| Mercado Continuo
|
Suben:43 Repiten:17 Bajan:67 |
|
|
Hora:16:55
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Nyesa Valores (NYE)
|
 |
0,0040 |
21,21% |
 |
0,0034 |
0,0040 |
0,003 |
337.812.720 |
1.351.250 |
|
Cevasa (CEV)
|
|
9,0000 |
11,11% |
|
9,9000 |
9,9000 |
9,900 |
0 |
1.350 |
|
Grifols (GRF)
|
|
10,505 |
5,17% |
|
10,180 |
10,805 |
10,120 |
5.661.453 |
59.473.563 |
|
Grifols B (GRF.P)
|
|
7,250 |
3,86% |
|
7,090 |
7,400 |
7,040 |
444.771 |
3.224.589 |
|
Repsol (REP)
|
|
26,240 |
3,75% |
|
25,660 |
26,450 |
25,560 |
1.741.104 |
45.686.568 |
|
Elecnor (ENO)
|
|
34,25 |
3,63% |
|
33,60 |
34,70 |
33,000 |
110.878 |
3.797.571 |
|
Endesa (ELE)
|
|
41,710 |
3,62% |
|
40,660 |
41,820 |
40,660 |
522.992 |
21.813.996 |
|
Clerhp Estruc. (CLR)
|
|
23,70 |
3,49% |
|
23,20 |
24,00 |
23,200 |
57.644 |
1.366.162 |
|
Inmocemento (IMC)
|
|
3,930 |
3,14% |
|
3,800 |
3,930 |
3,800 |
7.509 |
29.510 |
|
Acciona Energia (ANE)
|
|
21,70 |
3,03% |
|
21,50 |
22,46 |
21,500 |
330.155 |
7.164.363 |
|
Pharma Mar (PHM)
|
|
80,75 |
2,86% |
|
78,95 |
81,60 |
78,350 |
31.225 |
2.521.418 |
|
Nextil (NXT)
|
|
1,048 |
2,54% |
|
1,030 |
1,080 |
1,030 |
1.232.534 |
1.291.695 |
|
Atrys Health (ATRY)
|
|
2,57 |
2,39% |
|
2,60 |
2,60 |
2,510 |
15.749 |
40.474 |
|
Edreams (EDR)
|
|
5,350 |
2,29% |
|
5,250 |
5,400 |
5,170 |
614.006 |
3.284.932 |
|
Acciona (ANA)
|
|
243,20 |
2,27% |
|
245,00 |
251,00 |
242,000 |
49.918 |
12.140.057 |
|
Pescanova (PVA)
|
|
0,2440 |
2,09% |
|
0,2390 |
0,2390 |
0,239 |
9.234 |
2.253 |
|
Prisa (PRS)
|
|
2,9500 |
2,07% |
|
3,0500 |
3,0700 |
2,950 |
10.037 |
29.609 |
|
Ezentis (EZE)
|
|
0,0659 |
1,85% |
|
0,0647 |
0,0669 |
0,064 |
787.967 |
51.927 |
|
CAF FFCC (CAF)
|
|
61,40 |
1,65% |
|
60,00 |
61,80 |
60,000 |
16.852 |
1.034.712 |
|
Aedas Homes (AEDAS)
|
|
21,850 |
1,62% |
|
21,200 |
22,100 |
21,200 |
852 |
18.616 |
|
Gestamp (GEST)
|
|
2,855 |
1,60% |
|
2,825 |
2,865 |
2,810 |
132.747 |
378.992 |
|
Ferrovial (FER)
|
|
55,040 |
1,51% |
|
54,180 |
55,520 |
54,060 |
448.801 |
24.702.007 |
|
Ecoener (ENER)
|
|
4,03 |
1,25% |
|
3,97 |
4,07 |
3,920 |
13.827 |
55.722 |
|
Fluidra (FDR)
|
|
19,080 |
1,22% |
|
18,900 |
19,320 |
18,720 |
356.533 |
6.802.649 |
|
Logista (LOG)
|
|
37,360 |
1,19% |
|
37,100 |
37,460 |
36,780 |
128.483 |
4.800.124 |
|
Prosegur (PSG)
|
|
3,285 |
1,07% |
|
3,270 |
3,320 |
3,235 |
267.904 |
880.064 |
|
NicolasCorrea (NEA)
|
|
9,500 |
1,06% |
|
9,340 |
9,500 |
9,340 |
1.767 |
16.786 |
|
Amadeus (AMS)
|
|
53,600 |
1,01% |
|
53,300 |
53,880 |
52,560 |
388.606 |
20.829.281 |
|
Amper (AMP)
|
|
4,6280 |
0,82% |
|
4,6000 |
4,8480 |
4,580 |
522.639 |
2.418.773 |
|
TSK (TSK)
|
|
5,75 |
0,78% |
|
5,70 |
5,85 |
5,600 |
95.056 |
546.572 |
|
Vidrala (VID)
|
|
90,30 |
0,78% |
|
89,80 |
90,60 |
89,400 |
27.210 |
2.457.063 |
|
Viscofan (VIS)
|
|
56,60 |
0,71% |
|
55,80 |
56,90 |
55,700 |
30.643 |
1.734.393 |
|
OHL (OHL)
|
|
0,4250 |
0,71% |
|
0,4200 |
0,4346 |
0,419 |
6.827.215 |
2.901.566 |
|
Cash Prosegur (CASH)
|
|
0,688 |
0,58% |
|
0,684 |
0,693 |
0,679 |
513.734 |
353.448 |
|
Faes (FAE)
|
|
4,630 |
0,54% |
|
4,630 |
4,645 |
4,580 |
59.352 |
274.799 |
|
Reig Jofre (RJF)
|
|
2,710 |
0,37% |
|
2,720 |
2,740 |
2,700 |
13.641 |
36.967 |
|
DIA (DIA)
|
|
41,75 |
0,36% |
|
42,00 |
42,00 |
41,200 |
24.879 |
1.038.698 |
|
Amrest Holdings (EAT)
|
|
2,420 |
0,20% |
|
2,385 |
2,445 |
2,385 |
10.887 |
26.346 |
|
Atresmedia (A3M)
|
|
5,270 |
0,19% |
|
5,280 |
5,280 |
5,150 |
332.743 |
1.753.555 |
|
Colonial (COL)
|
|
5,645 |
0,17% |
|
5,640 |
5,655 |
5,565 |
777.842 |
4.390.918 |
|
Ercros (ECR)
|
|
3,480 |
0,14% |
|
3,475 |
3,485 |
3,475 |
27.179 |
94.582 |
|
Rovi Lab. (ROVI)
|
|
59,70 |
0,08% |
|
59,75 |
60,25 |
59,400 |
70.700 |
4.220.790 |
|
PRIM (PRM)
|
|
13,30 |
0,00% |
|
13,10 |
13,30 |
13,100 |
1.924 |
25.589 |
|
Montebalito (MTB)
|
|
1,920 |
0,00% |
|
1,970 |
1,970 |
1,930 |
367 |
704 |
|
General Alq. (GAM)
|
|
1,470 |
0,00% |
|
1,470 |
1,470 |
1,470 |
6.424 |
9.443 |
|
Miquel Costas (MCM)
|
|
13,80 |
0,00% |
|
13,80 |
13,80 |
13,800 |
863 |
11.909 |
|
Lingotes Esp. (LGT)
|
|
5,660 |
0,00% |
|
5,660 |
5,760 |
5,660 |
3.441 |
19.476 |
|
Azkoyen (AZK)
|
|
10,800 |
0,00% |
|
10,650 |
11,150 |
10,450 |
99.912 |
1.079.049 |
|
Arima (ARM)
|
|
10,4000 |
0,00% |
|
10,5000 |
10,8000 |
10,500 |
7 |
72 |
|
Ebro Foods (EBRO)
|
|
18,240 |
-0,10% |
 |
18,180 |
18,360 |
18,160 |
23.774 |
433.637 |
|
Media Fore (MFEA)
|
|
2,646 |
-0,15% |
|
2,620 |
2,648 |
2,614 |
2.318 |
6.133 |
|
Linea Directa (LDA)
|
|
1,256 |
-0,15% |
|
1,280 |
1,280 |
1,242 |
360.889 |
453.276 |
|
Dominion (DOM)
|
|
2,800 |
-0,17% |
|
2,800 |
2,830 |
2,790 |
141.989 |
397.569 |
|
Metrovacesa (MVC)
|
|
10,88 |
-0,18% |
|
10,88 |
10,96 |
10,780 |
69.620 |
757.465 |
|
Renta 4 (R4)
|
|
19,30 |
-0,25% |
|
19,50 |
19,50 |
19,200 |
2.784 |
53.731 |
|
Iberpapel (IBG)
|
|
18,50 |
-0,26% |
|
18,55 |
18,55 |
18,500 |
4.701 |
86.968 |
|
Inmo del Sur (ISUR)
|
|
16,75 |
-0,29% |
|
16,20 |
16,80 |
16,150 |
1.900 |
31.825 |
|
Deoleo (OLE)
|
|
0,3390 |
-0,29% |
|
0,3410 |
0,3550 |
0,337 |
2.154.529 |
730.385 |
|
Audax (ADX)
|
|
1,2060 |
-0,33% |
|
1,2260 |
1,2260 |
1,200 |
140.448 |
169.380 |
|
Naturhouse (NTH)
|
|
2,530 |
-0,39% |
|
2,530 |
2,540 |
2,530 |
10.162 |
25.709 |
|
Tecnicas Reu. (TRE)
|
|
27,460 |
-0,43% |
|
27,620 |
28,020 |
27,340 |
189.364 |
5.199.935 |
|
COX ABG Group (COX)
|
|
11,45 |
-0,43% |
|
11,50 |
11,55 |
11,350 |
3.551 |
40.658 |
|
Puig (PUIG)
|
|
16,41 |
-0,48% |
|
16,59 |
16,60 |
16,390 |
145.026 |
2.379.876 |
|
Talgo (TLGO)
|
|
2,730 |
-0,54% |
|
2,720 |
2,760 |
2,715 |
45.979 |
125.522 |
|
CIE Auto. (CIE)
|
|
26,150 |
-0,57% |
|
26,250 |
26,400 |
26,100 |
31.242 |
816.978 |
|
Duro Felguera (MDF)
|
|
0,1988 |
-0,60% |
|
0,1952 |
0,1998 |
0,193 |
28.326 |
5.631 |
|
Mapfre (MAP)
|
|
4,366 |
-0,63% |
|
4,406 |
4,412 |
4,332 |
942.807 |
4.116.295 |
|
Melia Hotels (MEL)
|
|
10,480 |
-0,66% |
|
10,540 |
10,550 |
10,410 |
168.561 |
1.766.519 |
|
Adolfo Dom. (ADZ)
|
|
6,00 |
-0,82% |
|
6,00 |
6,00 |
5,900 |
6.077 |
36.462 |
|
Iberdrola (IBE)
|
|
20,720 |
-0,86% |
|
20,990 |
21,010 |
20,700 |
3.240.608 |
67.145.397 |
|
Naturgy Energy (GAS)
|
|
29,260 |
-0,88% |
|
29,620 |
29,640 |
29,240 |
560.125 |
16.389.257 |
|
Alantra (ALNT)
|
|
10,10 |
-0,98% |
|
10,30 |
10,30 |
10,100 |
8.370 |
84.537 |
|
G. SanJose (GSJ)
|
|
7,880 |
-1,12% |
|
7,980 |
8,010 |
7,870 |
39.849 |
314.010 |
|
Cellnex (CLNX)
|
|
26,890 |
-1,17% |
|
27,190 |
27,190 |
26,660 |
455.874 |
12.258.451 |
|
Airbus (AIR)
|
|
209,85 |
-1,24% |
|
212,95 |
212,95 |
209,200 |
3.876 |
813.378 |
|
Airtificial I.S. (AI)
|
|
0,0914 |
-1,40% |
|
0,0927 |
0,0927 |
0,091 |
171.645 |
15.688 |
|
Inditex (ITX)
|
|
55,980 |
-1,47% |
|
57,200 |
57,380 |
55,180 |
613.776 |
34.359.180 |
|
Ence (ENC)
|
|
2,590 |
-1,52% |
|
2,614 |
2,628 |
2,576 |
130.268 |
337.394 |
|
Red Electrica (REE)
|
|
15,470 |
-1,52% |
|
15,690 |
15,760 |
15,280 |
614.534 |
9.506.840 |
|
HBX Group (HBX)
|
|
7,49 |
-1,57% |
|
7,64 |
7,70 |
7,340 |
280.817 |
2.101.915 |
|
ACS (ACS)
|
|
105,800 |
-1,58% |
|
105,900 |
110,100 |
104,000 |
463.606 |
49.049.514 |
|
Enagas (ENG)
|
|
17,170 |
-1,60% |
|
17,500 |
17,500 |
17,160 |
340.978 |
5.854.592 |
|
Cirsa (CIRSA)
|
|
13,32 |
-1,62% |
|
13,62 |
13,64 |
13,220 |
88.730 |
1.181.883 |
|
Oryzon Geno (ORY)
|
|
2,900 |
-1,62% |
|
2,970 |
2,970 |
2,880 |
390.540 |
1.132.566 |
|
Clinica Bav. (CBAV)
|
|
57,60 |
-1,70% |
|
58,60 |
58,60 |
57,600 |
790 |
45.504 |
|
Almirall (ALM)
|
|
11,460 |
-1,71% |
|
11,740 |
11,740 |
11,440 |
51.240 |
587.210 |
|
Soltec Power (SOL)
|
|
0,8400 |
-1,75% |
|
0,8550 |
0,8650 |
0,840 |
458.100 |
384.804 |
|
Tubacex (TUB)
|
|
3,045 |
-1,77% |
|
3,110 |
3,110 |
3,025 |
145.884 |
444.216 |
|
Banco BBVA (BBVA)
|
|
22,810 |
-1,89% |
|
23,230 |
23,320 |
22,720 |
4.116.360 |
93.894.171 |
|
Telefonica (TEF)
|
|
3,651 |
-2,01% |
|
3,712 |
3,759 |
3,608 |
7.829.631 |
28.585.982 |
|
Sacyr (SCYR)
|
|
4,558 |
-2,02% |
|
4,620 |
4,660 |
4,550 |
1.351.086 |
6.158.249 |
|
B. Santander (SAN)
|
|
11,986 |
-2,07% |
|
12,276 |
12,302 |
11,952 |
10.704.329 |
128.302.087 |
|
Coca-Cola (CCEP)
|
|
97,30 |
-2,11% |
|
96,00 |
98,00 |
96,000 |
722 |
70.250 |
|
Indra (IDR)
|
|
56,080 |
-2,23% |
|
58,000 |
58,180 |
55,520 |
983.343 |
55.145.875 |
|
Arcelormittal (MTS)
|
|
57,760 |
-2,23% |
|
58,860 |
59,400 |
57,540 |
155.842 |
9.001.433 |
|
Aperam (APAM)
|
|
46,920 |
-2,25% |
|
47,820 |
47,940 |
46,920 |
2.334 |
109.511 |
|
Merlin Proper. (MRL)
|
|
14,510 |
-2,28% |
|
14,860 |
14,860 |
14,490 |
507.051 |
7.357.310 |
|
Realia (RLIA)
|
|
1,025 |
-2,38% |
|
1,025 |
1,025 |
1,025 |
911 |
933 |
|
FCC (FCC)
|
|
11,480 |
-2,38% |
|
11,800 |
11,800 |
11,460 |
21.516 |
247.003 |
|
Squirrel Media (SQRL)
|
|
2,02 |
-2,41% |
|
2,07 |
2,10 |
2,020 |
26.976 |
54.491 |
|
Bankinter (BKT)
|
|
15,585 |
-2,50% |
|
16,015 |
16,045 |
15,455 |
550.824 |
8.584.592 |
|
Libertas 7 (LIB)
|
|
3,020 |
-2,58% |
|
2,980 |
3,020 |
2,980 |
2.001 |
6.043 |
|
AENA (AENA)
|
|
26,28 |
-2,59% |
|
26,54 |
26,72 |
25,820 |
1.002.671 |
26.350.193 |
|
Berkeley Energia (BKY)
|
|
0,2910 |
-2,67% |
|
0,2990 |
0,3015 |
0,290 |
1.473.078 |
428.665 |
|
Vocento (VOC)
|
|
0,790 |
-2,70% |
|
0,800 |
0,830 |
0,788 |
11.555 |
9.128 |
|
Digi movil (DIGIS)
|
|
5,37 |
-2,80% |
|
5,59 |
5,59 |
5,350 |
106.684 |
572.893 |
|
B. Sabadell (SAB)
|
|
3,2420 |
-2,81% |
|
3,3360 |
3,3410 |
3,225 |
17.750.325 |
57.546.553 |
|
Neinor (HOME)
|
|
15,810 |
-2,82% |
|
16,240 |
16,300 |
15,540 |
444.368 |
7.025.458 |
|
Int. Airlines (IAG)
|
|
5,0520 |
-2,92% |
|
5,1980 |
5,2060 |
5,036 |
3.973.482 |
20.074.031 |
|
Bodegas Rioj. (RIO)
|
|
0,91 |
-3,19% |
|
0,94 |
0,94 |
0,910 |
26.650 |
24.251 |
|
Solaria (SLR)
|
|
16,450 |
-3,54% |
|
17,105 |
17,315 |
16,250 |
669.845 |
11.018.950 |
|
Unicaja (UNI)
|
|
3,1940 |
-3,56% |
|
3,3280 |
3,3340 |
3,188 |
3.649.962 |
11.657.978 |
|
Acerinox (ACX)
|
|
17,400 |
-3,65% |
|
18,120 |
18,120 |
17,340 |
343.286 |
5.973.176 |
|
Grenergy (GRE)
|
|
88,40 |
-6,25% |
|
93,30 |
94,20 |
87,600 |
71.515 |
6.321.926 |
|
Caixabank (CABK)
|
|
12,310 |
-6,70% |
|
13,000 |
13,000 |
12,290 |
15.613.564 |
192.202.972 |
|
Renta Corpo. (REN)
|
|
0,722 |
-8,37% |
|
0,772 |
0,772 |
0,672 |
669.341 |
483.264 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.415 |
-1,58% |
hora 16:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
21,21% |
| Cevasa |
11,11% |
| Elecnor |
3,63% |
| Inmocemento |
3,14% |
| Pharma Mar |
2,86% |
| Nextil |
2,54% |
| Atrys Health |
2,39% |
| Edreams |
2,29% |
| Pescanova |
2,09% |
| Prisa |
2,07% |
|
| PEORES %
|
| Renta Corpo. |
-8,37% |
| Arteche |
-7,69% |
| Grenergy |
-6,25% |
| Bodegas Rioj. |
-3,19% |
| Neinor |
-2,82% |
| Digi movil |
-2,80% |
| Vocento |
-2,70% |
| Berkeley Energi |
-2,67% |
| Libertas 7 |
-2,58% |
| Squirrel Media |
-2,41% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.248 |
-0,66% |
16:55 |
| IBEX 35 |
19.415 |
-1,58% |
16:55 |
| FTSE100 Londres |
10.885 |
0,12% |
16:55 |
| Dow Jones |
51.958 |
-1,49% |
16:55 |
| CAC-40 Paris |
8.393 |
-0,77% |
16:55 |
| Nasdaq Com. |
24.632 |
-0,98% |
16:55 |
| Nasdaq 100 |
27.446 |
-1,14% |
16:55 |
| SP500 |
7.372 |
-0,77% |
16:55 |
| Nikkei |
62.365 |
-3,95% |
8:30: |
|
|
|
|
|
-1,58%
