|
SUBEN |
Precio |
Variación |
| NicolasCorrea (MC) |
|
1.414,29% |
| Solaria (IB) |
|
1.321,77% |
| Clinica Bav. (MC) |
|
1.126,71% |
| Rovi Lab. (MC) |
|
950,47% |
| Fluidra (IB) |
|
888,34% |
| Azkoyen (MC) |
|
617,62% |
| Ercros (MC) |
|
611,54% |
| Secuoya (MAB) |
|
563,27% |
| Airbus (MC) |
|
482,19% |
| Pharma Mar (MC) |
|
454,23% |
| G. SanJose (MC) |
|
431,58% |
| Metrovacesa (MC) |
|
430,52% |
| Bankinter (IB) |
|
411,02% |
| CIE Auto. (MC) |
|
376,46% |
| Vidrala (MC) |
|
368,27% |
| InnovativeSolu (MC) |
|
352,00% |
| Audax (MC) |
|
348,57% |
| Ferrovial (IB) |
|
291,42% |
| Amadeus (IB) |
|
272,45% |
| Iberdrola (IB) |
|
270,54% |
| Indra (IB) |
|
252,54% |
| Catalana Occ. (MC) |
|
251,18% |
| Renta 4 (MC) |
|
239,58% |
| Elecnor (MC) |
|
229,25% |
| General Alq. (MC) |
|
228,21% |
| Inmo del Sur (MC) |
|
212,20% |
| ACS (IB) |
|
211,22% |
| Nextil (MC) |
|
192,50% |
| Montebalito (MC) |
|
177,36% |
| Caixabank (IB) |
|
177,05% |
| Altia (MAB) |
|
175,21% |
| Faes (MC) |
|
172,06% |
| Acciona (IB) |
|
170,50% |
| Lingotes Esp. (MC) |
|
141,87% |
| NH Hotel (MC) |
|
130,32% |
| PRIM (MC) |
|
130,02% |
| Aperam (MC) |
|
123,53% |
| Sacyr (IB) |
|
115,00% |
| Catenon (MAB) |
|
103,08% |
| Inditex (IB) |
|
99,13% |
| Tubacex (MC) |
|
98,06% |
| Naturgy Energy (IB) |
|
97,21% |
| Red Electrica (IB) |
|
87,45% |
| Banco BBVA (IB) |
|
77,23% |
| Int. Airlines (IB) |
|
68,16% |
| IBEX 35 (ind) |
|
65,41% |
| Iberpapel (MC) |
|
55,73% |
| Endesa (IB) |
|
55,42% |
| Colonial (IB) |
|
53,03% |
| Viscofan (IB) |
|
47,06% |
| Alantra (MC) |
|
46,94% |
| Almirall (MC) |
|
46,30% |
| B. Sabadell (IB) |
|
42,48% |
| Mapfre (IB) |
|
41,02% |
| Atresmedia (MC) |
|
33,85% |
| FCC (MC) |
|
31,59% |
| Ence (MC) |
|
31,14% |
| CAF FFCC (MC) |
|
26,92% |
| Melia Hotels (IB) |
|
22,85% |
| Acerinox (IB) |
|
22,45% |
| Adolfo Dom. (MC) |
|
19,02% |
| Ebro Foods (MC) |
|
15,66% |
| Renta Corpo. (MC) |
|
14,29% |
| Realia (MC) |
|
14,14% |
| B. Santander (IB) |
|
12,64% |
| Reig Jofre (MC) |
|
9,49% |
|
|
|
BAJAN |
Precio |
Variación |
| Nyesa Valores (MC) |
|
-99,38% |
| Duro Felguera (MC) |
|
-99,13% |
| OHL (MC) |
|
-98,54% |
| DIA (MC) |
|
-98,09% |
| Pescanova (MC) |
|
-97,77% |
| Squirrel Media (MC) |
|
-97,61% |
| Prisa (MC) |
|
-94,78% |
| Amper (MC) |
|
-91,83% |
| Urbas (MC) |
|
-86,00% |
| Airtificial I.S. (MC) |
|
-81,85% |
| Ezentis (MC) |
|
-81,45% |
| Tubos Reu. (MC) |
|
-68,28% |
| Euroespes (MAB) |
|
-66,00% |
| Inkemia (MAB) |
|
-63,10% |
| Telefonica (IB) |
|
-52,50% |
| Grino Ecologic (MAB) |
|
-46,27% |
| Tecnicas Reu. (MC) |
|
-44,29% |
| Vocento (MC) |
|
-38,64% |
| Deoleo (MC) |
|
-35,86% |
| Prosegur (MC) |
|
-35,71% |
| Commcenter (MAB) |
|
-33,11% |
| Arcelormittal (IB) |
|
-32,79% |
| Bodegas Rioj. (MC) |
|
-28,89% |
| Grifols B (MC) |
|
-21,03% |
| Repsol (IB) |
|
-20,02% |
| Grifols (IB) |
|
-19,92% |
| Enagas (IB) |
|
-9,17% |
| Miquel Costas (MC) |
|
-0,49% |
|
|
MERCADOS
|
 IBEX35 |
13.973 |
-1,48% |
hora 17:35 |
|
|
|
|
| Periodo del 2013-1-2 al 04/07/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 2013-1-2 al 04/07/2025
|
| MEJORES %
|
| NicolasCorrea |
1.414,29% |
| Solaria |
1.321,77% |
| Clinica Bav. |
1.126,71% |
| Rovi Lab. |
950,47% |
| Fluidra |
888,34% |
| Azkoyen |
617,62% |
| Ercros |
611,54% |
| Airbus |
482,19% |
| Pharma Mar |
454,23% |
| G. SanJose |
431,58% |
|
| PEORES %
|
| Nyesa Valores |
-99,38% |
| Duro Felguera |
-99,13% |
| OHL |
-98,54% |
| DIA |
-98,09% |
| Pescanova |
-97,77% |
| Squirrel Media |
-97,61% |
| Prisa |
-94,78% |
| Amper |
-91,83% |
| Urbas |
-86,00% |
| Airtificial I.S |
-81,85% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.288 |
-1,03% |
17:35 |
| IBEX 35 |
13.973 |
-1,47% |
17:35 |
| FTSE100 Londres |
8.823 |
0,00% |
17:35 |
| Dow Jones |
44.829 |
0,77% |
19:01 |
| CAC-40 Paris |
7.696 |
-0,75% |
17:35 |
| Nasdaq Com. |
20.393 |
0,00% |
23:59 |
| Nasdaq 100 |
22.642 |
0,00% |
23:59 |
| SP500 |
6.279 |
0,83% |
19:43 |
| Nikkei |
39.811 |
0,06% |
8:30: |
|
|
|
|
|
-1,48%
0,06%
