| Mercado Continuo
|
Suben:80 Repiten:13 Bajan:32 |
|
|
Hora:13:45
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Duro Felguera (MDF)
|
 |
0,2130 |
28,31% |
 |
0,1660 |
0,2180 |
0,166 |
7.793.761 |
1.660.071 |
|
Cevasa (CEV)
|
|
8,6000 |
10,25% |
|
9,4000 |
9,4000 |
9,400 |
10 |
86 |
|
Tecnicas Reu. (TRE)
|
|
35,240 |
9,78% |
|
34,340 |
35,460 |
34,040 |
261.273 |
9.207.260 |
|
Arima (ARM)
|
|
11,3000 |
4,62% |
|
11,2000 |
11,3000 |
11,200 |
100 |
1.130 |
|
Pharma Mar (PHM)
|
|
69,75 |
4,10% |
|
68,00 |
70,25 |
66,950 |
156.098 |
10.887.835 |
|
Edreams (EDR)
|
|
4,670 |
4,00% |
|
4,710 |
4,820 |
4,650 |
795.586 |
3.715.386 |
|
G. SanJose (GSJ)
|
|
8,430 |
3,81% |
|
8,280 |
8,430 |
8,260 |
41.109 |
346.548 |
|
Renta Corpo. (REN)
|
|
0,830 |
3,75% |
|
0,800 |
0,830 |
0,800 |
124.266 |
103.140 |
|
Azkoyen (AZK)
|
|
13,000 |
3,58% |
|
12,800 |
13,000 |
12,150 |
50.399 |
655.187 |
|
B. Santander (SAN)
|
|
11,416 |
3,53% |
|
11,300 |
11,496 |
11,262 |
17.381.928 |
198.432.090 |
|
Airbus (AIR)
|
|
185,28 |
3,23% |
|
183,36 |
187,00 |
183,000 |
10.386 |
1.924.318 |
|
Fluidra (FDR)
|
|
19,410 |
3,18% |
|
19,350 |
19,560 |
19,280 |
225.667 |
4.380.196 |
|
Int. Airlines (IAG)
|
|
5,1920 |
2,81% |
|
5,2260 |
5,3020 |
5,172 |
8.925.175 |
46.339.508 |
|
Banco BBVA (BBVA)
|
|
20,630 |
2,68% |
|
20,560 |
20,780 |
20,530 |
3.872.241 |
79.884.331 |
|
CIE Auto. (CIE)
|
|
29,150 |
2,64% |
|
29,100 |
29,350 |
28,800 |
16.515 |
481.412 |
|
Amadeus (AMS)
|
|
52,300 |
2,62% |
|
52,240 |
53,520 |
52,060 |
272.225 |
14.237.367 |
|
OHL (OHL)
|
|
0,4796 |
2,52% |
|
0,4764 |
0,4820 |
0,470 |
7.016.299 |
3.365.017 |
|
Amrest Holdings (EAT)
|
|
2,475 |
2,27% |
|
2,465 |
2,485 |
2,465 |
11.489 |
28.435 |
|
B. Sabadell (SAB)
|
|
3,0090 |
2,13% |
|
3,0000 |
3,0200 |
2,959 |
15.245.881 |
45.874.855 |
|
Melia Hotels (MEL)
|
|
11,820 |
2,07% |
|
11,810 |
11,880 |
11,580 |
168.718 |
1.994.246 |
|
HBX Group (HBX)
|
|
7,03 |
2,03% |
|
7,11 |
7,19 |
7,020 |
195.502 |
1.374.379 |
|
Tubacex (TUB)
|
|
3,355 |
1,97% |
|
3,370 |
3,450 |
3,310 |
466.175 |
1.564.017 |
|
CAF FFCC (CAF)
|
|
63,20 |
1,93% |
|
62,90 |
63,60 |
62,900 |
10.277 |
649.506 |
|
Amper (AMP)
|
|
0,2135 |
1,90% |
|
0,2130 |
0,2155 |
0,212 |
11.740.674 |
2.506.633 |
|
Gestamp (GEST)
|
|
3,215 |
1,90% |
|
3,210 |
3,225 |
3,190 |
57.712 |
185.544 |
|
Bodegas Rioj. (RIO)
|
|
1,07 |
1,90% |
|
1,10 |
1,10 |
1,050 |
25.081 |
26.836 |
|
AENA (AENA)
|
|
26,42 |
1,85% |
|
26,36 |
26,74 |
26,320 |
570.036 |
15.060.351 |
|
Inditex (ITX)
|
|
56,960 |
1,82% |
|
56,900 |
57,320 |
56,800 |
451.535 |
25.719.433 |
|
Dominion (DOM)
|
|
3,110 |
1,80% |
|
3,100 |
3,140 |
3,085 |
71.977 |
223.848 |
|
Nextil (NXT)
|
|
1,018 |
1,80% |
|
1,010 |
1,020 |
1,008 |
628.191 |
639.498 |
|
Clinica Bav. (CBAV)
|
|
57,00 |
1,78% |
|
56,80 |
57,40 |
56,600 |
1.965 |
112.005 |
|
Ezentis (EZE)
|
|
0,0708 |
1,72% |
|
0,0719 |
0,0719 |
0,070 |
741.663 |
52.509 |
|
Ferrovial (FER)
|
|
59,260 |
1,64% |
|
59,820 |
60,020 |
59,080 |
141.297 |
8.373.260 |
|
Aperam (APAM)
|
|
52,650 |
1,64% |
|
52,900 |
52,950 |
52,350 |
1.004 |
52.860 |
|
Sacyr (SCYR)
|
|
4,710 |
1,64% |
|
4,730 |
4,774 |
4,694 |
1.289.046 |
6.071.406 |
|
Unicaja (UNI)
|
|
3,0060 |
1,62% |
|
3,0040 |
3,0220 |
2,980 |
3.164.462 |
9.512.372 |
|
FCC (FCC)
|
|
11,820 |
1,54% |
|
11,680 |
11,840 |
11,680 |
11.670 |
137.939 |
|
Neinor (HOME)
|
|
15,570 |
1,49% |
|
15,500 |
15,700 |
15,460 |
134.004 |
2.086.442 |
|
Caixabank (CABK)
|
|
12,055 |
1,38% |
|
12,055 |
12,140 |
11,800 |
2.741.809 |
33.052.507 |
|
Airtificial I.S. (AI)
|
|
0,0900 |
1,35% |
|
0,0908 |
0,0908 |
0,089 |
411.872 |
37.068 |
|
Grifols (GRF)
|
|
9,150 |
1,28% |
|
9,200 |
9,270 |
9,094 |
766.363 |
7.012.221 |
|
Cash Prosegur (CASH)
|
|
0,635 |
1,27% |
|
0,628 |
0,638 |
0,627 |
487.629 |
309.644 |
|
Mapfre (MAP)
|
|
4,170 |
1,26% |
|
4,190 |
4,194 |
4,128 |
792.176 |
3.303.373 |
|
Berkeley Energia (BKY)
|
|
0,2820 |
1,25% |
|
0,2920 |
0,2920 |
0,281 |
364.900 |
102.901 |
|
DIA (DIA)
|
|
41,25 |
1,10% |
|
41,85 |
42,00 |
39,950 |
25.031 |
1.032.528 |
|
Metrovacesa (MVC)
|
|
10,94 |
1,10% |
|
10,90 |
10,96 |
10,820 |
48.392 |
529.408 |
|
Inmocemento (IMC)
|
|
3,810 |
1,06% |
|
3,800 |
3,810 |
3,760 |
7.580 |
28.879 |
|
Alantra (ALNT)
|
|
10,30 |
0,98% |
|
10,30 |
10,40 |
10,300 |
9.515 |
98.004 |
|
Cirsa (CIRSA)
|
|
12,66 |
0,95% |
|
12,74 |
12,76 |
12,620 |
21.471 |
271.822 |
|
Talgo (TLGO)
|
|
2,700 |
0,93% |
|
2,690 |
2,720 |
2,690 |
109.885 |
296.689 |
|
Indra (IDR)
|
|
56,560 |
0,92% |
|
56,980 |
57,980 |
56,420 |
602.728 |
34.090.295 |
|
Inmo del Sur (ISUR)
|
|
16,55 |
0,91% |
|
16,70 |
16,80 |
16,250 |
931 |
15.408 |
|
Adolfo Dom. (ADZ)
|
|
5,65 |
0,89% |
|
5,65 |
5,65 |
5,650 |
0 |
24.780 |
|
Almirall (ALM)
|
|
11,440 |
0,88% |
|
11,500 |
11,520 |
11,420 |
41.611 |
476.029 |
|
Bankinter (BKT)
|
|
14,560 |
0,83% |
|
14,650 |
14,720 |
14,450 |
334.251 |
4.866.694 |
|
Acerinox (ACX)
|
|
17,110 |
0,76% |
|
17,370 |
17,440 |
17,000 |
320.919 |
5.490.924 |
|
Prosegur (PSG)
|
|
2,700 |
0,74% |
|
2,705 |
2,740 |
2,700 |
95.834 |
258.751 |
|
Merlin Proper. (MRL)
|
|
15,350 |
0,72% |
|
15,400 |
15,500 |
15,280 |
189.150 |
2.903.452 |
|
Miquel Costas (MCM)
|
|
13,95 |
0,72% |
|
14,00 |
14,05 |
13,900 |
4.979 |
69.457 |
|
ACS (ACS)
|
|
126,400 |
0,71% |
|
128,000 |
128,000 |
125,800 |
53.731 |
6.791.598 |
|
Arcelormittal (MTS)
|
|
61,040 |
0,69% |
|
62,340 |
62,560 |
60,840 |
94.470 |
5.766.448 |
|
General Alq. (GAM)
|
|
1,515 |
0,66% |
|
1,515 |
1,530 |
1,490 |
8.026 |
12.159 |
|
Elecnor (ENO)
|
|
38,95 |
0,64% |
|
38,85 |
39,30 |
38,700 |
33.947 |
1.322.235 |
|
Montebalito (MTB)
|
|
1,800 |
0,55% |
|
1,800 |
1,800 |
1,800 |
1.422 |
2.559 |
|
Renta 4 (R4)
|
|
19,10 |
0,52% |
|
19,00 |
19,10 |
19,000 |
585 |
11.173 |
|
Clerhp Estruc. (CLR)
|
|
10,50 |
0,47% |
|
10,40 |
10,50 |
10,350 |
4.543 |
47.701 |
|
Iberdrola (IBE)
|
|
20,410 |
0,44% |
|
20,300 |
20,420 |
20,040 |
2.265.062 |
46.229.915 |
|
Pescanova (PVA)
|
|
0,2420 |
0,41% |
|
0,2410 |
0,2420 |
0,241 |
13.107 |
3.171 |
|
Reig Jofre (RJF)
|
|
2,680 |
0,37% |
|
2,750 |
2,750 |
2,660 |
8.176 |
21.911 |
|
Deoleo (OLE)
|
|
0,2940 |
0,34% |
|
0,2920 |
0,2990 |
0,290 |
463.388 |
136.236 |
|
Grifols B (GRF.P)
|
|
6,640 |
0,30% |
|
6,800 |
6,800 |
6,630 |
30.105 |
199.897 |
|
Iberpapel (IBG)
|
|
18,90 |
0,26% |
|
18,85 |
18,90 |
18,850 |
1.198 |
22.642 |
|
Colonial (COL)
|
|
5,725 |
0,26% |
|
5,800 |
5,810 |
5,705 |
757.891 |
4.338.925 |
|
Dchos Viscofan (VIS.D)
|
|
1,8340 |
0,20% |
|
1,8400 |
1,8498 |
1,828 |
174.087 |
319.275 |
|
Atrys Health (ATRY)
|
|
2,67 |
0,18% |
|
2,69 |
2,69 |
2,655 |
12.274 |
32.710 |
|
Rovi Lab. (ROVI)
|
|
58,90 |
0,17% |
|
59,70 |
59,70 |
58,700 |
30.126 |
1.774.421 |
|
Audax (ADX)
|
|
1,3280 |
0,15% |
|
1,3480 |
1,3480 |
1,322 |
73.621 |
97.768 |
|
Ercros (ECR)
|
|
3,475 |
0,14% |
|
3,465 |
3,475 |
3,465 |
15.424 |
53.598 |
|
Media Fore (MFEA)
|
|
3,014 |
0,13% |
|
3,030 |
3,030 |
3,014 |
0 |
10.549 |
|
Coca-Cola (CCEP)
|
|
85,40 |
0,11% |
|
85,80 |
85,80 |
85,100 |
257 |
21.947 |
|
Faes (FAE)
|
|
4,520 |
0,00% |
|
4,555 |
4,570 |
4,515 |
56.202 |
254.033 |
|
Lingotes Esp. (LGT)
|
|
5,680 |
0,00% |
|
5,680 |
5,680 |
5,680 |
0 |
1.056 |
|
Prisa (PRS)
|
|
0,3040 |
0,00% |
|
0,3150 |
0,3150 |
0,304 |
32.272 |
9.810 |
|
Aedas Homes (AEDAS)
|
|
23,500 |
-0,21% |
 |
23,600 |
23,700 |
23,500 |
3.786 |
88.971 |
|
Acciona (ANA)
|
|
258,60 |
-0,38% |
|
264,60 |
264,80 |
258,000 |
34.339 |
8.880.065 |
|
Naturhouse (NTH)
|
|
2,550 |
-0,39% |
|
2,490 |
2,550 |
2,490 |
26.621 |
67.883 |
|
Cellnex (CLNX)
|
|
28,750 |
-0,41% |
|
29,320 |
29,440 |
28,520 |
473.858 |
13.623.417 |
|
Ence (ENC)
|
|
2,424 |
-0,41% |
|
2,450 |
2,478 |
2,414 |
123.979 |
300.525 |
|
Squirrel Media (SQRL)
|
|
2,34 |
-0,42% |
|
2,34 |
2,36 |
2,340 |
5.650 |
13.221 |
|
Ecoener (ENER)
|
|
4,39 |
-0,45% |
|
4,38 |
4,40 |
4,310 |
4.252 |
18.666 |
|
Red Electrica (REE)
|
|
15,080 |
-0,46% |
|
15,230 |
15,230 |
15,040 |
344.180 |
5.190.234 |
|
Vidrala (VID)
|
|
78,90 |
-0,50% |
|
80,50 |
81,10 |
78,800 |
22.065 |
1.740.928 |
|
Viscofan (VIS)
|
|
58,70 |
-0,50% |
|
59,00 |
59,00 |
58,600 |
22.739 |
1.334.779 |
|
Ebro Foods (EBRO)
|
|
17,940 |
-0,55% |
|
18,120 |
18,220 |
17,840 |
33.413 |
599.429 |
|
Telefonica (TEF)
|
|
3,916 |
-0,73% |
|
3,982 |
3,986 |
3,903 |
7.599.808 |
29.760.848 |
|
PRIM (PRM)
|
|
13,15 |
-0,75% |
|
13,15 |
13,15 |
13,150 |
181 |
2.380 |
|
Logista (LOG)
|
|
33,920 |
-0,81% |
|
34,480 |
34,480 |
33,880 |
67.106 |
2.276.235 |
|
Oryzon Geno (ORY)
|
|
3,116 |
-0,82% |
|
3,200 |
3,200 |
3,082 |
352.737 |
1.099.128 |
|
Realia (RLIA)
|
|
1,015 |
-0,97% |
|
1,015 |
1,030 |
1,015 |
11.801 |
11.978 |
|
Linea Directa (LDA)
|
|
1,168 |
-1,01% |
|
1,180 |
1,188 |
1,166 |
113.556 |
132.633 |
|
Endesa (ELE)
|
|
37,790 |
-1,09% |
|
38,210 |
38,440 |
37,640 |
216.564 |
8.183.953 |
|
Naturgy Energy (GAS)
|
|
29,100 |
-1,15% |
|
29,380 |
29,380 |
28,880 |
266.038 |
7.741.705 |
|
Solaria (SLR)
|
|
22,290 |
-1,32% |
|
22,750 |
22,770 |
22,240 |
206.190 |
4.595.975 |
|
Puig (PUIG)
|
|
16,34 |
-1,32% |
|
16,50 |
16,50 |
16,280 |
227.750 |
3.721.435 |
|
NicolasCorrea (NEA)
|
|
9,640 |
-1,43% |
|
9,620 |
9,640 |
9,620 |
230 |
2.217 |
|
Acciona Energia (ANE)
|
|
23,86 |
-1,48% |
|
24,82 |
24,90 |
23,800 |
232.198 |
5.540.244 |
|
Enagas (ENG)
|
|
17,550 |
-1,62% |
|
17,840 |
17,850 |
17,520 |
534.667 |
9.383.405 |
|
Grenergy (GRE)
|
|
118,00 |
-1,66% |
|
121,40 |
122,00 |
116,400 |
18.840 |
2.223.120 |
|
Soltec Power (SOL)
|
|
0,8650 |
-1,70% |
|
0,8950 |
0,8950 |
0,865 |
174.882 |
151.272 |
|
COX ABG Group (COX)
|
|
12,15 |
-2,01% |
|
12,55 |
12,60 |
12,150 |
8.777 |
106.640 |
|
Libertas 7 (LIB)
|
|
3,130 |
-2,18% |
|
3,200 |
3,200 |
3,130 |
1.656 |
5.183 |
|
Atresmedia (A3M)
|
|
5,010 |
-3,65% |
|
5,010 |
5,080 |
4,985 |
398.910 |
1.998.539 |
|
Repsol (REP)
|
|
21,760 |
-4,22% |
|
22,010 |
22,010 |
21,480 |
2.125.230 |
46.245.004 |
|
Nyesa Valores (NYE)
|
|
0,0039 |
-4,87% |
|
0,0041 |
0,0041 |
0,004 |
27.430.980 |
106.980 |
|
Vocento (VOC)
|
|
0,888 |
-5,33% |
|
0,882 |
0,918 |
0,862 |
104.357 |
92.669 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.048 |
1,51% |
hora 13:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
28,31% |
| Cevasa |
10,25% |
| Tecnicas Reu. |
9,78% |
| Arteche |
4,94% |
| Arima |
4,62% |
| Pharma Mar |
4,10% |
| Edreams |
4,00% |
| G. SanJose |
3,81% |
| Renta Corpo. |
3,75% |
| Azkoyen |
3,58% |
|
| PEORES %
|
| Vocento |
-5,33% |
| Nyesa Valores |
-4,87% |
| Atresmedia |
-3,65% |
| Libertas 7 |
-2,18% |
| COX ABG Group |
-2,01% |
| Soltec Power |
-1,70% |
| Grenergy |
-1,66% |
| NicolasCorrea |
-1,43% |
| Linea Directa |
-1,01% |
| Realia |
-0,97% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.263 |
1,21% |
13:45 |
| IBEX 35 |
19.048 |
1,50% |
13:45 |
| FTSE100 Londres |
10.481 |
0,09% |
13:45 |
| Dow Jones |
51.202 |
0,69% |
23:59 |
| CAC-40 Paris |
8.451 |
1,19% |
13:45 |
| Nasdaq Com. |
25.889 |
0,30% |
23:59 |
| Nasdaq 100 |
29.636 |
0,64% |
23:59 |
| SP500 |
7.431 |
0,50% |
23:59 |
| Nikkei |
69.513 |
5,29% |
8:30: |
|
|
|
|
|
1,41%
