| Mercado Continuo
|
Suben:73 Repiten:14 Bajan:36 |
|
|
Hora:17:44
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Tecnicas Reu. (TRE)
|
 |
27,620 |
8,05% |
 |
26,800 |
27,640 |
26,400 |
408.180 |
11.273.931 |
|
Grenergy (GRE)
|
|
90,00 |
6,13% |
|
87,80 |
91,20 |
85,600 |
78.015 |
7.021.350 |
|
TSK (TSK)
|
|
6,370 |
5,99% |
|
5,990 |
6,370 |
5,990 |
289.842 |
1.846.293 |
|
Solaria (SLR)
|
|
17,215 |
4,42% |
|
16,410 |
17,365 |
16,375 |
1.165.582 |
20.065.494 |
|
Inmocemento (IMC)
|
|
3,840 |
3,50% |
|
3,890 |
3,890 |
3,650 |
12.095 |
46.444 |
|
G. SanJose (GSJ)
|
|
7,700 |
3,35% |
|
7,430 |
7,730 |
7,430 |
46.258 |
356.186 |
|
Nyesa Valores (NYE)
|
|
0,0035 |
2,94% |
|
0,0034 |
0,0035 |
0,003 |
78.979.780 |
276.429 |
|
OHL (OHL)
|
|
0,3630 |
2,94% |
|
0,3560 |
0,3668 |
0,356 |
5.876.838 |
2.133.292 |
|
CAF FFCC (CAF)
|
|
76,80 |
2,81% |
|
75,10 |
76,90 |
74,700 |
19.138 |
1.469.798 |
|
DIA (DIA)
|
|
42,75 |
2,76% |
|
41,45 |
42,75 |
41,050 |
36.656 |
1.567.044 |
|
Amadeus (AMS)
|
|
55,480 |
2,66% |
|
55,100 |
55,680 |
54,460 |
801.218 |
44.451.574 |
|
Arcelormittal (MTS)
|
|
64,680 |
2,24% |
|
63,600 |
64,980 |
63,360 |
145.679 |
9.422.517 |
|
Aedas Homes (AEDAS)
|
|
23,000 |
2,22% |
|
22,550 |
23,100 |
22,500 |
7.323 |
168.429 |
|
Acciona (ANA)
|
|
206,40 |
2,17% |
|
202,00 |
207,60 |
202,000 |
74.764 |
15.431.289 |
|
Deoleo (OLE)
|
|
0,3810 |
2,14% |
|
0,3760 |
0,3810 |
0,372 |
1.127.315 |
429.507 |
|
Ezentis (EZE)
|
|
0,0736 |
2,08% |
|
0,0724 |
0,0740 |
0,071 |
1.439.914 |
105.977 |
|
Int. Airlines (IAG)
|
|
4,8700 |
2,07% |
|
4,7790 |
4,9130 |
4,765 |
4.604.340 |
22.423.135 |
|
ACS (ACS)
|
|
93,350 |
2,07% |
|
92,650 |
94,100 |
92,650 |
541.485 |
50.547.624 |
|
Edreams (EDR)
|
|
4,535 |
2,02% |
|
4,445 |
4,575 |
4,390 |
411.447 |
1.865.912 |
|
Neinor (HOME)
|
|
15,480 |
1,97% |
|
15,220 |
15,560 |
15,220 |
247.867 |
3.836.981 |
|
Elecnor (ENO)
|
|
31,40 |
1,94% |
|
31,15 |
31,65 |
31,050 |
31.593 |
992.020 |
|
Miquel Costas (MCM)
|
|
13,25 |
1,92% |
|
13,15 |
13,25 |
13,000 |
7.672 |
101.654 |
|
Libertas 7 (LIB)
|
|
2,940 |
1,73% |
|
2,990 |
2,990 |
2,990 |
480 |
1.411 |
|
Enagas (ENG)
|
|
16,620 |
1,71% |
|
16,370 |
16,630 |
16,340 |
788.875 |
13.111.102 |
|
Endesa (ELE)
|
|
42,900 |
1,61% |
|
42,380 |
42,900 |
42,220 |
664.906 |
28.524.467 |
|
Digi movil (DIGIS)
|
|
6,76 |
1,57% |
|
6,67 |
6,76 |
6,545 |
103.692 |
700.439 |
|
Cirsa (CIRSA)
|
|
19,70 |
1,54% |
|
19,30 |
19,74 |
18,960 |
335.523 |
6.609.803 |
|
Squirrel Media (SQRL)
|
|
2,07 |
1,47% |
|
2,05 |
2,10 |
2,020 |
37.525 |
77.676 |
|
Ferrovial (FER)
|
|
47,910 |
1,46% |
|
47,000 |
48,150 |
47,000 |
1.117.560 |
53.542.299 |
|
General Alq. (GAM)
|
|
1,410 |
1,43% |
|
1,400 |
1,420 |
1,400 |
2.415 |
3.405 |
|
Faes (FAE)
|
|
4,580 |
1,43% |
|
4,510 |
4,595 |
4,510 |
253.978 |
1.163.219 |
|
Arima (ARM)
|
|
14,3000 |
1,41% |
|
14,3000 |
14,3000 |
14,300 |
1.303 |
18.632 |
|
Red Electrica (REE)
|
|
15,040 |
1,41% |
|
14,830 |
15,040 |
14,800 |
1.213.492 |
18.250.919 |
|
Metrovacesa (MVC)
|
|
10,28 |
1,38% |
|
10,24 |
10,28 |
10,200 |
56.979 |
585.744 |
|
Linea Directa (LDA)
|
|
1,334 |
1,36% |
|
1,300 |
1,344 |
1,300 |
645.432 |
861.006 |
|
Almirall (ALM)
|
|
10,680 |
1,32% |
|
10,620 |
10,820 |
10,600 |
146.048 |
1.559.792 |
|
Aperam (APAM)
|
|
46,340 |
1,31% |
|
46,100 |
46,420 |
46,000 |
1.668 |
77.295 |
|
Soltec Power (SOL)
|
|
0,8100 |
1,25% |
|
0,8050 |
0,8100 |
0,790 |
192.010 |
155.528 |
|
Naturgy Energy (GAS)
|
|
29,580 |
1,23% |
|
29,140 |
29,800 |
29,140 |
1.067.780 |
31.584.932 |
|
Merlin Proper. (MRL)
|
|
12,550 |
1,20% |
|
12,430 |
12,560 |
12,410 |
1.022.540 |
12.832.877 |
|
Sacyr (SCYR)
|
|
4,192 |
1,06% |
|
4,176 |
4,224 |
4,174 |
3.006.161 |
12.601.826 |
|
CIE Auto. (CIE)
|
|
25,500 |
0,99% |
|
25,250 |
25,500 |
25,050 |
64.837 |
1.653.343 |
|
Iberdrola (IBE)
|
|
20,240 |
0,99% |
|
20,090 |
20,370 |
20,010 |
10.421.887 |
210.938.992 |
|
Unicaja (UNI)
|
|
3,6500 |
0,88% |
|
3,6440 |
3,6680 |
3,622 |
3.734.572 |
13.631.187 |
|
Gestamp (GEST)
|
|
2,985 |
0,84% |
|
2,975 |
3,010 |
2,920 |
216.086 |
645.016 |
|
Adolfo Dom. (ADZ)
|
|
6,40 |
0,78% |
|
6,15 |
6,55 |
6,150 |
15.197 |
97.260 |
|
Cash Prosegur (CASH)
|
|
0,670 |
0,75% |
|
0,663 |
0,675 |
0,663 |
286.786 |
192.146 |
|
Dominion (DOM)
|
|
2,675 |
0,75% |
|
2,655 |
2,685 |
2,650 |
96.713 |
258.707 |
|
Rovi Lab. (ROVI)
|
|
58,25 |
0,69% |
|
57,80 |
58,85 |
57,800 |
89.314 |
5.202.540 |
|
Logista (LOG)
|
|
35,520 |
0,68% |
|
35,220 |
35,700 |
35,220 |
109.055 |
3.873.633 |
|
Indra (IDR)
|
|
61,880 |
0,58% |
|
61,480 |
62,080 |
60,580 |
646.457 |
40.002.759 |
|
FCC (FCC)
|
|
10,660 |
0,56% |
|
10,640 |
10,720 |
10,580 |
11.128 |
118.624 |
|
Fluidra (FDR)
|
|
17,840 |
0,56% |
|
17,750 |
17,920 |
17,680 |
333.532 |
5.950.210 |
|
Telefonica (TEF)
|
|
3,707 |
0,51% |
|
3,677 |
3,708 |
3,642 |
11.006.877 |
40.802.493 |
|
Realia (RLIA)
|
|
1,000 |
0,50% |
|
1,000 |
1,005 |
1,000 |
42.116 |
42.116 |
|
Prosegur (PSG)
|
|
3,020 |
0,49% |
|
3,010 |
3,065 |
3,005 |
230.263 |
695.394 |
|
Colonial (COL)
|
|
5,115 |
0,49% |
|
5,090 |
5,125 |
5,070 |
965.947 |
4.940.818 |
|
Acciona Energia (ANE)
|
|
21,54 |
0,46% |
|
21,44 |
21,72 |
21,240 |
147.828 |
3.184.215 |
|
Mapfre (MAP)
|
|
4,432 |
0,45% |
|
4,412 |
4,434 |
4,408 |
1.461.668 |
6.478.112 |
|
Vidrala (VID)
|
|
88,00 |
0,45% |
|
88,10 |
88,30 |
87,300 |
16.775 |
1.476.200 |
|
Pescanova (PVA)
|
|
0,2430 |
0,41% |
|
0,2420 |
0,2430 |
0,242 |
28.782 |
6.994 |
|
Naturhouse (NTH)
|
|
2,500 |
0,40% |
|
2,450 |
2,500 |
2,450 |
12.356 |
30.890 |
|
PRIM (PRM)
|
|
12,70 |
0,39% |
|
12,70 |
12,95 |
12,700 |
860 |
10.922 |
|
Reig Jofre (RJF)
|
|
2,620 |
0,38% |
|
2,620 |
2,640 |
2,610 |
8.350 |
21.877 |
|
Inditex (ITX)
|
|
52,780 |
0,38% |
|
52,620 |
53,000 |
52,400 |
2.378.046 |
125.513.267 |
|
Atresmedia (A3M)
|
|
5,330 |
0,37% |
|
5,350 |
5,430 |
5,310 |
789.845 |
4.209.873 |
|
Melia Hotels (MEL)
|
|
9,790 |
0,35% |
|
9,790 |
9,945 |
9,700 |
179.999 |
1.762.190 |
|
Ebro Foods (EBRO)
|
|
18,360 |
0,32% |
|
18,260 |
18,460 |
18,220 |
26.843 |
492.837 |
|
Oryzon Geno (ORY)
|
|
2,802 |
0,28% |
|
2,820 |
2,820 |
2,778 |
34.500 |
96.669 |
|
B. Santander (SAN)
|
|
12,690 |
0,18% |
|
12,814 |
12,816 |
12,628 |
17.861.450 |
226.661.800 |
|
Cellnex (CLNX)
|
|
25,440 |
0,15% |
|
25,290 |
25,670 |
25,230 |
1.804.046 |
45.894.930 |
|
Pharma Mar (PHM)
|
|
76,25 |
0,13% |
|
77,00 |
77,00 |
75,950 |
12.847 |
979.583 |
|
NicolasCorrea (NEA)
|
|
10,000 |
0,00% |
|
9,820 |
10,000 |
9,820 |
1.289 |
12.890 |
|
Bodegas Rioj. (RIO)
|
|
0,94 |
0,00% |
|
0,94 |
0,96 |
0,940 |
3.031 |
2.849 |
|
Vocento (VOC)
|
|
0,860 |
0,00% |
|
0,890 |
0,890 |
0,860 |
1.336 |
1.148 |
|
Bankinter (BKT)
|
|
16,625 |
0,00% |
|
16,760 |
16,835 |
16,560 |
978.516 |
16.267.828 |
|
Azkoyen (AZK)
|
|
10,000 |
0,00% |
|
10,000 |
10,100 |
10,000 |
18.255 |
182.550 |
|
Lingotes Esp. (LGT)
|
|
5,760 |
0,00% |
|
5,620 |
5,760 |
5,580 |
4.223 |
24.324 |
|
Grifols B (GRF.P)
|
|
6,450 |
0,00% |
|
6,450 |
6,520 |
6,430 |
92.039 |
593.651 |
|
Airbus (AIR)
|
|
196,50 |
-0,01% |
 |
195,84 |
197,44 |
194,900 |
975 |
191.587 |
|
Acerinox (ACX)
|
|
17,590 |
-0,05% |
|
17,670 |
17,670 |
17,450 |
630.932 |
11.098.093 |
|
AENA (AENA)
|
|
24,98 |
-0,08% |
|
25,30 |
25,42 |
24,680 |
1.675.388 |
41.851.192 |
|
Airtificial I.S. (AI)
|
|
0,0830 |
-0,12% |
|
0,0808 |
0,0834 |
0,081 |
583.638 |
48.441 |
|
Nextil (NXT)
|
|
1,032 |
-0,19% |
|
1,036 |
1,046 |
1,030 |
629.288 |
649.425 |
|
B. Sabadell (SAB)
|
|
3,6880 |
-0,29% |
|
3,7090 |
3,7270 |
3,669 |
12.737.985 |
46.977.688 |
|
Audax (ADX)
|
|
1,1300 |
-0,35% |
|
1,1320 |
1,1400 |
1,126 |
321.438 |
363.224 |
|
Duro Felguera (MDF)
|
|
0,2600 |
-0,38% |
|
0,2600 |
0,2600 |
0,254 |
107.761 |
28.017 |
|
HBX Group (HBX)
|
|
7,08 |
-0,49% |
|
7,10 |
7,18 |
7,010 |
222.695 |
1.576.680 |
|
Montebalito (MTB)
|
|
1,970 |
-0,50% |
|
1,960 |
1,960 |
1,960 |
2 |
3 |
|
Renta 4 (R4)
|
|
19,45 |
-0,51% |
|
19,30 |
19,50 |
19,300 |
1.277 |
24.837 |
|
Caixabank (CABK)
|
|
13,080 |
-0,60% |
|
13,260 |
13,295 |
13,080 |
6.948.224 |
90.882.769 |
|
Repsol (REP)
|
|
29,190 |
-0,64% |
|
29,450 |
29,720 |
28,940 |
3.834.148 |
111.918.780 |
|
Amper (AMP)
|
|
4,3700 |
-0,68% |
|
4,4250 |
4,4500 |
4,355 |
115.189 |
503.375 |
|
Clinica Bav. (CBAV)
|
|
56,80 |
-0,69% |
|
56,00 |
58,00 |
56,000 |
1.993 |
113.202 |
|
Banco BBVA (BBVA)
|
|
24,720 |
-0,72% |
|
25,080 |
25,170 |
24,630 |
8.129.069 |
200.950.585 |
|
Viscofan (VIS)
|
|
54,50 |
-0,72% |
|
54,90 |
55,00 |
54,300 |
78.989 |
4.304.900 |
|
Talgo (TLGO)
|
|
2,510 |
-0,79% |
|
2,515 |
2,530 |
2,510 |
47.706 |
119.742 |
|
Ence (ENC)
|
|
2,434 |
-0,81% |
|
2,450 |
2,470 |
2,404 |
183.189 |
445.882 |
|
Amrest Holdings (EAT)
|
|
2,335 |
-0,84% |
|
2,300 |
2,340 |
2,300 |
7.664 |
17.895 |
|
Coca-Cola (CCEP)
|
|
89,20 |
-0,99% |
|
88,90 |
89,70 |
88,900 |
774 |
69.040 |
|
Puig (PUIG)
|
|
16,94 |
-0,99% |
|
17,06 |
17,06 |
16,840 |
574.952 |
9.739.686 |
|
Ecoener (ENER)
|
|
3,78 |
-1,04% |
|
3,85 |
3,85 |
3,780 |
4.172 |
15.770 |
|
Grifols (GRF)
|
|
9,560 |
-1,09% |
|
9,708 |
9,708 |
9,516 |
1.343.542 |
12.844.261 |
|
Media Fore (MFEA)
|
|
2,514 |
-1,10% |
|
2,530 |
2,530 |
2,464 |
9.584 |
24.094 |
|
Renta Corpo. (REN)
|
|
0,678 |
-1,16% |
|
0,680 |
0,680 |
0,672 |
16.984 |
11.515 |
|
Alantra (ALNT)
|
|
9,48 |
-1,45% |
|
9,50 |
9,64 |
9,440 |
28.269 |
267.990 |
|
Prisa (PRS)
|
|
2,6800 |
-1,47% |
|
2,7400 |
2,7400 |
2,650 |
4.045 |
10.840 |
|
Clerhp Estruc. (CLR)
|
|
19,50 |
-1,51% |
|
19,90 |
19,95 |
19,150 |
6.979 |
136.090 |
|
Berkeley Energia (BKY)
|
|
0,2950 |
-1,66% |
|
0,3010 |
0,3010 |
0,294 |
539.192 |
159.061 |
|
Iberpapel (IBG)
|
|
17,50 |
-1,68% |
|
17,55 |
17,80 |
17,350 |
3.413 |
59.727 |
|
Tubacex (TUB)
|
|
2,625 |
-2,23% |
|
2,675 |
2,695 |
2,615 |
346.736 |
910.182 |
|
Inmo del Sur (ISUR)
|
|
17,00 |
-2,29% |
|
16,65 |
17,45 |
16,650 |
3.198 |
54.366 |
|
COX ABG Group (COX)
|
|
12,00 |
-2,83% |
|
12,35 |
12,35 |
12,000 |
9.792 |
117.504 |
|
Cevasa (CEV)
|
|
10,2000 |
-3,77% |
|
9,8000 |
9,8000 |
9,800 |
199 |
2.029 |
|
Atrys Health (ATRY)
|
|
2,81 |
-4,09% |
|
2,93 |
2,93 |
2,780 |
123.211 |
346.222 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.636 |
0,41% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tecnicas Reu. |
8,05% |
| Grenergy |
6,13% |
| TSK |
5,99% |
| Inmocemento |
3,50% |
| G. SanJose |
3,35% |
| OHL |
2,94% |
| Nyesa Valores |
2,94% |
| CAF FFCC |
2,81% |
| DIA |
2,76% |
| Arteche |
2,31% |
|
| PEORES %
|
| Atrys Health |
-4,09% |
| Cevasa |
-3,77% |
| COX ABG Group |
-2,83% |
| Inmo del Sur |
-2,29% |
| Tubacex |
-2,23% |
| Iberpapel |
-1,68% |
| Berkeley Energi |
-1,66% |
| Prisa |
-1,47% |
| Alantra |
-1,45% |
| Renta Corpo. |
-1,16% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.238 |
-0,35% |
17:38 |
| IBEX 35 |
19.636 |
0,40% |
17:35 |
| FTSE100 Londres |
10.658 |
-0,36% |
17:35 |
| Dow Jones |
51.971 |
-0,23% |
20:30 |
| CAC-40 Paris |
8.090 |
-0,33% |
17:35 |
| Nasdaq Com. |
26.150 |
0,64% |
20:30 |
| Nasdaq 100 |
29.139 |
0,69% |
20:30 |
| SP500 |
7.604 |
0,24% |
20:30 |
| Nikkei |
63.982 |
0,78% |
8:30: |
|
|
|
|
|
0,61%
-0,30%
