| Mercado Continuo
|
Suben:36 Repiten:22 Bajan:68 |
|
|
Hora:12:20
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Pescanova (PVA)
|
 |
0,2800 |
10,23% |
 |
0,2540 |
0,3090 |
0,254 |
1.994.266 |
558.394 |
|
Arima (ARM)
|
 |
11,7000 |
6,36% |
 |
11,7000 |
11,7000 |
11,700 |
0 |
2.340 |
|
NicolasCorrea (NEA)
|
 |
10,500 |
6,06% |
 |
10,000 |
10,500 |
9,920 |
10.597 |
111.268 |
|
Melia Hotels (MEL)
|
 |
10,420 |
3,57% |
 |
10,100 |
10,450 |
10,070 |
226.878 |
2.364.068 |
|
Montebalito (MTB)
|
 |
1,830 |
2,80% |
 |
1,820 |
1,830 |
1,750 |
1.148 |
2.100 |
|
Duro Felguera (MDF)
|
 |
0,1762 |
2,44% |
 |
0,1798 |
0,1798 |
0,175 |
134.999 |
23.786 |
|
Azkoyen (AZK)
|
 |
9,640 |
2,33% |
 |
9,600 |
9,640 |
9,600 |
200 |
1.928 |
|
Alantra (ALNT)
|
 |
9,60 |
1,91% |
 |
9,50 |
9,80 |
9,480 |
32.818 |
315.052 |
|
Repsol (REP)
|
 |
22,970 |
1,77% |
 |
22,870 |
23,010 |
22,680 |
1.643.059 |
37.741.065 |
|
Grenergy (GRE)
|
 |
115,60 |
1,76% |
 |
114,20 |
116,80 |
114,200 |
9.376 |
1.083.865 |
|
Ecoener (ENER)
|
 |
4,65 |
1,52% |
 |
4,59 |
4,65 |
4,590 |
6.135 |
28.527 |
|
Almirall (ALM)
|
 |
12,560 |
1,12% |
 |
12,400 |
12,780 |
12,360 |
54.087 |
679.332 |
|
Renta 4 (R4)
|
 |
19,45 |
1,03% |
 |
19,45 |
19,45 |
19,450 |
0 |
7.916 |
|
Enagas (ENG)
|
 |
17,200 |
0,82% |
 |
17,090 |
17,260 |
17,020 |
413.143 |
7.106.059 |
|
Endesa (ELE)
|
 |
38,060 |
0,74% |
 |
37,970 |
38,260 |
37,940 |
129.851 |
4.942.129 |
|
Red Electrica (REE)
|
 |
15,160 |
0,73% |
 |
15,120 |
15,220 |
15,120 |
213.271 |
3.233.188 |
|
Coca-Cola (CCEP)
|
 |
83,00 |
0,72% |
 |
83,70 |
83,70 |
83,000 |
77 |
6.391 |
|
Miquel Costas (MCM)
|
 |
14,30 |
0,70% |
 |
14,30 |
14,30 |
14,300 |
0 |
37.609 |
|
Oryzon Geno (ORY)
|
 |
2,820 |
0,64% |
 |
2,762 |
2,830 |
2,762 |
103.582 |
292.101 |
|
B. Sabadell (SAB)
|
 |
3,2320 |
0,59% |
 |
3,2230 |
3,2470 |
3,209 |
6.457.273 |
20.869.906 |
|
Naturgy Energy (GAS)
|
 |
26,020 |
0,54% |
 |
25,960 |
26,140 |
25,960 |
150.117 |
3.906.044 |
|
Acciona Energia (ANE)
|
 |
21,96 |
0,54% |
 |
21,58 |
22,06 |
21,580 |
65.397 |
1.436.118 |
|
Iberdrola (IBE)
|
 |
20,380 |
0,49% |
 |
20,250 |
20,460 |
20,250 |
1.149.449 |
23.425.770 |
|
Realia (RLIA)
|
 |
1,035 |
0,48% |
 |
1,040 |
1,040 |
1,025 |
29.964 |
31.012 |
|
Solaria (SLR)
|
 |
24,430 |
0,32% |
 |
24,250 |
24,650 |
24,190 |
220.356 |
5.383.297 |
|
Ferrovial (FER)
|
 |
59,940 |
0,26% |
 |
59,920 |
60,340 |
59,880 |
128.606 |
7.708.643 |
|
Acciona (ANA)
|
 |
235,60 |
0,25% |
 |
234,20 |
238,00 |
234,200 |
7.970 |
1.877.732 |
|
Cellnex (CLNX)
|
 |
29,970 |
0,23% |
 |
29,700 |
30,080 |
29,630 |
173.183 |
5.190.294 |
|
Cirsa (CIRSA)
|
 |
13,42 |
0,14% |
 |
13,38 |
13,46 |
13,260 |
30.332 |
407.055 |
|
Media Fore (MFEA)
|
 |
2,722 |
0,14% |
 |
2,722 |
2,722 |
2,722 |
0 |
13.147 |
|
Rovi Lab. (ROVI)
|
 |
82,65 |
0,12% |
 |
82,80 |
83,05 |
82,600 |
11.321 |
935.680 |
|
Amper (AMP)
|
 |
0,1660 |
0,12% |
 |
0,1644 |
0,1688 |
0,164 |
2.936.932 |
487.530 |
|
Logista (LOG)
|
 |
33,080 |
0,12% |
 |
32,940 |
33,220 |
32,940 |
71.989 |
2.381.396 |
|
Pharma Mar (PHM)
|
 |
89,70 |
0,11% |
 |
89,00 |
90,65 |
88,450 |
18.318 |
1.643.124 |
|
Mapfre (MAP)
|
 |
4,054 |
0,09% |
 |
4,050 |
4,102 |
4,046 |
564.539 |
2.288.641 |
|
Lingotes Esp. (LGT)
|
 |
5,260 |
0,00% |
 |
5,360 |
5,360 |
5,240 |
2.204 |
11.593 |
|
Libertas 7 (LIB)
|
 |
3,320 |
0,00% |
 |
3,320 |
3,320 |
3,320 |
0 |
58.438 |
|
Ercros (ECR)
|
 |
3,410 |
0,00% |
 |
3,410 |
3,415 |
3,410 |
6.439 |
21.956 |
|
Elecnor (ENO)
|
 |
35,50 |
0,00% |
 |
35,40 |
35,50 |
34,900 |
52.228 |
1.854.094 |
|
Audax (ADX)
|
 |
1,4600 |
0,00% |
 |
1,4520 |
1,4700 |
1,442 |
128.165 |
187.120 |
|
Adolfo Dom. (ADZ)
|
 |
4,98 |
0,00% |
 |
5,00 |
5,00 |
4,980 |
862 |
4.292 |
|
Aedas Homes (AEDAS)
|
 |
23,000 |
0,00% |
 |
22,950 |
23,000 |
22,950 |
2 |
46 |
|
COX ABG Group (COX)
|
 |
9,90 |
0,00% |
 |
9,90 |
9,90 |
9,900 |
0 |
35.164 |
|
Cevasa (CEV)
|
 |
8,5000 |
0,00% |
 |
8,5500 |
8,5500 |
8,550 |
0 |
1.513 |
|
Prisa (PRS)
|
 |
0,3000 |
0,00% |
 |
0,3000 |
0,3080 |
0,300 |
63.274 |
18.982 |
|
Tubos Reu. (TRG)
|
 |
0,230 |
0,00% |
 |
0,230 |
0,230 |
0,228 |
21.000 |
4.830 |
|
Urbas (UBS)
|
 |
0,0022 |
0,00% |
 |
0,0021 |
0,0022 |
0,002 |
0 |
43.027 |
|
Vocento (VOC)
|
 |
0,740 |
0,00% |
 |
0,736 |
0,740 |
0,736 |
7.227 |
5.347 |
|
Sacyr (SCYR)
|
 |
4,594 |
-0,13% |
 |
4,586 |
4,636 |
4,586 |
582.688 |
2.676.868 |
|
OHL (OHL)
|
 |
0,4520 |
-0,13% |
 |
0,4492 |
0,4552 |
0,446 |
5.087.264 |
2.299.443 |
|
Unicaja (UNI)
|
 |
2,7200 |
-0,14% |
 |
2,7140 |
2,7280 |
2,706 |
1.503.627 |
4.089.865 |
|
AENA (AENA)
|
 |
26,94 |
-0,14% |
 |
26,94 |
27,10 |
26,800 |
169.203 |
4.558.328 |
|
Metrovacesa (MVC)
|
 |
12,04 |
-0,16% |
 |
11,90 |
12,14 |
11,900 |
35.700 |
429.827 |
|
Berkeley Energia (BKY)
|
 |
0,2825 |
-0,17% |
 |
0,2850 |
0,2850 |
0,282 |
91.559 |
25.865 |
|
G. SanJose (GSJ)
|
 |
8,580 |
-0,23% |
 |
8,530 |
8,600 |
8,500 |
10.517 |
90.235 |
|
Iberpapel (IBG)
|
 |
19,85 |
-0,25% |
 |
20,20 |
20,20 |
19,850 |
50 |
992 |
|
Ebro Foods (EBRO)
|
 |
18,740 |
-0,31% |
 |
18,800 |
18,820 |
18,680 |
7.235 |
135.583 |
|
PRIM (PRM)
|
 |
13,15 |
-0,37% |
 |
13,30 |
13,40 |
13,150 |
4.859 |
63.895 |
|
Naturhouse (NTH)
|
 |
2,580 |
-0,38% |
 |
2,590 |
2,590 |
2,580 |
150 |
387 |
|
Atresmedia (A3M)
|
 |
4,990 |
-0,39% |
 |
5,030 |
5,030 |
4,985 |
30.373 |
151.561 |
|
ACS (ACS)
|
 |
118,600 |
-0,41% |
 |
118,900 |
120,200 |
118,500 |
75.146 |
8.912.315 |
|
Faes (FAE)
|
 |
4,810 |
-0,41% |
 |
4,830 |
4,830 |
4,785 |
18.625 |
89.586 |
|
Cash Prosegur (CASH)
|
 |
0,628 |
-0,47% |
 |
0,625 |
0,632 |
0,625 |
33.348 |
20.942 |
|
Nextil (NXT)
|
 |
0,829 |
-0,48% |
 |
0,827 |
0,839 |
0,822 |
121.182 |
100.459 |
|
Viscofan (VIS)
|
 |
61,70 |
-0,48% |
 |
62,00 |
62,10 |
61,600 |
25.409 |
1.567.735 |
|
Linea Directa (LDA)
|
 |
1,218 |
-0,49% |
 |
1,232 |
1,236 |
1,210 |
195.542 |
238.170 |
|
Vidrala (VID)
|
 |
79,60 |
-0,50% |
 |
79,90 |
80,10 |
79,300 |
5.929 |
471.948 |
|
Clerhp Estruc. (CLR)
|
 |
6,66 |
-0,59% |
 |
6,60 |
6,66 |
6,520 |
1.580 |
10.522 |
|
Tubacex (TUB)
|
 |
3,140 |
-0,63% |
 |
3,140 |
3,145 |
3,100 |
60.129 |
188.805 |
|
FCC (FCC)
|
 |
11,180 |
-0,71% |
 |
11,320 |
11,320 |
11,180 |
5.693 |
63.647 |
|
Merlin Proper. (MRL)
|
 |
14,890 |
-0,73% |
 |
14,860 |
14,990 |
14,860 |
133.673 |
1.990.390 |
|
Prosegur (PSG)
|
 |
2,615 |
-0,75% |
 |
2,620 |
2,625 |
2,600 |
37.071 |
96.940 |
|
Inmocemento (IMC)
|
 |
3,730 |
-0,79% |
 |
3,800 |
3,800 |
3,730 |
0 |
2.476 |
|
CAF FFCC (CAF)
|
 |
60,80 |
-0,81% |
 |
61,20 |
61,50 |
60,600 |
4.020 |
244.416 |
|
Clinica Bav. (CBAV)
|
 |
48,10 |
-0,82% |
 |
48,40 |
48,40 |
48,000 |
1.322 |
63.588 |
|
CIE Auto. (CIE)
|
 |
28,750 |
-0,86% |
 |
28,800 |
29,000 |
28,600 |
11.386 |
327.347 |
|
Int. Airlines (IAG)
|
 |
4,4420 |
-0,87% |
 |
4,4290 |
4,4670 |
4,400 |
2.494.474 |
11.080.453 |
|
Colonial (COL)
|
 |
5,320 |
-0,93% |
 |
5,370 |
5,370 |
5,310 |
195.407 |
1.039.565 |
|
B. Santander (SAN)
|
 |
10,3620 |
-0,93% |
 |
10,4780 |
10,4820 |
10,316 |
5.226.054 |
54.152.371 |
|
HBX Group (HBX)
|
 |
6,81 |
-0,94% |
 |
6,91 |
6,91 |
6,785 |
57.283 |
389.810 |
|
Acerinox (ACX)
|
 |
13,170 |
-0,97% |
 |
13,180 |
13,290 |
13,080 |
204.068 |
2.687.575 |
|
Neinor (HOME)
|
 |
16,900 |
-0,99% |
 |
16,960 |
17,100 |
16,890 |
50.605 |
855.224 |
|
Caixabank (CABK)
|
 |
10,525 |
-1,03% |
 |
10,600 |
10,635 |
10,500 |
1.575.765 |
16.584.926 |
|
Bankinter (BKT)
|
 |
14,255 |
-1,04% |
 |
14,410 |
14,430 |
14,245 |
172.900 |
2.464.689 |
|
Inditex (ITX)
|
 |
52,480 |
-1,05% |
 |
52,620 |
52,920 |
52,400 |
253.010 |
13.277.964 |
|
Dominion (DOM)
|
 |
3,245 |
-1,06% |
 |
3,280 |
3,280 |
3,215 |
138.872 |
450.639 |
|
Aperam (APAM)
|
 |
38,520 |
-1,07% |
 |
38,900 |
39,020 |
38,300 |
129 |
4.969 |
|
Reig Jofre (RJF)
|
 |
2,570 |
-1,15% |
 |
2,560 |
2,580 |
2,560 |
5.582 |
14.345 |
|
Tecnicas Reu. (TRE)
|
 |
35,260 |
-1,17% |
 |
35,380 |
35,640 |
34,940 |
125.127 |
4.411.978 |
|
Banco BBVA (BBVA)
|
 |
19,305 |
-1,20% |
 |
19,490 |
19,580 |
19,260 |
2.892.765 |
55.844.828 |
|
Fluidra (FDR)
|
 |
21,060 |
-1,40% |
 |
21,200 |
21,300 |
20,980 |
80.237 |
1.689.791 |
|
Puig (PUIG)
|
 |
17,23 |
-1,43% |
 |
17,35 |
17,49 |
17,210 |
159.752 |
2.752.526 |
|
Telefonica (TEF)
|
 |
3,843 |
-1,46% |
 |
3,898 |
3,910 |
3,841 |
2.739.065 |
10.526.226 |
|
Squirrel Media (SQRL)
|
 |
2,51 |
-1,56% |
 |
2,51 |
2,51 |
2,510 |
899 |
2.256 |
|
Gestamp (GEST)
|
 |
3,065 |
-1,60% |
 |
3,105 |
3,115 |
3,060 |
58.057 |
177.944 |
|
Talgo (TLGO)
|
 |
2,790 |
-1,76% |
 |
2,820 |
2,820 |
2,790 |
15.132 |
42.218 |
|
Arcelormittal (MTS)
|
 |
50,560 |
-1,78% |
 |
51,200 |
51,640 |
50,420 |
69.175 |
3.497.488 |
|
Edreams (EDR)
|
 |
3,230 |
-1,82% |
 |
3,240 |
3,245 |
3,180 |
247.360 |
798.972 |
|
Ezentis (EZE)
|
 |
0,0778 |
-1,89% |
 |
0,0782 |
0,0790 |
0,077 |
1.079.674 |
83.998 |
|
Ence (ENC)
|
 |
2,312 |
-2,03% |
 |
2,332 |
2,350 |
2,302 |
94.631 |
218.786 |
|
Deoleo (OLE)
|
 |
0,2880 |
-2,04% |
 |
0,2940 |
0,2980 |
0,285 |
1.001.975 |
288.568 |
|
Atrys Health (ATRY)
|
 |
2,74 |
-2,14% |
 |
2,85 |
2,85 |
2,730 |
66.797 |
183.023 |
|
Airtificial I.S. (AI)
|
 |
0,0862 |
-2,15% |
 |
0,0883 |
0,0899 |
0,086 |
333.491 |
28.746 |
|
DIA (DIA)
|
 |
40,45 |
-2,41% |
 |
41,40 |
41,40 |
40,350 |
6.589 |
266.525 |
|
Indra (IDR)
|
 |
51,640 |
-2,49% |
 |
52,400 |
52,740 |
51,180 |
572.140 |
29.545.309 |
|
Airbus (AIR)
|
 |
170,92 |
-2,56% |
 |
174,10 |
174,24 |
170,840 |
6.943 |
1.186.697 |
|
Renta Corpo. (REN)
|
 |
0,906 |
-2,58% |
 |
0,930 |
0,934 |
0,878 |
56.776 |
51.439 |
|
Amadeus (AMS)
|
 |
49,170 |
-2,63% |
 |
49,900 |
50,000 |
48,910 |
161.987 |
7.964.900 |
|
Inmo del Sur (ISUR)
|
 |
16,40 |
-2,67% |
 |
16,95 |
16,95 |
16,400 |
413 |
6.773 |
|
Grifols B (GRF.P)
|
 |
6,960 |
-3,19% |
 |
7,180 |
7,180 |
6,920 |
73.794 |
513.606 |
|
Amrest Holdings (EAT)
|
 |
2,760 |
-3,32% |
 |
2,890 |
2,890 |
2,760 |
12.090 |
33.368 |
|
Soltec Power (SOL)
|
 |
0,9600 |
-3,51% |
 |
1,0000 |
1,0400 |
0,935 |
1.697.790 |
1.629.878 |
|
Nyesa Valores (NYE)
|
 |
0,0052 |
-3,70% |
 |
0,0054 |
0,0055 |
0,005 |
46.805.290 |
243.387 |
|
Grifols (GRF)
|
 |
8,924 |
-5,46% |
 |
9,300 |
9,376 |
8,900 |
2.821.991 |
25.183.447 |
|
General Alq. (GAM)
|
 |
1,385 |
-6,41% |
 |
1,460 |
1,470 |
1,385 |
34.118 |
47.253 |
|
Bodegas Rioj. (RIO)
|
 |
2,00 |
-6,54% |
 |
2,04 |
2,14 |
2,000 |
14.161 |
28.322 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.034 |
-0,54% |
hora 12:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
10,23% |
| Arima |
6,36% |
| NicolasCorrea |
6,06% |
| Melia Hotels |
3,57% |
| Montebalito |
2,80% |
| Duro Felguera |
2,44% |
| Azkoyen |
2,33% |
| Dchos. Sacyr |
2,00% |
| Alantra |
1,91% |
| Grenergy |
1,76% |
|
| PEORES %
|
| Bodegas Rioj. |
-6,54% |
| General Alq. |
-6,41% |
| Nyesa Valores |
-3,70% |
| Soltec Power |
-3,51% |
| Amrest Holdings |
-3,32% |
| Inmo del Sur |
-2,67% |
| Renta Corpo. |
-2,58% |
| Airbus |
-2,56% |
| DIA |
-2,41% |
| Airtificial I.S |
-2,15% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.863 |
-0,85% |
12:20 |
| IBEX 35 |
18.034 |
-0,54% |
12:20 |
| FTSE100 Londres |
10.572 |
-0,35% |
12:20 |
| Dow Jones |
46.584 |
-0,18% |
23:59 |
| CAC-40 Paris |
8.193 |
-0,85% |
12:20 |
| Nasdaq Com. |
22.018 |
0,09% |
23:59 |
| Nasdaq 100 |
24.202 |
0,04% |
23:59 |
| SP500 |
6.617 |
0,07% |
23:59 |
| Nikkei |
56.010 |
-0,52% |
8:30: |
|
|
|
|
|