|
SUBEN |
Precio |
Variación |
| Fluidra (IB) |
|
1.047,64% |
| Metrovacesa (MC) |
|
1.016,69% |
| Rovi Lab. (MC) |
|
982,51% |
| NicolasCorrea (MC) |
|
943,48% |
| Solaria (IB) |
|
938,86% |
| Azkoyen (MC) |
|
833,39% |
| Airbus (MC) |
|
644,27% |
| Clinica Bav. (MC) |
|
627,18% |
| Secuoya (MAB) |
|
485,59% |
| Amadeus (IB) |
|
464,02% |
| Vidrala (MC) |
|
418,82% |
| Ferrovial (IB) |
|
379,68% |
| CIE Auto. (MC) |
|
353,57% |
| Ercros (MC) |
|
333,82% |
| Catalana Occ. (MC) |
|
310,05% |
| Pharma Mar (MC) |
|
293,90% |
| Faes (MC) |
|
282,01% |
| Indra (IB) |
|
279,18% |
| Bankinter (IB) |
|
272,08% |
| General Alq. (MC) |
|
247,37% |
| Inditex (IB) |
|
241,58% |
| Renta 4 (MC) |
|
224,70% |
| Iberdrola (IB) |
|
223,00% |
| Elecnor (MC) |
|
220,37% |
| PRIM (MC) |
|
197,50% |
| G. SanJose (MC) |
|
193,72% |
| NH Hotel (MC) |
|
193,12% |
| Nextil (MC) |
|
188,13% |
| ACS (IB) |
|
164,18% |
| Aperam (MC) |
|
156,29% |
| InnovativeSolu (MC) |
|
147,81% |
| Inmo del Sur (MC) |
|
140,07% |
| Int. Airlines (IB) |
|
139,94% |
| Altia (MAB) |
|
135,07% |
| Acciona (IB) |
|
127,78% |
| Audax (MC) |
|
117,18% |
| Tubacex (MC) |
|
113,94% |
| Red Electrica (IB) |
|
113,52% |
| Viscofan (IB) |
|
109,00% |
| Almirall (MC) |
|
106,40% |
| Naturgy Energy (IB) |
|
106,11% |
| Lingotes Esp. (MC) |
|
105,17% |
| Caixabank (IB) |
|
100,26% |
| Banco BBVA (IB) |
|
100,07% |
| Alantra (MC) |
|
96,46% |
| Melia Hotels (IB) |
|
90,12% |
| Grifols B (MC) |
|
85,95% |
| Ence (MC) |
|
69,31% |
| Endesa (IB) |
|
66,62% |
| Grifols (IB) |
|
66,15% |
| IBEX 35 (ind) |
|
65,01% |
| Iberpapel (MC) |
|
58,26% |
| Mapfre (IB) |
|
45,34% |
| Montebalito (MC) |
|
32,46% |
| B. Santander (IB) |
|
25,64% |
| CAF FFCC (MC) |
|
20,91% |
| Ebro Foods (MC) |
|
20,56% |
| Atresmedia (MC) |
|
15,53% |
| Miquel Costas (MC) |
|
11,09% |
| Acerinox (IB) |
|
9,89% |
| Colonial (IB) |
|
2,80% |
| Enagas (IB) |
|
2,46% |
| B. Sabadell (IB) |
|
1,40% |
|
|
|
BAJAN |
Precio |
Variación |
| Nyesa Valores (MC) |
|
-99,45% |
| Duro Felguera (MC) |
|
-99,09% |
| Pescanova (MC) |
|
-98,76% |
| Prisa (MC) |
|
-98,56% |
| Squirrel Media (MC) |
|
-98,53% |
| OHL (MC) |
|
-98,33% |
| DIA (MC) |
|
-97,27% |
| Amper (MC) |
|
-91,71% |
| Ezentis (MC) |
|
-88,65% |
| Airtificial I.S. (MC) |
|
-87,33% |
| Euroespes (MAB) |
|
-85,83% |
| Tubos Reu. (MC) |
|
-63,39% |
| Telefonica (IB) |
|
-63,30% |
| Vocento (MC) |
|
-58,84% |
| Deoleo (MC) |
|
-56,28% |
| Grino Ecologic (MAB) |
|
-52,00% |
| Repsol (IB) |
|
-44,33% |
| Catenon (MAB) |
|
-39,09% |
| Commcenter (MAB) |
|
-37,58% |
| FCC (MC) |
|
-37,00% |
| Bodegas Rioj. (MC) |
|
-35,23% |
| Arcelormittal (IB) |
|
-33,50% |
| Renta Corpo. (MC) |
|
-29,34% |
| Tecnicas Reu. (MC) |
|
-25,66% |
| Realia (MC) |
|
-15,60% |
| Prosegur (MC) |
|
-12,99% |
| Sacyr (IB) |
|
-6,74% |
| Adolfo Dom. (MC) |
|
-5,24% |
| Reig Jofre (MC) |
|
-3,85% |
|
|
MERCADOS
|
 IBEX35 |
14.204 |
0,88% |
hora 12:45 |
|
|
|
|
| Periodo del 2011-12-30 al 08/07/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 2011-12-30 al 08/07/2025
|
| MEJORES %
|
| Fluidra |
1.047,64% |
| Metrovacesa |
1.016,69% |
| Rovi Lab. |
982,51% |
| NicolasCorrea |
943,48% |
| Solaria |
938,86% |
| Azkoyen |
833,39% |
| Airbus |
644,27% |
| Clinica Bav. |
627,18% |
| Amadeus |
464,02% |
| Vidrala |
418,82% |
|
| PEORES %
|
| Nyesa Valores |
-99,45% |
| Duro Felguera |
-99,09% |
| Pescanova |
-98,76% |
| Prisa |
-98,56% |
| Squirrel Media |
-98,53% |
| OHL |
-98,33% |
| DIA |
-97,27% |
| Amper |
-91,71% |
| Ezentis |
-88,65% |
| Airtificial I.S |
-87,33% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.428 |
1,03% |
12:45 |
| IBEX 35 |
14.204 |
0,88% |
12:45 |
| FTSE100 Londres |
8.886 |
0,35% |
12:45 |
| Dow Jones |
44.406 |
-0,94% |
21:59 |
| CAC-40 Paris |
7.860 |
1,20% |
12:45 |
| Nasdaq Com. |
20.418 |
0,02% |
21:59 |
| Nasdaq 100 |
22.686 |
0,00% |
23:59 |
| SP500 |
6.230 |
-0,78% |
21:59 |
| Nikkei |
39.826 |
0,34% |
8:30: |
|
|
|
|
|
1,13%
