |
|
12,230 |
12,240 |
12,050 |
952.503 |
11.515.761 |
|
Naturgy Energy (GAS)
|
|
26,220 |
-0,75% |
|
26,400 |
26,460 |
26,080 |
599.460 |
15.717.841 |
|
Puig (PUIG)
|
|
14,69 |
-0,54% |
|
14,80 |
14,82 |
14,670 |
358.863 |
5.271.697 |
|
Red Electrica (REE)
|
|
15,050 |
-0,52% |
|
15,240 |
15,240 |
15,050 |
690.045 |
10.385.177 |
|
Repsol (REP)
|
|
16,275 |
0,06% |
|
16,270 |
16,405 |
16,230 |
2.278.906 |
37.089.195 |
|
Rovi Lab. (ROVI)
|
|
60,20 |
0,00% |
|
60,40 |
60,95 |
60,150 |
65.144 |
3.921.668 |
|
Sacyr (SCYR)
|
|
3,958 |
-0,75% |
|
3,990 |
4,010 |
3,954 |
1.312.366 |
5.194.344 |
|
Solaria (SLR)
|
|
17,165 |
1,89% |
|
16,835 |
17,165 |
16,570 |
540.171 |
9.272.035 |
|
Telefonica (TEF)
|
|
3,639 |
0,19% |
|
3,625 |
3,672 |
3,619 |
12.521.969 |
45.567.445 |
|
Unicaja (UNI)
|
|
2,6700 |
0,98% |
|
2,6500 |
2,6760 |
2,636 |
4.012.108 |
10.712.328 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.760 |
0,28% |
hora 17:15 |
|
|
|
|
| Periodo del 03/12/2025 al 09/12/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 03/12/2025 al 09/12/2025
|
| MEJORES %
|
| Nyesa Valores |
13,89% |
| HBX Group |
7,03% |
| DIA |
7,00% |
| Indra |
5,08% |
| Mapfre |
3,89% |
| Grifols B |
3,82% |
| ACS |
3,81% |
| Reig Jofre |
3,68% |
| COX ABG Group |
3,58% |
| Grifols |
3,52% |
|
| PEORES %
|
| CIE Auto. |
-6,67% |
| Cash Prosegur |
-5,63% |
| Tubos Reu. |
-5,22% |
| Ezentis |
-4,85% |
| Nextil |
-4,82% |
| Prosegur |
-4,62% |
| Cirsa |
-4,19% |
| Merlin Proper. |
-3,90% |
| Logista |
-3,71% |
| Amrest Holdings |
-3,67% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.716 |
-0,16% |
17:38 |
| IBEX 35 |
16.760 |
0,28% |
17:15 |
| FTSE100 Londres |
9.641 |
-0,03% |
17:35 |
| Dow Jones |
47.739 |
-0,44% |
21:59 |
| CAC-40 Paris |
8.053 |
-0,68% |
17:35 |
| Nasdaq Com. |
23.546 |
-0,13% |
21:59 |
| Nasdaq 100 |
25.628 |
-0,24% |
21:59 |
| SP500 |
6.847 |
-0,34% |
21:59 |
| Nikkei |
50.652 |
0,13% |
7:30: |
|
|
|
|
|
-0,16%
