SUBEN |
Precio |
Variación |
Solaria (IB) |
|
1.356,43% |
NicolasCorrea (MC) |
|
890,83% |
Ercros (MC) |
|
651,91% |
Fluidra (IB) |
|
645,93% |
G. SanJose (MC) |
|
634,15% |
General Alq. (MC) |
|
523,81% |
Clinica Bav. (MC) |
|
460,56% |
Rovi Lab. (MC) |
|
443,69% |
Azkoyen (MC) |
|
434,34% |
Secuoya (MAB) |
|
414,85% |
Edreams (MC) |
|
405,95% |
Indra (IB) |
|
368,65% |
Audax (MC) |
|
354,55% |
Airbus (MC) |
|
343,78% |
Elecnor (MC) |
|
276,99% |
Renta 4 (MC) |
|
209,65% |
Faes (MC) |
|
182,03% |
Iberdrola (IB) |
|
178,27% |
Acciona (IB) |
|
174,20% |
Ferrovial (IB) |
|
173,97% |
Nextil (MC) |
|
165,88% |
Pharma Mar (MC) |
|
156,40% |
Vidrala (MC) |
|
155,00% |
Inmo del Sur (MC) |
|
127,87% |
CIE Auto. (MC) |
|
123,70% |
Amadeus (IB) |
|
118,04% |
Catalana Occ. (MC) |
|
109,51% |
ACS (IB) |
|
107,90% |
Facephi (MAB) |
|
89,86% |
PRIM (MC) |
|
89,68% |
Inditex (IB) |
|
85,61% |
Realia (MC) |
|
82,75% |
Caixabank (IB) |
|
73,45% |
Bankinter (IB) |
|
71,54% |
Banco BBVA (IB) |
|
69,98% |
Logista (IB) |
|
64,92% |
Iberpapel (MC) |
|
61,29% |
NH Hotel (MC) |
|
60,25% |
CAF FFCC (MC) |
|
59,25% |
Endesa (IB) |
|
58,07% |
Mercal Inm. (MAB) |
|
43,28% |
Lingotes Esp. (MC) |
|
43,02% |
Montebalito (MC) |
|
39,81% |
Ence (MC) |
|
39,52% |
IBEX 35 (ind) |
|
37,57% |
B. Sabadell (IB) |
|
36,37% |
Viscofan (IB) |
|
35,03% |
Sacyr (IB) |
|
30,71% |
Naturgy Energy (IB) |
|
30,23% |
Ebro Foods (MC) |
|
27,06% |
Commcenter (MAB) |
|
26,45% |
Mapfre (IB) |
|
25,28% |
Catenon (MAB) |
|
21,82% |
Tubacex (MC) |
|
20,97% |
Aperam (MC) |
|
13,55% |
Merlin Proper. (IB) |
|
13,26% |
Arcelormittal (IB) |
|
8,99% |
Colonial (IB) |
|
7,95% |
FCC (MC) |
|
5,42% |
B. Santander (IB) |
|
4,93% |
|
|
BAJAN |
Precio |
Variación |
Duro Felguera (MC) |
|
-98,87% |
OHL (MC) |
|
-98,29% |
DIA (MC) |
|
-98,25% |
Prisa (MC) |
|
-95,14% |
Squirrel Media (MC) |
|
-94,93% |
Urbas (MC) |
|
-86,00% |
Ezentis (MC) |
|
-83,54% |
Inkemia (MAB) |
|
-82,29% |
InnovativeSolu (MC) |
|
-68,17% |
Tubos Reu. (MC) |
|
-67,08% |
Vocento (MC) |
|
-63,43% |
Amper (MC) |
|
-60,74% |
Telefonica (IB) |
|
-58,86% |
Grino Ecologic (MAB) |
|
-58,46% |
Atresmedia (MC) |
|
-53,67% |
Airtificial I.S. (MC) |
|
-50,04% |
Deoleo (MC) |
|
-49,33% |
Enagas (IB) |
|
-44,96% |
Tecnicas Reu. (MC) |
|
-41,97% |
Grifols B (MC) |
|
-40,53% |
Renta Corpo. (MC) |
|
-38,20% |
Prosegur (MC) |
|
-36,76% |
Miquel Costas (MC) |
|
-36,03% |
Euroespes (MAB) |
|
-32,00% |
Int. Airlines (IB) |
|
-30,66% |
Grifols (IB) |
|
-30,07% |
Altia (MAB) |
|
-30,05% |
Almirall (MC) |
|
-18,96% |
Bodegas Rioj. (MC) |
|
-18,83% |
Reig Jofre (MC) |
|
-18,48% |
Repsol (IB) |
|
-15,17% |
Melia Hotels (IB) |
|
-13,21% |
Acerinox (IB) |
|
-11,08% |
LAR Esp. (MC) |
|
-9,55% |
Entrecampos (MAB) |
|
-6,84% |
Alantra (MC) |
|
-5,84% |
Red Electrica (IB) |
|
-4,71% |
Adolfo Dom. (MC) |
|
-3,23% |
|
|
MERCADOS
|
 IBEX35 |
14.142 |
-0,79% |
hora 17:35 |
|
|
|
Periodo del 2014-12-31 al 10/07/2025
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 2014-12-31 al 10/07/2025
|
MEJORES %
|
Solaria |
1.356,43% |
NicolasCorrea |
890,83% |
Ercros |
651,91% |
Fluidra |
645,93% |
G. SanJose |
634,15% |
General Alq. |
523,81% |
Clinica Bav. |
460,56% |
Rovi Lab. |
443,69% |
Azkoyen |
434,34% |
Edreams |
405,95% |
|
PEORES %
|
Duro Felguera |
-98,87% |
OHL |
-98,29% |
DIA |
-98,25% |
Prisa |
-95,14% |
Squirrel Media |
-94,93% |
Urbas |
-86,00% |
Ezentis |
-83,54% |
InnovativeSolu |
-68,17% |
Tubos Reu. |
-67,08% |
Vocento |
-63,43% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.441 |
-0,08% |
17:38 |
IBEX 35 |
14.142 |
-0,79% |
17:35 |
FTSE100 Londres |
8.978 |
1,25% |
17:35 |
Dow Jones |
44.458 |
0,49% |
21:59 |
CAC-40 Paris |
7.902 |
0,30% |
17:35 |
Nasdaq Com. |
20.631 |
0,09% |
21:59 |
Nasdaq 100 |
22.865 |
0,71% |
23:59 |
SP500 |
6.263 |
0,60% |
23:59 |
Nikkei |
39.821 |
0,33% |
8:30: |
|
|
|
|