|
SUBEN |
Precio |
Variación |
| Solaria (MC) |
|
1.078,91% |
| Altia (MAB) |
|
773,95% |
| Siemens Gam (IB) |
|
699,39% |
| Audax (MC) |
|
580,00% |
| NicolasCorrea (MC) |
|
552,86% |
| Masmovil (IB) |
|
497,33% |
| Fluidra (MC) |
|
459,64% |
| Ercros (MC) |
|
448,08% |
| Lingotes Esp. (MC) |
|
440,65% |
| G. SanJose (MC) |
|
399,12% |
| Renta Corpo. (MC) |
|
371,43% |
| Azkoyen (MC) |
|
371,03% |
| Nextil (MC) |
|
356,25% |
| Rovi Lab. (MC) |
|
356,07% |
| Reno Medici (MC) |
|
348,30% |
| Vidrala (MC) |
|
322,12% |
| General Alq. (MC) |
|
315,38% |
| Metrovacesa (MC) |
|
302,71% |
| Airbus (MC) |
|
257,14% |
| CIE Auto. (IB) |
|
250,82% |
| Amadeus (IB) |
|
236,42% |
| Clinica Bav. (MC) |
|
234,21% |
| ServicePoint (MC) |
|
224,00% |
| Pharma Mar (MC) |
|
212,06% |
| Colonial (IB) |
|
195,54% |
| Alantra (MC) |
|
181,08% |
| Biosearch (MC) |
|
178,99% |
| Montebalito (MC) |
|
155,66% |
| Faes (MC) |
|
145,76% |
| Bankinter (IB) |
|
142,67% |
| Iberdrola (IB) |
|
140,50% |
| Inmo del Sur (MC) |
|
136,59% |
| Baron de Ley (MC) |
|
133,33% |
| Int. Airlines (IB) |
|
130,87% |
| Ferrovial (IB) |
|
126,52% |
| Aperam (MC) |
|
121,99% |
| PRIM (MC) |
|
120,27% |
| Grifols (IB) |
|
120,03% |
| Secuoya (MAB) |
|
109,18% |
| Linea AD IBEX (MC) |
|
106,42% |
| Grifols B (MC) |
|
105,13% |
| Catalana Occ. (MC) |
|
96,88% |
| Acciona (IB) |
|
92,20% |
| NH Hotel (MC) |
|
88,27% |
| Bolsas y Mer. (MC) |
|
83,60% |
| Red Electrica (IB) |
|
82,96% |
| Iberpapel (MC) |
|
79,39% |
| Almirall (MC) |
|
58,26% |
| Linea A/D NoIbexTop (MC) |
|
58,16% |
| Naturgy Energy (IB) |
|
50,70% |
| Ence (IB) |
|
46,94% |
| Adolfo Dom. (MC) |
|
43,41% |
| Enagas (IB) |
|
42,77% |
| Sacyr (MC) |
|
38,60% |
| ACS (IB) |
|
37,76% |
| Renta 4 (MC) |
|
34,17% |
| Endesa (IB) |
|
33,47% |
| Inditex (IB) |
|
28,68% |
| Viscofan (IB) |
|
17,40% |
| Ebro Foods (MC) |
|
14,19% |
| Alba (MC) |
|
12,50% |
| CAF FFCC (MC) |
|
10,58% |
| Realia (MC) |
|
9,68% |
| Vocento (MC) |
|
8,74% |
| FCC (MC) |
|
8,73% |
| Tubacex (MC) |
|
4,85% |
| Melia Hotels (IB) |
|
4,35% |
| IBEX 35 (ind) |
|
3,26% |
|
|
|
BAJAN |
Precio |
Variación |
| Linea A/D Chicharros (MC) |
|
-203,41% |
| Abengoa B (MC) |
|
-99,64% |
| Abengoa (MC) |
|
-99,26% |
| Bankia (IB) |
|
-99,03% |
| Imaginarium (MAB) |
|
-97,43% |
| Vertice 360 (MC) |
|
-97,28% |
| Pescanova (MC) |
|
-97,24% |
| Codere (MC) |
|
-96,90% |
| OHL (MC) |
|
-95,64% |
| Nyesa Valores (MC) |
|
-95,29% |
| DIA (MC) |
|
-94,69% |
| Duro Felguera (MC) |
|
-94,61% |
| Sniace (MC) |
|
-92,87% |
| Coemac (MC) |
|
-91,03% |
| Tubos Reu. (MC) |
|
-89,72% |
| Eurona Wireless (MAB) |
|
-89,66% |
| Airtificial I.S. (MC) |
|
-88,43% |
| Deoleo (MC) |
|
-87,31% |
| Amper (MC) |
|
-85,27% |
| Prisa (MC) |
|
-81,17% |
| Linea AD No IBEX (MC) |
|
-79,65% |
| Commcenter (MAB) |
|
-68,60% |
| Arcelormittal (IB) |
|
-68,29% |
| Quabit (MC) |
|
-65,83% |
| Inkemia (MAB) |
|
-63,10% |
| B. Sabadell (IB) |
|
-60,73% |
| Urbas (MC) |
|
-54,67% |
| Telefonica (IB) |
|
-48,83% |
| Catenon (MAB) |
|
-47,69% |
| B. Santander (IB) |
|
-47,43% |
| Ezentis (MC) |
|
-47,33% |
| Euroespes (MAB) |
|
-45,00% |
| Tecnicas Reu. (MC) |
|
-44,01% |
| Banco BBVA (IB) |
|
-40,52% |
| Linea AD IB+MC sin Fix (MC) |
|
-38,37% |
| Zardoya (MC) |
|
-37,56% |
| Repsol (IB) |
|
-36,61% |
| Miquel Costas (MC) |
|
-34,24% |
| ADL Bionatur (MAB) |
|
-27,43% |
| Prosegur (MC) |
|
-26,07% |
| Mapfre (IB) |
|
-18,97% |
| Atresmedia (MC) |
|
-17,29% |
| Medcom Tech (MAB) |
|
-16,20% |
| Reig Jofre (MC) |
|
-16,06% |
| Telecinco (IB) |
|
-15,42% |
| Caixabank (IB) |
|
-14,51% |
| Grino Ecologic (MAB) |
|
-12,94% |
| Bodegas Rioj. (MC) |
|
-11,11% |
| Indra (IB) |
|
-5,55% |
| Acerinox (IB) |
|
-3,04% |
| Elecnor (MC) |
|
-1,88% |
|
|
MERCADOS
|
 IBEX35 |
8.723 |
-2,92% |
hora 17:38 |
|
|
|
|
| Periodo del 2013-1-2 al 28/02/2020
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 2013-1-2 al 28/02/2020
|
| MEJORES %
|
| Solaria |
1.078,91% |
| Siemens Gam |
699,39% |
| Audax |
580,00% |
| NicolasCorrea |
552,86% |
| Masmovil |
497,33% |
| Fluidra |
459,64% |
| Ercros |
448,08% |
| Lingotes Esp. |
440,65% |
| G. SanJose |
399,12% |
| Renta Corpo. |
371,43% |
|
| PEORES %
|
| Linea A/D Chich |
-203,41% |
| Abengoa B |
-99,64% |
| Abengoa |
-99,26% |
| Bankia |
-99,03% |
| Vertice 360 |
-97,28% |
| Pescanova |
-97,24% |
| Codere |
-96,90% |
| OHL |
-95,64% |
| Nyesa Valores |
-95,29% |
| DIA |
-94,69% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.329 |
-3,65% |
17:50 |
| IBEX 35 |
8.723 |
-2,92% |
17:38 |
| FTSE100 Londres |
6.581 |
-3,17% |
17:45 |
| Dow Jones |
25.409 |
-1,38% |
22:10 |
| CAC-40 Paris |
5.310 |
-3,37% |
17:35 |
| Nasdaq Com. |
8.567 |
0,01% |
22:05 |
| Nasdaq 100 |
8.437 |
-4,92% |
23:15 |
| SP500 |
2.979 |
0,00% |
23:20 |
| Nikkei |
21.023 |
-4,21% |
18:59 |
|
|
|
-2,92%
0,74%
