|
SUBEN |
Precio |
Variación |
| Solaria (IB) |
|
1.356,43% |
| NicolasCorrea (MC) |
|
890,83% |
| Ercros (MC) |
|
651,91% |
| Fluidra (IB) |
|
645,93% |
| G. SanJose (MC) |
|
634,15% |
| General Alq. (MC) |
|
523,81% |
| Clinica Bav. (MC) |
|
460,56% |
| Rovi Lab. (MC) |
|
443,69% |
| Azkoyen (MC) |
|
434,34% |
| Secuoya (MAB) |
|
414,85% |
| Edreams (MC) |
|
405,95% |
| Indra (IB) |
|
368,65% |
| Audax (MC) |
|
354,55% |
| Airbus (MC) |
|
343,78% |
| Elecnor (MC) |
|
276,99% |
| Renta 4 (MC) |
|
209,65% |
| Faes (MC) |
|
182,03% |
| Iberdrola (IB) |
|
178,27% |
| Acciona (IB) |
|
174,20% |
| Ferrovial (IB) |
|
173,97% |
| Nextil (MC) |
|
165,88% |
| Pharma Mar (MC) |
|
156,40% |
| Vidrala (MC) |
|
155,00% |
| Inmo del Sur (MC) |
|
127,87% |
| CIE Auto. (MC) |
|
123,70% |
| Amadeus (IB) |
|
118,04% |
| Catalana Occ. (MC) |
|
109,51% |
| ACS (IB) |
|
107,90% |
| Facephi (MAB) |
|
89,86% |
| PRIM (MC) |
|
89,68% |
| Inditex (IB) |
|
85,61% |
| Realia (MC) |
|
82,75% |
| Caixabank (IB) |
|
73,45% |
| Bankinter (IB) |
|
71,54% |
| Banco BBVA (IB) |
|
69,98% |
| Logista (IB) |
|
64,92% |
| Iberpapel (MC) |
|
61,29% |
| NH Hotel (MC) |
|
60,25% |
| CAF FFCC (MC) |
|
59,25% |
| Endesa (IB) |
|
58,07% |
| Mercal Inm. (MAB) |
|
43,28% |
| Lingotes Esp. (MC) |
|
43,02% |
| Montebalito (MC) |
|
39,81% |
| Ence (MC) |
|
39,52% |
| IBEX 35 (ind) |
|
37,57% |
| B. Sabadell (IB) |
|
36,37% |
| Viscofan (IB) |
|
35,03% |
| Sacyr (IB) |
|
30,71% |
| Naturgy Energy (IB) |
|
30,23% |
| Ebro Foods (MC) |
|
27,06% |
| Commcenter (MAB) |
|
26,45% |
| Mapfre (IB) |
|
25,28% |
| Catenon (MAB) |
|
21,82% |
| Tubacex (MC) |
|
20,97% |
| Aperam (MC) |
|
13,55% |
| Merlin Proper. (IB) |
|
13,26% |
| Arcelormittal (IB) |
|
8,99% |
| Colonial (IB) |
|
7,95% |
| FCC (MC) |
|
5,42% |
| B. Santander (IB) |
|
4,93% |
|
|
|
BAJAN |
Precio |
Variación |
| Duro Felguera (MC) |
|
-98,87% |
| OHL (MC) |
|
-98,29% |
| DIA (MC) |
|
-98,25% |
| Prisa (MC) |
|
-95,14% |
| Squirrel Media (MC) |
|
-94,93% |
| Urbas (MC) |
|
-86,00% |
| Ezentis (MC) |
|
-83,54% |
| Inkemia (MAB) |
|
-82,29% |
| InnovativeSolu (MC) |
|
-68,17% |
| Tubos Reu. (MC) |
|
-67,08% |
| Vocento (MC) |
|
-63,43% |
| Amper (MC) |
|
-60,74% |
| Telefonica (IB) |
|
-58,86% |
| Grino Ecologic (MAB) |
|
-58,46% |
| Atresmedia (MC) |
|
-53,67% |
| Airtificial I.S. (MC) |
|
-50,04% |
| Deoleo (MC) |
|
-49,33% |
| Enagas (IB) |
|
-44,96% |
| Tecnicas Reu. (MC) |
|
-41,97% |
| Grifols B (MC) |
|
-40,53% |
| Renta Corpo. (MC) |
|
-38,20% |
| Prosegur (MC) |
|
-36,76% |
| Miquel Costas (MC) |
|
-36,03% |
| Euroespes (MAB) |
|
-32,00% |
| Int. Airlines (IB) |
|
-30,66% |
| Grifols (IB) |
|
-30,07% |
| Altia (MAB) |
|
-30,05% |
| Almirall (MC) |
|
-18,96% |
| Bodegas Rioj. (MC) |
|
-18,83% |
| Reig Jofre (MC) |
|
-18,48% |
| Repsol (IB) |
|
-15,17% |
| Melia Hotels (IB) |
|
-13,21% |
| Acerinox (IB) |
|
-11,08% |
| LAR Esp. (MC) |
|
-9,55% |
| Entrecampos (MAB) |
|
-6,84% |
| Alantra (MC) |
|
-5,84% |
| Red Electrica (IB) |
|
-4,71% |
| Adolfo Dom. (MC) |
|
-3,23% |
|
|
MERCADOS
|
 IBEX35 |
14.142 |
-0,79% |
hora 17:35 |
|
|
|
|
| Periodo del 2014-12-31 al 10/07/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 2014-12-31 al 10/07/2025
|
| MEJORES %
|
| Solaria |
1.356,43% |
| NicolasCorrea |
890,83% |
| Ercros |
651,91% |
| Fluidra |
645,93% |
| G. SanJose |
634,15% |
| General Alq. |
523,81% |
| Clinica Bav. |
460,56% |
| Rovi Lab. |
443,69% |
| Azkoyen |
434,34% |
| Edreams |
405,95% |
|
| PEORES %
|
| Duro Felguera |
-98,87% |
| OHL |
-98,29% |
| DIA |
-98,25% |
| Prisa |
-95,14% |
| Squirrel Media |
-94,93% |
| Urbas |
-86,00% |
| Ezentis |
-83,54% |
| InnovativeSolu |
-68,17% |
| Tubos Reu. |
-67,08% |
| Vocento |
-63,43% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.441 |
-0,08% |
17:38 |
| IBEX 35 |
14.142 |
-0,79% |
17:35 |
| FTSE100 Londres |
8.978 |
1,25% |
17:35 |
| Dow Jones |
44.458 |
0,49% |
21:59 |
| CAC-40 Paris |
7.902 |
0,30% |
17:35 |
| Nasdaq Com. |
20.631 |
0,09% |
21:59 |
| Nasdaq 100 |
22.865 |
0,71% |
23:59 |
| SP500 |
6.263 |
0,60% |
23:59 |
| Nikkei |
39.821 |
0,33% |
8:30: |
|
|
|
|
|
-0,79%
0,43%
