IBEX
10.627 0,28%
|
Suben:19 Repiten:3 Bajan:13 |
|
|
Hora:11:04
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
|
109,90 |
-0,54% |
|
110,40 |
110,90 |
108,650 |
27.110 |
2.979.389 |
Acciona Energia (ANE)
|
|
19,74 |
-1,69% |
|
20,00 |
20,20 |
19,690 |
147.920 |
2.919.940 |
Acerinox (ACX)
|
|
9,580 |
-0,41% |
|
9,620 |
9,628 |
9,576 |
101.121 |
968.739 |
ACS (ACS)
|
|
39,420 |
-1,79% |
|
39,550 |
39,550 |
39,080 |
164.486 |
6.484.038 |
AENA (AENA)
|
|
175,45 |
-0,42% |
|
176,10 |
176,60 |
174,050 |
29.081 |
5.102.261 |
Amadeus (AMS)
|
|
57,420 |
0,10% |
|
57,180 |
57,460 |
56,940 |
51.669 |
2.966.833 |
Arcelormittal (MTS)
|
|
24,045 |
-1,33% |
|
24,395 |
24,395 |
24,015 |
103.078 |
2.478.510 |
B. Sabadell (SAB)
|
|
1,4135 |
1,32% |
|
1,4000 |
1,4140 |
1,399 |
5.877.690 |
8.308.114 |
B. Santander (SAN)
|
|
4,1480 |
0,25% |
|
4,1465 |
4,1570 |
4,136 |
4.194.235 |
17.397.686 |
Banco BBVA (BBVA)
|
|
10,440 |
0,52% |
|
10,385 |
10,475 |
10,385 |
1.678.528 |
17.523.832 |
Bankinter (BKT)
|
|
6,704 |
1,51% |
|
6,622 |
6,714 |
6,618 |
1.222.380 |
8.194.835 |
Caixabank (CABK)
|
|
4,628 |
1,33% |
|
4,590 |
4,656 |
4,588 |
6.754.011 |
31.257.562 |
Cellnex (CLNX)
|
|
32,160 |
1,38% |
|
31,720 |
32,450 |
31,610 |
109.706 |
3.528.144 |
Colonial (COL)
|
|
5,130 |
0,19% |
|
5,100 |
5,135 |
5,100 |
208.340 |
1.068.784 |
Enagas (ENG)
|
|
13,270 |
0,68% |
|
13,225 |
13,370 |
13,205 |
335.352 |
4.450.121 |
Endesa (ELE)
|
|
16,180 |
-0,58% |
|
16,250 |
16,275 |
16,130 |
140.160 |
2.267.788 |
Ferrovial (FER)
|
|
36,180 |
-0,44% |
|
36,340 |
36,360 |
36,120 |
93.918 |
3.397.953 |
Fluidra (FDR)
|
|
21,580 |
0,00% |
|
21,500 |
21,620 |
21,480 |
48.663 |
1.050.147 |
Grifols (GRF)
|
|
7,748 |
3,47% |
|
7,508 |
7,750 |
7,500 |
917.053 |
7.105.326 |
Iberdrola (IBE)
|
|
10,925 |
-0,54% |
|
10,955 |
10,970 |
10,890 |
797.278 |
8.710.262 |
Inditex (ITX)
|
|
45,410 |
0,95% |
|
45,200 |
45,460 |
45,000 |
164.022 |
7.448.239 |
Indra (IDR)
|
|
18,700 |
-0,05% |
|
18,840 |
18,840 |
18,650 |
83.447 |
1.560.458 |
Int. Airlines (IAG)
|
|
1,8415 |
0,46% |
|
1,8330 |
1,8430 |
1,822 |
1.712.397 |
3.153.379 |
Logista (LOG)
|
|
25,260 |
0,00% |
|
25,260 |
25,280 |
25,180 |
17.494 |
441.898 |
Mapfre (MAP)
|
|
2,070 |
0,19% |
|
2,070 |
2,076 |
2,064 |
330.623 |
684.389 |
Melia Hotels (MEL)
|
|
6,925 |
0,21% |
|
6,900 |
6,925 |
6,860 |
62.292 |
431.372 |
Merlin Proper. (MRL)
|
|
9,135 |
0,00% |
|
9,155 |
9,175 |
9,090 |
48.987 |
447.496 |
Naturgy Energy (GAS)
|
|
19,960 |
1,21% |
|
19,750 |
20,020 |
19,670 |
125.756 |
2.510.089 |
Red Electrica (REE)
|
|
15,395 |
-0,38% |
|
15,435 |
15,505 |
15,385 |
115.088 |
1.771.779 |
Repsol (REP)
|
|
15,275 |
0,22% |
|
15,290 |
15,370 |
15,265 |
436.383 |
6.665.750 |
Sacyr (SCYR)
|
|
3,136 |
0,19% |
|
3,128 |
3,150 |
3,128 |
465.181 |
1.458.807 |
Solaria (SLR)
|
|
10,145 |
-0,97% |
|
10,065 |
10,205 |
10,020 |
247.631 |
2.512.216 |
Telefonica (TEF)
|
|
3,901 |
0,07% |
|
3,910 |
3,923 |
3,901 |
1.024.035 |
3.994.760 |
Unicaja (UNI)
|
|
1,0580 |
0,66% |
|
1,0500 |
1,0590 |
1,049 |
1.142.548 |
1.208.815 |
Viscofan (VIS)
|
|
58,70 |
-0,17% |
|
59,00 |
59,50 |
58,600 |
10.037 |
589.171 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
10.627 |
0,28% |
hora 11:05 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Renta Corpo. |
6,13% |
Nextil |
4,59% |
Nyesa Valores |
4,34% |
Prosegur |
3,29% |
Cash Prosegur |
2,71% |
Neinor |
2,56% |
Deoleo |
2,48% |
Ezentis |
2,38% |
Urbas |
2,38% |
Aperam |
2,33% |
|
PEORES %
|
Cevasa |
-4,76% |
Prisa |
-3,43% |
Montebalito |
-2,81% |
Grenergy |
-2,61% |
Opdenergy |
-1,85% |
NH Hotel |
-1,65% |
NicolasCorrea |
-1,53% |
Iberpapel |
-1,31% |
Audax |
-1,28% |
Lingotes Esp. |
-1,21% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.991 |
0,15% |
11:04 |
IBEX 35 |
10.627 |
0,28% |
11:05 |
FTSE100 Londres |
7.720 |
-0,02% |
11:05 |
Dow Jones |
38.790 |
0,19% |
21:02 |
CAC-40 Paris |
8.170 |
0,26% |
11:05 |
Nasdaq Com. |
16.103 |
0,81% |
21:00 |
Nasdaq 100 |
17.985 |
0,99% |
21:00 |
SP500 |
5.149 |
0,63% |
21:06 |
Nikkei |
39.717 |
2,52% |
7:00: |
|
|
|
|