SUBEN |
Precio |
Variación |
Solaria (IB) |
|
1.225,49% |
Fluidra (IB) |
|
723,53% |
NicolasCorrea (MC) |
|
718,53% |
Secuoya (MAB) |
|
614,29% |
Ercros (MC) |
|
518,95% |
InnovativeSolu (MC) |
|
501,06% |
Rovi Lab. (MC) |
|
458,12% |
G. SanJose (MC) |
|
401,67% |
Azkoyen (MC) |
|
391,26% |
Clinica Bav. (MC) |
|
350,84% |
Audax (MC) |
|
287,69% |
Acciona (IB) |
|
270,17% |
Iberdrola (IB) |
|
236,03% |
Renta 4 (MC) |
|
234,65% |
Airbus (MC) |
|
228,98% |
Ferrovial (IB) |
|
220,37% |
Indra (IB) |
|
213,45% |
CIE Auto. (MC) |
|
206,25% |
Pharma Mar (MC) |
|
192,21% |
Elecnor (MC) |
|
186,62% |
Nextil (MC) |
|
181,88% |
Vidrala (MC) |
|
156,41% |
ACS (IB) |
|
142,22% |
Amadeus (IB) |
|
130,64% |
Bankinter (IB) |
|
127,29% |
Colonial (IB) |
|
124,26% |
Aperam (MC) |
|
107,01% |
PRIM (MC) |
|
99,65% |
Caixabank (IB) |
|
97,31% |
Catalana Occ. (MC) |
|
93,17% |
Faes (MC) |
|
83,22% |
General Alq. (MC) |
|
81,94% |
Inditex (IB) |
|
81,18% |
Lingotes Esp. (MC) |
|
78,52% |
Altia (MAB) |
|
58,02% |
B. Sabadell (IB) |
|
54,43% |
NH Hotel (MC) |
|
49,12% |
Naturgy Energy (IB) |
|
45,07% |
Banco BBVA (IB) |
|
44,56% |
Viscofan (IB) |
|
44,38% |
Red Electrica (IB) |
|
43,75% |
IBEX 35 (ind) |
|
41,27% |
Iberpapel (MC) |
|
35,10% |
Montebalito (MC) |
|
33,63% |
CAF FFCC (MC) |
|
29,85% |
Tubacex (MC) |
|
28,20% |
Renta Corpo. (MC) |
|
24,61% |
Acerinox (IB) |
|
20,15% |
Realia (MC) |
|
13,73% |
Endesa (IB) |
|
12,32% |
Alantra (MC) |
|
12,29% |
Mapfre (IB) |
|
11,60% |
B. Santander (IB) |
|
10,85% |
Ence (MC) |
|
6,79% |
Ebro Foods (MC) |
|
2,73% |
Catenon (MAB) |
|
0,00% |
|
|
BAJAN |
Precio |
Variación |
Nyesa Valores (MC) |
|
-99,41% |
Duro Felguera (MC) |
|
-99,17% |
OHL (MC) |
|
-98,92% |
DIA (MC) |
|
-98,48% |
Prisa (MC) |
|
-96,88% |
Squirrel Media (MC) |
|
-95,22% |
Pescanova (MC) |
|
-94,60% |
Ezentis (MC) |
|
-92,36% |
Urbas (MC) |
|
-91,60% |
Amper (MC) |
|
-87,21% |
Airtificial I.S. (MC) |
|
-86,26% |
Inkemia (MAB) |
|
-71,30% |
Tubos Reu. (MC) |
|
-67,97% |
Deoleo (MC) |
|
-60,64% |
Telefonica (IB) |
|
-58,65% |
Vocento (MC) |
|
-57,75% |
Atresmedia (MC) |
|
-54,87% |
Euroespes (MAB) |
|
-51,43% |
Reig Jofre (MC) |
|
-47,74% |
Tecnicas Reu. (MC) |
|
-46,61% |
Bodegas Rioj. (MC) |
|
-40,42% |
Prosegur (MC) |
|
-38,45% |
Grifols B (MC) |
|
-34,29% |
Grifols (IB) |
|
-33,15% |
Miquel Costas (MC) |
|
-32,88% |
Grino Ecologic (MAB) |
|
-30,32% |
Commcenter (MAB) |
|
-27,41% |
Repsol (IB) |
|
-27,03% |
Arcelormittal (IB) |
|
-24,27% |
Enagas (IB) |
|
-23,58% |
FCC (MC) |
|
-22,75% |
Melia Hotels (IB) |
|
-18,21% |
Adolfo Dom. (MC) |
|
-15,19% |
Inmo del Sur (MC) |
|
-14,38% |
Int. Airlines (IB) |
|
-11,97% |
Almirall (MC) |
|
-6,41% |
Sacyr (IB) |
|
-1,10% |
|
|
MERCADOS
|
 IBEX35 |
14.009 |
-0,94% |
hora 17:35 |
|
|
|
Periodo del 2013-12-31 al 11/07/2025
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 2013-12-31 al 11/07/2025
|
MEJORES %
|
Solaria |
1.225,49% |
Fluidra |
723,53% |
NicolasCorrea |
718,53% |
Ercros |
518,95% |
InnovativeSolu |
501,06% |
Rovi Lab. |
458,12% |
G. SanJose |
401,67% |
Azkoyen |
391,26% |
Clinica Bav. |
350,84% |
Audax |
287,69% |
|
PEORES %
|
Nyesa Valores |
-99,41% |
Duro Felguera |
-99,17% |
OHL |
-98,92% |
DIA |
-98,48% |
Prisa |
-96,88% |
Squirrel Media |
-95,22% |
Pescanova |
-94,60% |
Ezentis |
-92,36% |
Urbas |
-91,60% |
Amper |
-87,21% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.383 |
-1,00% |
23:59 |
IBEX 35 |
14.009 |
-0,93% |
17:35 |
FTSE100 Londres |
8.976 |
1,22% |
17:35 |
Dow Jones |
44.651 |
0,43% |
23:59 |
CAC-40 Paris |
7.829 |
-0,92% |
17:35 |
Nasdaq Com. |
20.631 |
0,09% |
23:59 |
Nasdaq 100 |
22.781 |
-0,21% |
23:59 |
SP500 |
6.280 |
0,27% |
23:59 |
Nikkei |
39.526 |
-0,30% |
8:30: |
|
|
|
|