|
SUBEN |
Precio |
Variación |
| Solaria (MC) |
|
866,43% |
| General Alq. (MC) |
|
783,33% |
| G. SanJose (MC) |
|
724,39% |
| Audax (MC) |
|
544,24% |
| Ercros (MC) |
|
483,21% |
| Nextil (MC) |
|
403,53% |
| NicolasCorrea (MC) |
|
309,17% |
| Azkoyen (MC) |
|
279,44% |
| Fluidra (MC) |
|
266,78% |
| Airbus (MC) |
|
224,82% |
| Reno Medici (MC) |
|
217,36% |
| Lingotes Esp. (MC) |
|
213,95% |
| Faes (MC) |
|
189,21% |
| Biotics AB (MAB) |
|
182,49% |
| Renta Corpo. (MC) |
|
168,67% |
| Biosearch (MC) |
|
142,08% |
| Rovi Lab. (MC) |
|
140,78% |
| Vidrala (MC) |
|
126,58% |
| Edreams (MC) |
|
126,19% |
| Colonial (IB) |
|
117,37% |
| Amadeus (IB) |
|
116,71% |
| Altia (MAB) |
|
103,28% |
| CIE Auto. (IB) |
|
97,25% |
| Iberpapel (MC) |
|
91,97% |
| Alantra (MC) |
|
86,53% |
| Secuoya (MAB) |
|
83,17% |
| Ence (IB) |
|
82,32% |
| PRIM (MC) |
|
80,95% |
| Realia (MC) |
|
79,61% |
| Grifols (IB) |
|
78,56% |
| Siemens Gam (IB) |
|
76,54% |
| Acciona (IB) |
|
63,43% |
| Clinica Bav. (MC) |
|
60,19% |
| Inmo del Sur (MC) |
|
59,67% |
| Iberdrola (IB) |
|
59,55% |
| Masmovil (IB) |
|
59,27% |
| Ferrovial (IB) |
|
59,27% |
| Adolfo Dom. (MC) |
|
47,18% |
| Montebalito (MC) |
|
46,30% |
| Endesa (IB) |
|
46,16% |
| Baron de Ley (MC) |
|
44,00% |
| Ebro Foods (MC) |
|
42,01% |
| Grifols B (MC) |
|
40,89% |
| Catalana Occ. (MC) |
|
39,85% |
| CAF FFCC (MC) |
|
36,10% |
| Linea A/D NoIbexTop (MC) |
|
35,99% |
| Merlin Proper. (IB) |
|
33,00% |
| Renta 4 (MC) |
|
32,60% |
| Facephi (MAB) |
|
31,88% |
| Euroespes (MAB) |
|
30,00% |
| Linea AD IBEX (MC) |
|
28,45% |
| Elecnor (MC) |
|
24,12% |
| ACS (IB) |
|
19,57% |
| Inditex (IB) |
|
18,54% |
| APPLUS (MC) |
|
18,14% |
| Alba (MC) |
|
17,73% |
| NPG (MAB) |
|
17,16% |
| Indra (IB) |
|
17,10% |
| Naturgy Energy (IB) |
|
15,62% |
| Logista (MC) |
|
13,13% |
| Bodegas Rioj. (MC) |
|
12,47% |
| NH Hotel (MC) |
|
11,70% |
| Mercal Inm. (MAB) |
|
11,64% |
| Almirall (MC) |
|
10,91% |
| Aperam (MC) |
|
10,44% |
| Bolsas y Mer. (MC) |
|
9,09% |
| Viscofan (IB) |
|
8,39% |
| Int. Airlines (IB) |
|
3,62% |
|
|
|
BAJAN |
Precio |
Variación |
| Linea A/D Chicharros (MC) |
|
-124,23% |
| Abengoa B (MC) |
|
-99,49% |
| Abengoa (MC) |
|
-99,08% |
| DIA (MC) |
|
-97,57% |
| Imaginarium (MAB) |
|
-95,97% |
| OHL (MC) |
|
-94,59% |
| Eurona Wireless (MAB) |
|
-93,70% |
| Vertice 360 (MC) |
|
-92,05% |
| Duro Felguera (MC) |
|
-88,90% |
| Tubos Reu. (MC) |
|
-87,95% |
| Deoleo (MC) |
|
-87,63% |
| Neuron Bio (MAB) |
|
-86,96% |
| Medcom Tech (MAB) |
|
-85,85% |
| Liberbank (MC) |
|
-85,70% |
| Prisa (MC) |
|
-82,76% |
| Inkemia (MAB) |
|
-82,29% |
| Ebioss Energy (MAB) |
|
-81,49% |
| Quabit (MC) |
|
-73,47% |
| ADL Bionatur (MAB) |
|
-72,66% |
| Atresmedia (MC) |
|
-68,44% |
| Catenon (MAB) |
|
-67,82% |
| ServicePoint (MC) |
|
-65,75% |
| Bankia (IB) |
|
-65,39% |
| Coemac (MC) |
|
-63,55% |
| Airtificial I.S. (MC) |
|
-58,72% |
| Linea AD No IBEX (MC) |
|
-57,22% |
| Codere (MC) |
|
-56,52% |
| B. Sabadell (IB) |
|
-55,32% |
| Urbas (MC) |
|
-53,33% |
| Miquel Costas (MC) |
|
-50,50% |
| B. Santander (IB) |
|
-49,40% |
| Arcelormittal (IB) |
|
-45,98% |
| Telecinco (IB) |
|
-45,95% |
| Grino Ecologic (MAB) |
|
-45,38% |
| Telefonica (IB) |
|
-43,83% |
| Banco BBVA (IB) |
|
-39,71% |
| Caixabank (IB) |
|
-39,42% |
| Commcenter (MAB) |
|
-39,35% |
| Reig Jofre (MC) |
|
-34,78% |
| Tecnicas Reu. (MC) |
|
-33,87% |
| Pharma Mar (MC) |
|
-32,32% |
| Vocento (MC) |
|
-31,71% |
| Ezentis (MC) |
|
-30,52% |
| Linea AD IB+MC sin Fix (MC) |
|
-26,26% |
| Zardoya (MC) |
|
-25,00% |
| Acerinox (IB) |
|
-24,43% |
| Amper (MC) |
|
-23,29% |
| Prosegur (MC) |
|
-22,46% |
| Melia Hotels (IB) |
|
-14,67% |
| LAR Esp. (MC) |
|
-12,71% |
| Enagas (IB) |
|
-11,86% |
| Sacyr (MC) |
|
-10,72% |
| Mapfre (IB) |
|
-10,52% |
| IBEX 35 (ind) |
|
-9,94% |
| Bankinter (IB) |
|
-8,55% |
| Tubacex (MC) |
|
-8,23% |
| FCC (MC) |
|
-7,40% |
| Entrecampos (MAB) |
|
-6,32% |
| Repsol (IB) |
|
-5,89% |
| Euroconsult (MAB) |
|
-5,88% |
| Red Electrica (IB) |
|
-5,26% |
| Home Meal (MAB) |
|
-5,00% |
|
|
MERCADOS
|
 IBEX35 |
9.258 |
-0,03% |
hora 17:38 |
|
|
|
|
| Periodo del 2014-12-31 al 18/11/2019
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 2014-12-31 al 18/11/2019
|
| MEJORES %
|
| Solaria |
866,43% |
| General Alq. |
783,33% |
| G. SanJose |
724,39% |
| Audax |
544,24% |
| Ercros |
483,21% |
| Nextil |
403,53% |
| NicolasCorrea |
309,17% |
| Azkoyen |
279,44% |
| Fluidra |
266,78% |
| Airbus |
224,82% |
|
| PEORES %
|
| Linea A/D Chich |
-124,23% |
| Abengoa B |
-99,49% |
| Abengoa |
-99,08% |
| DIA |
-97,57% |
| OHL |
-94,59% |
| Vertice 360 |
-92,05% |
| Duro Felguera |
-88,90% |
| Tubos Reu. |
-87,95% |
| Deoleo |
-87,63% |
| Liberbank |
-85,70% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.705 |
-0,17% |
17:50 |
| IBEX 35 |
9.258 |
-0,03% |
17:38 |
| FTSE100 Londres |
7.308 |
0,06% |
17:35 |
| Dow Jones |
28.036 |
0,11% |
22:10 |
| CAC-40 Paris |
5.930 |
-0,15% |
17:36 |
| Nasdaq Com. |
8.550 |
0,10% |
22:00 |
| Nasdaq 100 |
8.328 |
0,15% |
22:00 |
| SP500 |
3.120 |
0,00% |
23:04 |
| Nikkei |
23.293 |
-0,53% |
7:00: |
|
|
|
-0,03%
0,41%
