|
SUBEN |
Precio |
Variación |
| General Alq. (MC) |
|
852,38% |
| G. SanJose (MC) |
|
721,95% |
| Solaria (MC) |
|
707,14% |
| Ercros (MC) |
|
433,84% |
| Audax (MC) |
|
387,88% |
| Nextil (MC) |
|
365,88% |
| Fluidra (MC) |
|
279,80% |
| NicolasCorrea (MC) |
|
273,39% |
| Azkoyen (MC) |
|
251,42% |
| Renta Corpo. (MC) |
|
221,89% |
| Lingotes Esp. (MC) |
|
213,95% |
| Airbus (MC) |
|
190,47% |
| Biotics AB (MAB) |
|
182,49% |
| Biosearch (MC) |
|
175,32% |
| Faes (MC) |
|
174,34% |
| Reno Medici (MC) |
|
140,75% |
| Edreams (MC) |
|
138,69% |
| Altia (MAB) |
|
110,93% |
| Vidrala (MC) |
|
108,95% |
| Iberpapel (MC) |
|
108,50% |
| Amadeus (IB) |
|
105,53% |
| CIE Auto. (IB) |
|
102,75% |
| Rovi Lab. (MC) |
|
100,97% |
| Colonial (IB) |
|
97,99% |
| Secuoya (MAB) |
|
83,17% |
| Siemens Gam (IB) |
|
78,66% |
| Realia (MC) |
|
78,43% |
| Alantra (MC) |
|
75,21% |
| PRIM (MC) |
|
73,02% |
| Acciona (IB) |
|
68,95% |
| Clinica Bav. (MC) |
|
67,26% |
| Ence (IB) |
|
66,18% |
| Iberdrola (IB) |
|
65,66% |
| Inmo del Sur (MC) |
|
63,93% |
| Montebalito (MC) |
|
62,04% |
| Ferrovial (IB) |
|
61,22% |
| Grifols (IB) |
|
59,90% |
| Masmovil (IB) |
|
52,81% |
| Endesa (IB) |
|
42,54% |
| Adolfo Dom. (MC) |
|
42,34% |
| Baron de Ley (MC) |
|
40,00% |
| CAF FFCC (MC) |
|
36,76% |
| Ebro Foods (MC) |
|
36,47% |
| Linea A/D NoIbexTop (MC) |
|
32,77% |
| Grifols B (MC) |
|
32,76% |
| Catalana Occ. (MC) |
|
30,05% |
| APPLUS (MC) |
|
28,74% |
| Merlin Proper. (IB) |
|
27,32% |
| Elecnor (MC) |
|
24,71% |
| Facephi (MAB) |
|
24,64% |
| ACS (IB) |
|
24,61% |
| Linea AD IBEX (MC) |
|
23,25% |
| Renta 4 (MC) |
|
20,95% |
| NPG (MAB) |
|
17,16% |
| Bodegas Rioj. (MC) |
|
17,05% |
| Naturgy Energy (IB) |
|
16,82% |
| Almirall (MC) |
|
16,58% |
| Inditex (IB) |
|
15,04% |
| Euroespes (MAB) |
|
14,00% |
| NH Hotel (MC) |
|
12,40% |
| Mercal Inm. (MAB) |
|
11,64% |
| Alba (MC) |
|
9,48% |
| Indra (IB) |
|
3,28% |
| Aperam (MC) |
|
0,65% |
| Logista (MC) |
|
0,61% |
| Red Electrica (IB) |
|
0,04% |
|
|
|
BAJAN |
Precio |
Variación |
| Linea A/D Chicharros (MC) |
|
-116,42% |
| Abengoa B (MC) |
|
-99,44% |
| Abengoa (MC) |
|
-99,04% |
| Imaginarium (MAB) |
|
-95,80% |
| OHL (MC) |
|
-93,70% |
| Duro Felguera (MC) |
|
-91,64% |
| Vertice 360 (MC) |
|
-91,36% |
| DIA (MC) |
|
-90,76% |
| Eurona Wireless (MAB) |
|
-90,30% |
| Neuron Bio (MAB) |
|
-86,96% |
| Liberbank (MC) |
|
-85,68% |
| Medcom Tech (MAB) |
|
-85,61% |
| Tubos Reu. (MC) |
|
-85,15% |
| Prisa (MC) |
|
-82,56% |
| Inkemia (MAB) |
|
-82,29% |
| Deoleo (MC) |
|
-82,08% |
| ADL Bionatur (MAB) |
|
-74,43% |
| Quabit (MC) |
|
-73,23% |
| Ebioss Energy (MAB) |
|
-68,91% |
| Atresmedia (MC) |
|
-66,84% |
| Bankia (IB) |
|
-65,05% |
| ServicePoint (MC) |
|
-61,35% |
| B. Sabadell (IB) |
|
-60,21% |
| Coemac (MC) |
|
-57,50% |
| Linea AD No IBEX (MC) |
|
-55,03% |
| Catenon (MAB) |
|
-54,73% |
| Codere (MC) |
|
-50,81% |
| Urbas (MC) |
|
-50,67% |
| Arcelormittal (IB) |
|
-49,10% |
| Miquel Costas (MC) |
|
-47,94% |
| B. Santander (IB) |
|
-46,26% |
| Airtificial I.S. (MC) |
|
-45,02% |
| Caixabank (IB) |
|
-44,99% |
| Grino Ecologic (MAB) |
|
-43,46% |
| Telefonica (IB) |
|
-42,01% |
| Telecinco (IB) |
|
-41,01% |
| Commcenter (MAB) |
|
-39,35% |
| Banco BBVA (IB) |
|
-37,61% |
| Tecnicas Reu. (MC) |
|
-35,30% |
| Reig Jofre (MC) |
|
-34,78% |
| Acerinox (IB) |
|
-34,59% |
| Bolsas y Mer. (MC) |
|
-32,11% |
| Ezentis (MC) |
|
-31,79% |
| Zardoya (MC) |
|
-30,87% |
| Pharma Mar (MC) |
|
-30,41% |
| Linea AD IB+MC sin Fix (MC) |
|
-27,83% |
| Vocento (MC) |
|
-26,86% |
| Amper (MC) |
|
-26,43% |
| Enagas (IB) |
|
-20,53% |
| Melia Hotels (IB) |
|
-18,74% |
| Prosegur (MC) |
|
-17,37% |
| Sacyr (MC) |
|
-14,70% |
| LAR Esp. (MC) |
|
-12,93% |
| Bankinter (IB) |
|
-12,70% |
| Int. Airlines (IB) |
|
-12,57% |
| Tubacex (MC) |
|
-11,61% |
| Mapfre (IB) |
|
-11,27% |
| IBEX 35 (ind) |
|
-10,71% |
| Repsol (IB) |
|
-8,59% |
| FCC (MC) |
|
-6,89% |
| Entrecampos (MAB) |
|
-6,32% |
| Euroconsult (MAB) |
|
-5,88% |
| Home Meal (MAB) |
|
-5,00% |
| Viscofan (IB) |
|
-0,83% |
|
|
MERCADOS
|
 IBEX35 |
9.179 |
0,47% |
hora 17:38 |
|
|
|
|
| Periodo del 2014-12-31 al 20/09/2019
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 2014-12-31 al 20/09/2019
|
| MEJORES %
|
| General Alq. |
852,38% |
| G. SanJose |
721,95% |
| Solaria |
707,14% |
| Ercros |
433,84% |
| Audax |
387,88% |
| Nextil |
365,88% |
| Fluidra |
279,80% |
| NicolasCorrea |
273,39% |
| Azkoyen |
251,42% |
| Renta Corpo. |
221,89% |
|
| PEORES %
|
| Linea A/D Chich |
-116,42% |
| Abengoa B |
-99,44% |
| Abengoa |
-99,04% |
| OHL |
-93,70% |
| Duro Felguera |
-91,64% |
| Vertice 360 |
-91,36% |
| DIA |
-90,76% |
| Liberbank |
-85,68% |
| Tubos Reu. |
-85,15% |
| Prisa |
-82,56% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.571 |
0,52% |
17:50 |
| IBEX 35 |
9.179 |
0,47% |
17:38 |
| FTSE100 Londres |
7.345 |
-0,15% |
17:46 |
| Dow Jones |
26.935 |
-0,58% |
22:10 |
| CAC-40 Paris |
5.691 |
0,55% |
17:35 |
| Nasdaq Com. |
8.118 |
-0,79% |
22:00 |
| Nasdaq 100 |
7.824 |
-0,98% |
22:00 |
| SP500 |
3.007 |
0,00% |
23:17 |
| Nikkei |
22.105 |
0,27% |
18:59 |
|
|
|
0,47%
-0,58%
