|
SUBEN |
Precio |
Variación |
| Solaria (MC) |
|
820,41% |
| Altia (MAB) |
|
681,51% |
| Siemens Gam (IB) |
|
634,45% |
| Masmovil (IB) |
|
541,33% |
| NicolasCorrea (MC) |
|
537,14% |
| Audax (MC) |
|
507,43% |
| G. SanJose (MC) |
|
492,98% |
| Reno Medici (MC) |
|
472,11% |
| Ercros (MC) |
|
450,96% |
| Lingotes Esp. (MC) |
|
448,78% |
| Nextil (MC) |
|
435,00% |
| Fluidra (MC) |
|
404,93% |
| Azkoyen (MC) |
|
399,49% |
| Renta Corpo. (MC) |
|
396,83% |
| ServicePoint (MC) |
|
386,40% |
| General Alq. (MC) |
|
375,64% |
| Rovi Lab. (MC) |
|
363,55% |
| Airbus (MC) |
|
346,11% |
| CIE Auto. (IB) |
|
326,90% |
| Vidrala (MC) |
|
313,94% |
| Amadeus (IB) |
|
279,87% |
| Clinica Bav. (MC) |
|
257,89% |
| Metrovacesa (MC) |
|
254,30% |
| Colonial (IB) |
|
205,03% |
| Montebalito (MC) |
|
198,11% |
| Alantra (MC) |
|
190,35% |
| Faes (MC) |
|
180,23% |
| Bankinter (IB) |
|
178,48% |
| Int. Airlines (IB) |
|
169,04% |
| Baron de Ley (MC) |
|
140,00% |
| Biotics AB (MAB) |
|
138,10% |
| Inmo del Sur (MC) |
|
137,56% |
| Secuoya (MAB) |
|
135,97% |
| Biosearch (MC) |
|
135,95% |
| Catalana Occ. (MC) |
|
132,99% |
| Aperam (MC) |
|
130,01% |
| Ferrovial (IB) |
|
128,97% |
| Grifols (IB) |
|
124,36% |
| PRIM (MC) |
|
122,22% |
| Linea AD IBEX (MC) |
|
110,83% |
| Iberdrola (IB) |
|
108,11% |
| Almirall (MC) |
|
104,70% |
| Grifols B (MC) |
|
102,67% |
| Bolsas y Mer. (MC) |
|
86,69% |
| Iberpapel (MC) |
|
86,26% |
| Red Electrica (IB) |
|
82,91% |
| Adolfo Dom. (MC) |
|
78,05% |
| ACS (IB) |
|
77,73% |
| Linea A/D NoIbexTop (MC) |
|
72,52% |
| Naturgy Energy (IB) |
|
72,41% |
| Ence (IB) |
|
72,33% |
| NH Hotel (MC) |
|
60,29% |
| Acciona (IB) |
|
54,32% |
| Renta 4 (MC) |
|
51,67% |
| Sacyr (MC) |
|
48,35% |
| Pharma Mar (MC) |
|
43,41% |
| Enagas (IB) |
|
40,82% |
| Endesa (IB) |
|
38,98% |
| Tubacex (MC) |
|
38,11% |
| Alba (MC) |
|
32,78% |
| Ebro Foods (MC) |
|
30,02% |
| Inditex (IB) |
|
28,55% |
| Melia Hotels (IB) |
|
26,53% |
| Realia (MC) |
|
16,69% |
| Viscofan (IB) |
|
16,09% |
| Vocento (MC) |
|
16,02% |
| CAF FFCC (MC) |
|
15,93% |
| FCC (MC) |
|
10,36% |
| Elecnor (MC) |
|
10,13% |
| IBEX 35 (ind) |
|
9,59% |
| Acerinox (IB) |
|
9,58% |
| Telecinco (IB) |
|
4,50% |
| Mapfre (IB) |
|
0,72% |
|
|
|
BAJAN |
Precio |
Variación |
| Linea A/D Chicharros (MC) |
|
-161,52% |
| Abengoa B (MC) |
|
-99,62% |
| Abengoa (MC) |
|
-99,21% |
| Bankia (IB) |
|
-98,83% |
| Imaginarium (MAB) |
|
-97,43% |
| DIA (MC) |
|
-97,29% |
| Pescanova (MC) |
|
-96,73% |
| Codere (MC) |
|
-96,41% |
| Vertice 360 (MC) |
|
-96,20% |
| OHL (MC) |
|
-95,63% |
| Nyesa Valores (MC) |
|
-92,59% |
| Duro Felguera (MC) |
|
-92,44% |
| Coemac (MC) |
|
-91,34% |
| Eurona Wireless (MAB) |
|
-89,14% |
| Tubos Reu. (MC) |
|
-88,56% |
| Sniace (MC) |
|
-87,80% |
| Neuron Bio (MAB) |
|
-87,12% |
| Airtificial I.S. (MC) |
|
-85,08% |
| Deoleo (MC) |
|
-84,00% |
| Amper (MC) |
|
-83,92% |
| Prisa (MC) |
|
-81,47% |
| Linea AD No IBEX (MC) |
|
-68,74% |
| Commcenter (MAB) |
|
-67,92% |
| Quabit (MC) |
|
-66,83% |
| Arcelormittal (IB) |
|
-63,84% |
| Inkemia (MAB) |
|
-63,10% |
| Urbas (MC) |
|
-53,33% |
| B. Sabadell (IB) |
|
-51,11% |
| Catenon (MAB) |
|
-45,54% |
| B. Santander (IB) |
|
-44,07% |
| Zardoya (MC) |
|
-36,41% |
| Telefonica (IB) |
|
-36,08% |
| Banco BBVA (IB) |
|
-35,01% |
| Euroespes (MAB) |
|
-35,00% |
| Tecnicas Reu. (MC) |
|
-34,07% |
| Linea AD IB+MC sin Fix (MC) |
|
-30,68% |
| Grino Ecologic (MAB) |
|
-29,35% |
| Miquel Costas (MC) |
|
-22,73% |
| Ezentis (MC) |
|
-22,33% |
| Prosegur (MC) |
|
-19,56% |
| Medcom Tech (MAB) |
|
-15,49% |
| Reig Jofre (MC) |
|
-12,41% |
| Indra (IB) |
|
-9,57% |
| Repsol (IB) |
|
-8,45% |
| Atresmedia (MC) |
|
-7,92% |
| ADL Bionatur (MAB) |
|
-4,42% |
| Caixabank (IB) |
|
-2,69% |
| Bodegas Rioj. (MC) |
|
-1,78% |
|
|
MERCADOS
|
 IBEX35 |
9.258 |
-0,03% |
hora 17:38 |
|
|
|
|
| Periodo del 2013-1-2 al 18/11/2019
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 2013-1-2 al 18/11/2019
|
| MEJORES %
|
| Solaria |
820,41% |
| Siemens Gam |
634,45% |
| Masmovil |
541,33% |
| NicolasCorrea |
537,14% |
| Audax |
507,43% |
| G. SanJose |
492,98% |
| Reno Medici |
472,11% |
| Ercros |
450,96% |
| Lingotes Esp. |
448,78% |
| Nextil |
435,00% |
|
| PEORES %
|
| Linea A/D Chich |
-161,52% |
| Abengoa B |
-99,62% |
| Abengoa |
-99,21% |
| Bankia |
-98,83% |
| DIA |
-97,29% |
| Pescanova |
-96,73% |
| Codere |
-96,41% |
| Vertice 360 |
-96,20% |
| OHL |
-95,63% |
| Nyesa Valores |
-92,59% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.705 |
-0,17% |
17:50 |
| IBEX 35 |
9.258 |
-0,03% |
17:38 |
| FTSE100 Londres |
7.308 |
0,06% |
17:35 |
| Dow Jones |
28.036 |
0,11% |
22:10 |
| CAC-40 Paris |
5.930 |
-0,15% |
17:36 |
| Nasdaq Com. |
8.550 |
0,10% |
22:00 |
| Nasdaq 100 |
8.328 |
0,15% |
22:00 |
| SP500 |
3.120 |
0,00% |
23:04 |
| Nikkei |
23.293 |
-0,53% |
7:00: |
|
|
|
-0,03%
0,41%
