SUBEN |
Precio |
Variación |
Fluidra (IB) |
|
1.047,64% |
Metrovacesa (MC) |
|
1.016,69% |
Rovi Lab. (MC) |
|
982,51% |
NicolasCorrea (MC) |
|
943,48% |
Solaria (IB) |
|
938,86% |
Azkoyen (MC) |
|
833,39% |
Airbus (MC) |
|
644,27% |
Clinica Bav. (MC) |
|
627,18% |
Secuoya (MAB) |
|
485,59% |
Amadeus (IB) |
|
464,02% |
Vidrala (MC) |
|
418,82% |
Ferrovial (IB) |
|
379,68% |
CIE Auto. (MC) |
|
353,57% |
Ercros (MC) |
|
333,82% |
Catalana Occ. (MC) |
|
310,05% |
Pharma Mar (MC) |
|
293,90% |
Faes (MC) |
|
282,01% |
Indra (IB) |
|
279,18% |
Bankinter (IB) |
|
272,08% |
General Alq. (MC) |
|
247,37% |
Inditex (IB) |
|
241,58% |
Renta 4 (MC) |
|
224,70% |
Iberdrola (IB) |
|
223,00% |
Elecnor (MC) |
|
220,37% |
PRIM (MC) |
|
197,50% |
G. SanJose (MC) |
|
193,72% |
NH Hotel (MC) |
|
193,12% |
Nextil (MC) |
|
188,13% |
ACS (IB) |
|
164,18% |
Aperam (MC) |
|
156,29% |
InnovativeSolu (MC) |
|
147,81% |
Inmo del Sur (MC) |
|
140,07% |
Int. Airlines (IB) |
|
139,94% |
Altia (MAB) |
|
135,07% |
Acciona (IB) |
|
127,78% |
Audax (MC) |
|
117,18% |
Tubacex (MC) |
|
113,94% |
Red Electrica (IB) |
|
113,52% |
Viscofan (IB) |
|
109,00% |
Almirall (MC) |
|
106,40% |
Naturgy Energy (IB) |
|
106,11% |
Lingotes Esp. (MC) |
|
105,17% |
Caixabank (IB) |
|
100,26% |
Banco BBVA (IB) |
|
100,07% |
Alantra (MC) |
|
96,46% |
Melia Hotels (IB) |
|
90,12% |
Grifols B (MC) |
|
85,95% |
Ence (MC) |
|
69,31% |
Endesa (IB) |
|
66,62% |
Grifols (IB) |
|
66,15% |
IBEX 35 (ind) |
|
65,01% |
Iberpapel (MC) |
|
58,26% |
Mapfre (IB) |
|
45,34% |
Montebalito (MC) |
|
32,46% |
B. Santander (IB) |
|
25,64% |
CAF FFCC (MC) |
|
20,91% |
Ebro Foods (MC) |
|
20,56% |
Atresmedia (MC) |
|
15,53% |
Miquel Costas (MC) |
|
11,09% |
Acerinox (IB) |
|
9,89% |
Colonial (IB) |
|
2,80% |
Enagas (IB) |
|
2,46% |
B. Sabadell (IB) |
|
1,40% |
|
|
BAJAN |
Precio |
Variación |
Nyesa Valores (MC) |
|
-99,45% |
Duro Felguera (MC) |
|
-99,09% |
Pescanova (MC) |
|
-98,76% |
Prisa (MC) |
|
-98,56% |
Squirrel Media (MC) |
|
-98,53% |
OHL (MC) |
|
-98,33% |
DIA (MC) |
|
-97,27% |
Amper (MC) |
|
-91,71% |
Ezentis (MC) |
|
-88,65% |
Airtificial I.S. (MC) |
|
-87,33% |
Euroespes (MAB) |
|
-85,83% |
Tubos Reu. (MC) |
|
-63,39% |
Telefonica (IB) |
|
-63,30% |
Vocento (MC) |
|
-58,84% |
Deoleo (MC) |
|
-56,28% |
Grino Ecologic (MAB) |
|
-52,00% |
Repsol (IB) |
|
-44,33% |
Catenon (MAB) |
|
-39,09% |
Commcenter (MAB) |
|
-37,58% |
FCC (MC) |
|
-37,00% |
Bodegas Rioj. (MC) |
|
-35,23% |
Arcelormittal (IB) |
|
-33,50% |
Renta Corpo. (MC) |
|
-29,34% |
Tecnicas Reu. (MC) |
|
-25,66% |
Realia (MC) |
|
-15,60% |
Prosegur (MC) |
|
-12,99% |
Sacyr (IB) |
|
-6,74% |
Adolfo Dom. (MC) |
|
-5,24% |
Reig Jofre (MC) |
|
-3,85% |
|
|
MERCADOS
|
 IBEX35 |
14.204 |
0,88% |
hora 12:45 |
|
|
|
Periodo del 2011-12-30 al 08/07/2025
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 2011-12-30 al 08/07/2025
|
MEJORES %
|
Fluidra |
1.047,64% |
Metrovacesa |
1.016,69% |
Rovi Lab. |
982,51% |
NicolasCorrea |
943,48% |
Solaria |
938,86% |
Azkoyen |
833,39% |
Airbus |
644,27% |
Clinica Bav. |
627,18% |
Amadeus |
464,02% |
Vidrala |
418,82% |
|
PEORES %
|
Nyesa Valores |
-99,45% |
Duro Felguera |
-99,09% |
Pescanova |
-98,76% |
Prisa |
-98,56% |
Squirrel Media |
-98,53% |
OHL |
-98,33% |
DIA |
-97,27% |
Amper |
-91,71% |
Ezentis |
-88,65% |
Airtificial I.S |
-87,33% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.428 |
1,03% |
12:45 |
IBEX 35 |
14.204 |
0,88% |
12:45 |
FTSE100 Londres |
8.886 |
0,35% |
12:45 |
Dow Jones |
44.406 |
-0,94% |
21:59 |
CAC-40 Paris |
7.860 |
1,20% |
12:45 |
Nasdaq Com. |
20.418 |
0,02% |
21:59 |
Nasdaq 100 |
22.686 |
0,00% |
23:59 |
SP500 |
6.230 |
-0,78% |
21:59 |
Nikkei |
39.826 |
0,34% |
8:30: |
|
|
|
|