| Mercado Continuo
|
Suben:57 Repiten:21 Bajan:48 |
|
|
Hora:16:00
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Prisa (PRS)
|
 |
3,0100 |
903,33% |
 |
3,1000 |
3,1000 |
3,000 |
1.094 |
3.292 |
|
Arcelormittal (MTS)
|
 |
57,580 |
5,53% |
 |
56,360 |
58,060 |
56,320 |
233.025 |
13.417.579 |
|
Adolfo Dom. (ADZ)
|
 |
6,50 |
4,83% |
 |
6,20 |
6,50 |
6,200 |
2.468 |
16.042 |
|
Linea Directa (LDA)
|
 |
1,250 |
3,82% |
 |
1,218 |
1,252 |
1,206 |
671.940 |
839.925 |
|
Aperam (APAM)
|
 |
44,900 |
3,31% |
 |
44,760 |
45,120 |
44,380 |
223 |
10.012 |
|
Acerinox (ACX)
|
 |
16,000 |
3,09% |
 |
15,630 |
16,000 |
15,600 |
360.929 |
5.774.864 |
|
Amadeus (AMS)
|
 |
51,540 |
2,91% |
 |
50,220 |
51,680 |
50,020 |
182.815 |
9.422.285 |
|
Duro Felguera (MDF)
|
 |
0,2100 |
2,68% |
 |
0,2100 |
0,2150 |
0,205 |
1.130.779 |
237.463 |
|
Vocento (VOC)
|
 |
0,800 |
2,56% |
 |
0,800 |
0,810 |
0,800 |
14.234 |
11.387 |
|
Libertas 7 (LIB)
|
 |
3,050 |
2,34% |
 |
3,050 |
3,050 |
3,050 |
1 |
3 |
|
HBX Group (HBX)
|
 |
7,60 |
2,01% |
 |
7,50 |
7,62 |
7,400 |
152.291 |
1.157.411 |
|
Banco BBVA (BBVA)
|
 |
22,580 |
1,98% |
 |
22,200 |
22,620 |
22,160 |
2.993.332 |
67.589.436 |
|
Telefonica (TEF)
|
 |
3,541 |
1,86% |
 |
3,485 |
3,541 |
3,478 |
3.556.118 |
12.592.213 |
|
Cirsa (CIRSA)
|
 |
13,40 |
1,82% |
 |
13,32 |
13,52 |
13,220 |
90.864 |
1.217.577 |
|
Colonial (COL)
|
 |
5,445 |
1,77% |
 |
5,350 |
5,450 |
5,345 |
682.368 |
3.715.493 |
|
B. Sabadell (SAB)
|
 |
3,2320 |
1,69% |
 |
3,1800 |
3,2370 |
3,180 |
8.195.756 |
26.488.683 |
|
Montebalito (MTB)
|
 |
1,930 |
1,57% |
 |
1,890 |
1,950 |
1,890 |
1.233 |
2.379 |
|
Alantra (ALNT)
|
 |
10,50 |
1,44% |
 |
10,35 |
10,65 |
10,350 |
48.392 |
508.116 |
|
COX ABG Group (COX)
|
 |
11,90 |
1,27% |
 |
12,00 |
12,00 |
11,800 |
12.833 |
152.712 |
|
Cellnex (CLNX)
|
 |
25,020 |
1,25% |
 |
24,650 |
25,050 |
24,640 |
365.737 |
9.150.739 |
|
Metrovacesa (MVC)
|
 |
11,18 |
1,08% |
 |
11,10 |
11,24 |
11,080 |
62.838 |
702.528 |
|
Merlin Proper. (MRL)
|
 |
15,060 |
1,07% |
 |
14,830 |
15,100 |
14,830 |
249.548 |
3.758.192 |
|
Renta 4 (R4)
|
 |
18,95 |
1,06% |
 |
18,95 |
18,95 |
18,700 |
506 |
9.588 |
|
B. Santander (SAN)
|
 |
12,170 |
1,02% |
 |
12,066 |
12,208 |
12,060 |
7.645.942 |
93.051.114 |
|
Realia (RLIA)
|
 |
1,025 |
0,98% |
 |
1,025 |
1,025 |
1,025 |
1.528 |
1.566 |
|
Audax (ADX)
|
 |
1,2280 |
0,98% |
 |
1,2160 |
1,2300 |
1,216 |
65.349 |
80.248 |
|
Int. Airlines (IAG)
|
 |
5,5160 |
0,95% |
 |
5,4920 |
5,5780 |
5,456 |
3.689.871 |
20.353.328 |
|
Media Fore (MFEA)
|
 |
2,872 |
0,91% |
 |
2,880 |
2,890 |
2,830 |
44.889 |
128.921 |
|
AENA (AENA)
|
 |
27,06 |
0,89% |
 |
27,02 |
27,20 |
26,800 |
415.393 |
11.240.534 |
|
Bankinter (BKT)
|
 |
15,270 |
0,85% |
 |
15,130 |
15,290 |
15,100 |
214.080 |
3.269.001 |
|
Red Electrica (REE)
|
 |
15,340 |
0,78% |
 |
15,230 |
15,340 |
15,200 |
239.463 |
3.673.362 |
|
Tubacex (TUB)
|
 |
3,350 |
0,75% |
 |
3,340 |
3,390 |
3,320 |
178.542 |
598.115 |
|
Clerhp Estruc. (CLR)
|
 |
14,30 |
0,70% |
 |
14,25 |
14,30 |
14,100 |
3.165 |
45.259 |
|
Fluidra (FDR)
|
 |
18,760 |
0,69% |
 |
18,730 |
18,900 |
18,660 |
181.306 |
3.401.300 |
|
Unicaja (UNI)
|
 |
3,2680 |
0,67% |
 |
3,2460 |
3,2740 |
3,240 |
2.489.714 |
8.136.385 |
|
Melia Hotels (MEL)
|
 |
11,230 |
0,62% |
 |
11,200 |
11,380 |
11,070 |
241.052 |
2.707.013 |
|
Mapfre (MAP)
|
 |
4,430 |
0,59% |
 |
4,402 |
4,438 |
4,392 |
485.656 |
2.151.456 |
|
Ence (ENC)
|
 |
2,430 |
0,57% |
 |
2,420 |
2,440 |
2,404 |
150.209 |
365.007 |
|
Vidrala (VID)
|
 |
89,00 |
0,56% |
 |
88,90 |
89,30 |
88,200 |
19.395 |
1.726.155 |
|
Prosegur (PSG)
|
 |
2,810 |
0,53% |
 |
2,855 |
2,855 |
2,800 |
112.911 |
317.279 |
|
Renta Corpo. (REN)
|
 |
0,802 |
0,50% |
 |
0,794 |
0,802 |
0,772 |
6.278 |
5.034 |
|
Amper (AMP)
|
 |
0,2115 |
0,47% |
 |
0,2130 |
0,2130 |
0,211 |
1.706.311 |
360.884 |
|
Pescanova (PVA)
|
 |
0,2350 |
0,42% |
 |
0,2350 |
0,2350 |
0,235 |
5.276 |
1.239 |
|
Atrys Health (ATRY)
|
 |
2,51 |
0,40% |
 |
2,48 |
2,51 |
2,470 |
39.498 |
98.942 |
|
Azkoyen (AZK)
|
 |
14,250 |
0,35% |
 |
14,200 |
14,500 |
14,200 |
28.674 |
408.604 |
|
Caixabank (CABK)
|
 |
12,595 |
0,35% |
 |
12,555 |
12,635 |
12,530 |
1.314.455 |
16.555.560 |
|
Gestamp (GEST)
|
 |
2,870 |
0,34% |
 |
2,885 |
2,920 |
2,865 |
53.269 |
152.882 |
|
FCC (FCC)
|
 |
13,020 |
0,30% |
 |
12,960 |
13,140 |
12,900 |
40.617 |
528.833 |
|
Deoleo (OLE)
|
 |
0,3360 |
0,29% |
 |
0,3390 |
0,3410 |
0,335 |
116.918 |
39.284 |
|
Endesa (ELE)
|
 |
38,930 |
0,25% |
 |
38,600 |
39,100 |
38,520 |
368.620 |
14.350.376 |
|
Grenergy (GRE)
|
 |
104,60 |
0,19% |
 |
103,80 |
105,80 |
103,800 |
23.197 |
2.426.406 |
|
Berkeley Energia (BKY)
|
 |
0,2785 |
0,17% |
 |
0,2820 |
0,2820 |
0,277 |
226.548 |
63.093 |
|
Rovi Lab. (ROVI)
|
 |
56,25 |
0,17% |
 |
56,45 |
56,90 |
55,900 |
68.115 |
3.831.468 |
|
Logista (LOG)
|
 |
33,940 |
0,17% |
 |
33,880 |
33,960 |
33,720 |
50.267 |
1.706.061 |
|
Cash Prosegur (CASH)
|
 |
0,638 |
0,15% |
 |
0,639 |
0,642 |
0,634 |
115.693 |
73.812 |
|
Airbus (AIR)
|
 |
196,20 |
0,14% |
 |
196,72 |
197,06 |
195,000 |
3.638 |
713.775 |
|
Cevasa (CEV)
|
 |
10,0000 |
0,00% |
 |
10,0000 |
10,0000 |
10,000 |
0 |
16.030 |
|
Iberpapel (IBG)
|
 |
18,95 |
0,00% |
 |
19,00 |
19,00 |
18,950 |
2.827 |
53.571 |
|
Inmocemento (IMC)
|
 |
3,820 |
0,00% |
 |
3,740 |
3,860 |
3,740 |
13.210 |
50.462 |
|
Ercros (ECR)
|
 |
3,475 |
0,00% |
 |
3,475 |
3,480 |
3,475 |
15.829 |
55.005 |
|
General Alq. (GAM)
|
 |
1,490 |
0,00% |
 |
1,500 |
1,500 |
1,465 |
14.405 |
21.463 |
|
Inditex (ITX)
|
 |
55,400 |
0,00% |
 |
55,640 |
55,800 |
55,180 |
218.645 |
12.112.933 |
|
Nyesa Valores (NYE)
|
 |
0,0030 |
0,00% |
 |
0,0030 |
0,0031 |
0,003 |
22.839.740 |
68.519 |
|
Bodegas Rioj. (RIO)
|
 |
1,00 |
0,00% |
 |
1,00 |
1,00 |
1,000 |
5.222 |
5.222 |
|
Reig Jofre (RJF)
|
 |
2,660 |
0,00% |
 |
2,660 |
2,670 |
2,660 |
1.291 |
3.434 |
|
PRIM (PRM)
|
 |
13,35 |
0,00% |
 |
13,40 |
13,40 |
13,150 |
666 |
8.891 |
|
Talgo (TLGO)
|
 |
2,680 |
0,00% |
 |
2,680 |
2,705 |
2,675 |
51.129 |
137.025 |
|
Repsol (REP)
|
 |
23,220 |
-0,04% |
 |
23,200 |
23,470 |
23,130 |
1.379.552 |
32.033.197 |
|
Atresmedia (A3M)
|
 |
4,830 |
-0,10% |
 |
4,850 |
4,870 |
4,810 |
164.313 |
793.631 |
|
Solaria (SLR)
|
 |
18,730 |
-0,13% |
 |
18,660 |
18,800 |
18,465 |
250.770 |
4.696.922 |
|
Acciona Energia (ANE)
|
 |
21,92 |
-0,27% |
 |
21,90 |
22,06 |
21,760 |
56.121 |
1.230.172 |
|
Clinica Bav. (CBAV)
|
 |
57,20 |
-0,34% |
 |
57,80 |
57,80 |
57,200 |
162 |
9.266 |
|
Enagas (ENG)
|
 |
16,820 |
-0,35% |
 |
16,880 |
16,910 |
16,800 |
161.713 |
2.720.012 |
|
CIE Auto. (CIE)
|
 |
26,300 |
-0,37% |
 |
26,450 |
26,600 |
26,250 |
13.554 |
356.470 |
|
Ferrovial (FER)
|
 |
56,420 |
-0,38% |
 |
56,080 |
56,760 |
56,000 |
214.294 |
12.090.467 |
|
Edreams (EDR)
|
 |
4,990 |
-0,39% |
 |
5,010 |
5,080 |
4,865 |
481.185 |
2.401.113 |
|
NicolasCorrea (NEA)
|
 |
9,860 |
-0,40% |
 |
9,880 |
9,880 |
9,860 |
1 |
9 |
|
Grifols (GRF)
|
 |
8,954 |
-0,42% |
 |
9,038 |
9,080 |
8,946 |
622.401 |
5.572.978 |
|
Ezentis (EZE)
|
 |
0,0691 |
-0,43% |
 |
0,0694 |
0,0696 |
0,069 |
366.676 |
25.337 |
|
G. SanJose (GSJ)
|
 |
8,430 |
-0,58% |
 |
8,550 |
8,560 |
8,380 |
24.674 |
208.001 |
|
ACS (ACS)
|
 |
119,900 |
-0,58% |
 |
119,900 |
121,200 |
119,600 |
111.593 |
13.380.000 |
|
Grifols B (GRF.P)
|
 |
6,300 |
-0,63% |
 |
6,270 |
6,380 |
6,270 |
80.974 |
510.136 |
|
Miquel Costas (MCM)
|
 |
14,00 |
-0,70% |
 |
13,90 |
14,05 |
13,900 |
993 |
13.902 |
|
Puig (PUIG)
|
 |
16,74 |
-0,71% |
 |
16,90 |
16,91 |
16,700 |
63.381 |
1.060.997 |
|
Lingotes Esp. (LGT)
|
 |
5,560 |
-0,71% |
 |
5,640 |
5,640 |
5,560 |
514 |
2.857 |
|
Acciona (ANA)
|
 |
248,80 |
-0,71% |
 |
250,60 |
250,80 |
248,800 |
14.982 |
3.727.521 |
|
Naturgy Energy (GAS)
|
 |
28,020 |
-0,77% |
 |
28,140 |
28,240 |
28,020 |
429.003 |
12.020.664 |
|
Pharma Mar (PHM)
|
 |
81,50 |
-0,79% |
 |
82,00 |
83,25 |
81,250 |
38.404 |
3.129.926 |
|
Iberdrola (IBE)
|
 |
20,890 |
-0,80% |
 |
21,010 |
21,060 |
20,870 |
3.442.851 |
71.921.157 |
|
CAF FFCC (CAF)
|
 |
62,00 |
-0,80% |
 |
62,50 |
62,50 |
61,700 |
10.939 |
678.218 |
|
Ebro Foods (EBRO)
|
 |
18,000 |
-0,88% |
 |
18,200 |
18,200 |
17,960 |
10.352 |
186.336 |
|
Oryzon Geno (ORY)
|
 |
2,910 |
-0,88% |
 |
2,950 |
2,970 |
2,910 |
175.337 |
510.230 |
|
Nextil (NXT)
|
 |
1,060 |
-0,93% |
 |
1,080 |
1,080 |
1,056 |
562.852 |
596.623 |
|
Airtificial I.S. (AI)
|
 |
0,0932 |
-0,95% |
 |
0,0936 |
0,0938 |
0,093 |
405.270 |
37.771 |
|
Coca-Cola (CCEP)
|
 |
92,70 |
-0,96% |
 |
92,00 |
92,70 |
92,000 |
671 |
62.201 |
|
Ecoener (ENER)
|
 |
4,11 |
-0,96% |
 |
4,26 |
4,26 |
4,110 |
8.052 |
33.093 |
|
Amrest Holdings (EAT)
|
 |
2,380 |
-1,03% |
 |
2,460 |
2,460 |
2,380 |
14.050 |
33.439 |
|
Sacyr (SCYR)
|
 |
4,744 |
-1,12% |
 |
4,780 |
4,844 |
4,734 |
860.645 |
4.082.899 |
|
Naturhouse (NTH)
|
 |
2,520 |
-1,17% |
 |
2,580 |
2,580 |
2,520 |
5.138 |
12.947 |
|
DIA (DIA)
|
 |
41,40 |
-1,19% |
 |
41,75 |
42,05 |
41,350 |
14.865 |
615.411 |
|
Dominion (DOM)
|
 |
2,880 |
-1,20% |
 |
2,915 |
2,925 |
2,870 |
177.760 |
511.948 |
|
Faes (FAE)
|
 |
4,475 |
-1,21% |
 |
4,510 |
4,575 |
4,470 |
82.051 |
367.178 |
|
Tecnicas Reu. (TRE)
|
 |
29,460 |
-1,33% |
 |
29,680 |
29,960 |
29,260 |
116.524 |
3.432.797 |
|
Squirrel Media (SQRL)
|
 |
2,22 |
-1,33% |
 |
2,23 |
2,23 |
2,220 |
3.754 |
8.333 |
|
Almirall (ALM)
|
 |
11,320 |
-1,39% |
 |
11,520 |
11,560 |
11,300 |
27.951 |
316.405 |
|
OHL (OHL)
|
 |
0,4648 |
-1,40% |
 |
0,4754 |
0,4754 |
0,464 |
3.068.653 |
1.426.309 |
|
Elecnor (ENO)
|
 |
37,35 |
-1,58% |
 |
37,95 |
37,95 |
37,200 |
28.969 |
1.081.992 |
|
Soltec Power (SOL)
|
 |
0,9000 |
-1,63% |
 |
0,9250 |
0,9300 |
0,895 |
248.361 |
223.524 |
|
Viscofan (VIS)
|
 |
56,00 |
-1,75% |
 |
56,90 |
57,00 |
55,900 |
53.026 |
2.969.456 |
|
Inmo del Sur (ISUR)
|
 |
16,20 |
-1,81% |
 |
16,15 |
16,30 |
16,150 |
961 |
15.568 |
|
Neinor (HOME)
|
 |
16,630 |
-1,82% |
 |
16,980 |
16,980 |
16,510 |
142.775 |
2.374.348 |
|
Aedas Homes (AEDAS)
|
 |
21,800 |
-3,11% |
 |
22,400 |
22,450 |
21,500 |
14.887 |
324.536 |
|
TSK (TSK)
|
 |
6,36 |
-4,36% |
 |
6,58 |
6,67 |
6,325 |
171.059 |
1.087.935 |
|
Indra (IDR)
|
 |
47,350 |
-4,53% |
 |
49,800 |
49,830 |
47,250 |
1.106.652 |
52.399.972 |
|
Arima (ARM)
|
 |
10,3000 |
-8,03% |
 |
10,6000 |
10,6000 |
10,300 |
2.353 |
24.235 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.429 |
0,55% |
hora 16:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Prisa |
903,33% |
| Adolfo Dom. |
4,83% |
| Linea Directa |
3,82% |
| Aperam |
3,31% |
| Duro Felguera |
2,68% |
| Vocento |
2,56% |
| Libertas 7 |
2,34% |
| HBX Group |
2,01% |
| Cirsa |
1,82% |
| Montebalito |
1,57% |
|
| PEORES %
|
| Arima |
-8,03% |
| TSK |
-4,36% |
| Aedas Homes |
-3,11% |
| Neinor |
-1,82% |
| Inmo del Sur |
-1,81% |
| Viscofan |
-1,75% |
| Soltec Power |
-1,63% |
| Elecnor |
-1,58% |
| OHL |
-1,40% |
| Almirall |
-1,39% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.276 |
-0,13% |
16:00 |
| IBEX 35 |
19.429 |
0,54% |
16:00 |
| FTSE100 Londres |
10.504 |
0,29% |
16:00 |
| Dow Jones |
52.547 |
0,11% |
16:00 |
| CAC-40 Paris |
8.322 |
-0,05% |
16:00 |
| Nasdaq Com. |
26.214 |
0,02% |
16:00 |
| Nasdaq 100 |
29.719 |
-0,02% |
16:00 |
| SP500 |
7.557 |
0,17% |
16:00 |
| Nikkei |
68.814 |
1,57% |
8:30: |
|
|
|
|
|