| Mercado Continuo
|
Suben:40 Repiten:24 Bajan:63 |
|
|
Hora:14:45
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Cirsa (CIRSA)
|
 |
15,90 |
16,56% |
 |
14,72 |
16,38 |
14,720 |
2.140.401 |
34.032.375 |
|
Cevasa (CEV)
|
 |
10,3000 |
8,42% |
 |
10,3000 |
10,3000 |
10,300 |
203 |
2.090 |
|
Arima (ARM)
|
 |
10,5000 |
7,14% |
 |
9,7500 |
10,5000 |
9,750 |
773 |
8.116 |
|
CAF FFCC (CAF)
|
 |
73,30 |
7,00% |
 |
68,80 |
73,30 |
68,400 |
27.322 |
2.002.702 |
|
Adolfo Dom. (ADZ)
|
 |
6,40 |
5,78% |
 |
6,40 |
6,40 |
6,400 |
0 |
24.064 |
|
Edreams (EDR)
|
 |
4,830 |
3,87% |
 |
4,500 |
4,860 |
4,200 |
1.056.310 |
5.101.977 |
|
Renta Corpo. (REN)
|
 |
0,706 |
2,61% |
 |
0,690 |
0,706 |
0,690 |
6.601 |
4.660 |
|
DIA (DIA)
|
 |
39,55 |
2,46% |
 |
38,70 |
39,60 |
38,550 |
24.327 |
962.132 |
|
Ecoener (ENER)
|
 |
3,98 |
2,31% |
 |
3,80 |
3,99 |
3,790 |
6.586 |
26.212 |
|
Pescanova (PVA)
|
 |
0,2480 |
2,05% |
 |
0,2480 |
0,2480 |
0,248 |
0 |
2.579 |
|
Duro Felguera (MDF)
|
 |
0,2545 |
1,80% |
 |
0,2645 |
0,2660 |
0,254 |
362.888 |
92.354 |
|
Amadeus (AMS)
|
 |
56,920 |
1,46% |
 |
56,000 |
57,120 |
55,700 |
165.684 |
9.430.733 |
|
Caixabank (CABK)
|
 |
13,260 |
1,37% |
 |
13,080 |
13,280 |
13,075 |
1.509.444 |
20.015.227 |
|
Oryzon Geno (ORY)
|
 |
2,828 |
1,28% |
 |
2,814 |
2,828 |
2,762 |
83.163 |
235.184 |
|
Aedas Homes (AEDAS)
|
 |
21,350 |
1,18% |
 |
21,100 |
21,600 |
21,100 |
2.242 |
47.866 |
|
Tubacex (TUB)
|
 |
2,860 |
1,06% |
 |
2,830 |
2,870 |
2,800 |
130.139 |
372.197 |
|
Mapfre (MAP)
|
 |
4,504 |
0,98% |
 |
4,450 |
4,516 |
4,448 |
459.345 |
2.068.889 |
|
Berkeley Energia (BKY)
|
 |
0,2940 |
0,85% |
 |
0,2915 |
0,2975 |
0,292 |
372.824 |
109.610 |
|
B. Sabadell (SAB)
|
 |
3,6350 |
0,80% |
 |
3,5960 |
3,6490 |
3,591 |
3.279.974 |
11.922.705 |
|
B. Santander (SAN)
|
 |
12,680 |
0,76% |
 |
12,562 |
12,744 |
12,534 |
4.547.488 |
57.662.147 |
|
Melia Hotels (MEL)
|
 |
9,850 |
0,66% |
 |
9,760 |
9,870 |
9,725 |
92.130 |
907.480 |
|
Int. Airlines (IAG)
|
 |
4,9680 |
0,66% |
 |
4,9000 |
4,9850 |
4,873 |
3.150.058 |
15.649.488 |
|
Ebro Foods (EBRO)
|
 |
18,480 |
0,65% |
 |
18,360 |
18,520 |
18,280 |
33.776 |
624.180 |
|
Banco BBVA (BBVA)
|
 |
25,000 |
0,56% |
 |
24,920 |
25,150 |
24,840 |
1.613.371 |
40.334.275 |
|
Airbus (AIR)
|
 |
197,16 |
0,56% |
 |
194,36 |
197,16 |
194,000 |
678 |
133.674 |
|
Faes (FAE)
|
 |
4,505 |
0,55% |
 |
4,490 |
4,505 |
4,465 |
23.347 |
105.178 |
|
Azkoyen (AZK)
|
 |
10,050 |
0,50% |
 |
10,000 |
10,050 |
10,000 |
85.865 |
862.943 |
|
Fluidra (FDR)
|
 |
19,030 |
0,47% |
 |
18,900 |
19,070 |
18,850 |
170.325 |
3.241.284 |
|
Ence (ENC)
|
 |
2,540 |
0,47% |
 |
2,522 |
2,546 |
2,496 |
192.298 |
488.436 |
|
Naturgy Energy (GAS)
|
 |
29,660 |
0,47% |
 |
29,620 |
29,880 |
29,520 |
295.463 |
8.763.432 |
|
Neinor (HOME)
|
 |
15,470 |
0,38% |
 |
15,440 |
15,550 |
15,370 |
81.452 |
1.260.062 |
|
Colonial (COL)
|
 |
5,240 |
0,38% |
 |
5,220 |
5,250 |
5,210 |
355.689 |
1.863.810 |
|
PRIM (PRM)
|
 |
12,95 |
0,38% |
 |
12,90 |
12,95 |
12,900 |
1.171 |
15.164 |
|
Dominion (DOM)
|
 |
2,690 |
0,37% |
 |
2,690 |
2,705 |
2,655 |
152.192 |
409.396 |
|
Enagas (ENG)
|
 |
16,690 |
0,36% |
 |
16,640 |
16,770 |
16,610 |
104.713 |
1.747.659 |
|
Unicaja (UNI)
|
 |
3,5760 |
0,33% |
 |
3,5620 |
3,5900 |
3,548 |
1.529.406 |
5.469.155 |
|
OHL (OHL)
|
 |
0,3850 |
0,26% |
 |
0,3856 |
0,3876 |
0,378 |
4.435.465 |
1.707.654 |
|
Vidrala (VID)
|
 |
89,20 |
0,22% |
 |
88,20 |
89,20 |
88,100 |
12.686 |
1.131.591 |
|
Merlin Proper. (MRL)
|
 |
13,360 |
0,07% |
 |
13,300 |
13,390 |
13,300 |
158.124 |
2.112.536 |
|
NicolasCorrea (NEA)
|
 |
9,800 |
0,00% |
 |
9,800 |
9,900 |
9,580 |
3.411 |
33.427 |
|
Prisa (PRS)
|
 |
2,8300 |
0,00% |
 |
2,8700 |
2,8700 |
2,830 |
5.664 |
16.029 |
|
Prosegur (PSG)
|
 |
2,885 |
0,00% |
 |
2,885 |
2,890 |
2,870 |
45.883 |
132.372 |
|
Nyesa Valores (NYE)
|
 |
0,0036 |
0,00% |
 |
0,0036 |
0,0037 |
0,004 |
22.728.010 |
81.820 |
|
Bodegas Rioj. (RIO)
|
 |
0,97 |
0,00% |
 |
0,97 |
0,97 |
0,970 |
7.334 |
7.113 |
|
Reig Jofre (RJF)
|
 |
2,700 |
0,00% |
 |
2,680 |
2,700 |
2,680 |
1.732 |
4.676 |
|
Ezentis (EZE)
|
 |
0,0700 |
0,00% |
 |
0,0700 |
0,0711 |
0,070 |
247.528 |
17.326 |
|
Ercros (ECR)
|
 |
3,495 |
0,00% |
 |
3,490 |
3,500 |
3,490 |
7.947 |
27.774 |
|
General Alq. (GAM)
|
 |
1,415 |
0,00% |
 |
1,440 |
1,440 |
1,405 |
6.048 |
8.557 |
|
Iberpapel (IBG)
|
 |
17,95 |
0,00% |
 |
17,75 |
17,95 |
17,750 |
923 |
16.567 |
|
Linea Directa (LDA)
|
 |
1,342 |
0,00% |
 |
1,342 |
1,348 |
1,330 |
146.243 |
196.258 |
|
COX ABG Group (COX)
|
 |
11,65 |
0,00% |
 |
11,50 |
11,65 |
11,400 |
809 |
9.424 |
|
Clerhp Estruc. (CLR)
|
 |
19,75 |
0,00% |
 |
20,50 |
20,50 |
19,500 |
14.460 |
285.585 |
|
Audax (ADX)
|
 |
1,1740 |
0,00% |
 |
1,1740 |
1,1840 |
1,170 |
92.797 |
108.943 |
|
Bankinter (BKT)
|
 |
16,615 |
-0,03% |
 |
16,610 |
16,760 |
16,540 |
219.223 |
3.642.390 |
|
Pharma Mar (PHM)
|
 |
82,65 |
-0,06% |
 |
82,20 |
83,30 |
82,200 |
9.236 |
763.355 |
|
Rovi Lab. (ROVI)
|
 |
59,95 |
-0,08% |
 |
59,75 |
60,20 |
59,350 |
35.836 |
2.148.368 |
|
ACS (ACS)
|
 |
101,700 |
-0,09% |
 |
101,200 |
102,300 |
101,100 |
165.149 |
16.795.653 |
|
Repsol (REP)
|
 |
27,960 |
-0,10% |
 |
28,360 |
28,490 |
27,800 |
978.012 |
27.345.215 |
|
Ferrovial (FER)
|
 |
50,020 |
-0,11% |
 |
50,000 |
50,480 |
49,550 |
315.628 |
15.787.712 |
|
G. SanJose (GSJ)
|
 |
7,610 |
-0,13% |
 |
7,580 |
7,620 |
7,510 |
33.366 |
253.915 |
|
Nextil (NXT)
|
 |
1,110 |
-0,17% |
 |
1,114 |
1,114 |
1,104 |
126.747 |
140.689 |
|
Metrovacesa (MVC)
|
 |
10,54 |
-0,18% |
 |
10,56 |
10,64 |
10,460 |
28.373 |
299.051 |
|
Atrys Health (ATRY)
|
 |
2,51 |
-0,19% |
 |
2,51 |
2,51 |
2,470 |
17.984 |
45.139 |
|
Alantra (ALNT)
|
 |
9,92 |
-0,20% |
 |
9,90 |
9,96 |
9,900 |
1.787 |
17.727 |
|
Grenergy (GRE)
|
 |
87,10 |
-0,22% |
 |
87,00 |
87,70 |
85,400 |
18.539 |
1.614.746 |
|
Digi movil (DIGIS)
|
 |
6,58 |
-0,22% |
 |
6,63 |
6,69 |
6,575 |
57.222 |
376.234 |
|
Inmocemento (IMC)
|
 |
3,930 |
-0,25% |
 |
3,880 |
3,930 |
3,870 |
8.655 |
34.014 |
|
Inmo del Sur (ISUR)
|
 |
16,70 |
-0,29% |
 |
16,80 |
16,80 |
16,700 |
544 |
9.084 |
|
Clinica Bav. (CBAV)
|
 |
59,20 |
-0,33% |
 |
59,80 |
59,80 |
58,800 |
165 |
9.768 |
|
Red Electrica (REE)
|
 |
14,990 |
-0,33% |
 |
15,070 |
15,160 |
14,960 |
189.283 |
2.837.352 |
|
Miquel Costas (MCM)
|
 |
13,30 |
-0,37% |
 |
13,50 |
13,50 |
13,300 |
1.329 |
17.675 |
|
Talgo (TLGO)
|
 |
2,685 |
-0,37% |
 |
2,710 |
2,710 |
2,680 |
13.549 |
36.379 |
|
Telefonica (TEF)
|
 |
3,620 |
-0,38% |
 |
3,633 |
3,656 |
3,601 |
1.699.694 |
6.152.892 |
|
CIE Auto. (CIE)
|
 |
25,150 |
-0,39% |
 |
25,200 |
25,200 |
24,900 |
64.016 |
1.610.002 |
|
Acerinox (ACX)
|
 |
17,680 |
-0,39% |
 |
17,580 |
17,720 |
17,280 |
185.420 |
3.278.225 |
|
Coca-Cola (CCEP)
|
 |
92,70 |
-0,42% |
 |
92,20 |
92,70 |
92,200 |
44 |
4.078 |
|
Airtificial I.S. (AI)
|
 |
0,0890 |
-0,44% |
 |
0,0899 |
0,0903 |
0,089 |
179.852 |
16.006 |
|
AENA (AENA)
|
 |
25,88 |
-0,46% |
 |
25,94 |
25,98 |
25,700 |
429.045 |
11.103.684 |
|
Puig (PUIG)
|
 |
18,29 |
-0,48% |
 |
18,34 |
18,42 |
18,180 |
129.034 |
2.360.031 |
|
Realia (RLIA)
|
 |
1,010 |
-0,49% |
 |
1,010 |
1,010 |
1,010 |
132 |
133 |
|
Endesa (ELE)
|
 |
41,810 |
-0,49% |
 |
42,290 |
42,380 |
41,710 |
148.130 |
6.193.315 |
|
Cellnex (CLNX)
|
 |
25,460 |
-0,50% |
 |
25,550 |
25,680 |
25,250 |
275.150 |
7.005.319 |
|
Gestamp (GEST)
|
 |
2,890 |
-0,51% |
 |
2,895 |
2,905 |
2,865 |
80.942 |
233.922 |
|
Renta 4 (R4)
|
 |
19,40 |
-0,51% |
 |
19,40 |
19,40 |
19,300 |
1.409 |
27.334 |
|
Indra (IDR)
|
 |
60,540 |
-0,52% |
 |
60,200 |
60,640 |
59,040 |
389.131 |
23.557.990 |
|
Arcelormittal (MTS)
|
 |
63,400 |
-0,56% |
 |
63,220 |
63,520 |
62,080 |
131.257 |
8.321.693 |
|
Atresmedia (A3M)
|
 |
5,060 |
-0,58% |
 |
5,060 |
5,100 |
5,020 |
95.002 |
480.710 |
|
Logista (LOG)
|
 |
35,700 |
-0,66% |
 |
35,800 |
36,080 |
35,600 |
44.186 |
1.577.440 |
|
Viscofan (VIS)
|
 |
57,20 |
-0,69% |
 |
57,80 |
57,80 |
57,000 |
17.076 |
976.747 |
|
Iberdrola (IBE)
|
 |
19,745 |
-0,72% |
 |
19,890 |
19,935 |
19,705 |
1.201.688 |
23.727.329 |
|
Sacyr (SCYR)
|
 |
4,186 |
-0,75% |
 |
4,206 |
4,212 |
4,162 |
1.287.744 |
5.390.496 |
|
Deoleo (OLE)
|
 |
0,3770 |
-0,78% |
 |
0,3770 |
0,3840 |
0,371 |
2.902.485 |
1.094.236 |
|
FCC (FCC)
|
 |
11,060 |
-0,89% |
 |
11,120 |
11,160 |
11,040 |
6.287 |
69.534 |
|
Cash Prosegur (CASH)
|
 |
0,665 |
-0,89% |
 |
0,668 |
0,668 |
0,660 |
227.851 |
151.520 |
|
Squirrel Media (SQRL)
|
 |
2,18 |
-0,90% |
 |
2,22 |
2,25 |
2,180 |
15.760 |
34.356 |
|
Almirall (ALM)
|
 |
10,400 |
-0,95% |
 |
10,540 |
10,540 |
10,320 |
56.767 |
590.376 |
|
Grifols (GRF)
|
 |
9,830 |
-0,96% |
 |
9,900 |
9,916 |
9,752 |
441.746 |
4.342.363 |
|
Inditex (ITX)
|
 |
56,940 |
-0,97% |
 |
57,440 |
57,440 |
56,500 |
252.480 |
14.376.211 |
|
Grifols B (GRF.P)
|
 |
6,690 |
-1,03% |
 |
6,800 |
6,800 |
6,650 |
23.648 |
158.205 |
|
Aperam (APAM)
|
 |
46,120 |
-1,03% |
 |
46,520 |
46,520 |
45,560 |
248 |
11.437 |
|
Amrest Holdings (EAT)
|
 |
2,420 |
-1,22% |
 |
2,420 |
2,420 |
2,420 |
5.416 |
13.106 |
|
Soltec Power (SOL)
|
 |
0,8050 |
-1,22% |
 |
0,8150 |
0,8250 |
0,805 |
131.952 |
106.221 |
|
Lingotes Esp. (LGT)
|
 |
5,980 |
-1,32% |
 |
6,180 |
6,180 |
5,980 |
300 |
1.794 |
|
Libertas 7 (LIB)
|
 |
2,900 |
-1,36% |
 |
3,000 |
3,000 |
2,730 |
5.930 |
17.197 |
|
Naturhouse (NTH)
|
 |
2,460 |
-1,60% |
 |
2,460 |
2,500 |
2,450 |
59.200 |
145.632 |
|
Media Fore (MFEA)
|
 |
2,480 |
-1,74% |
 |
2,510 |
2,558 |
2,456 |
18.542 |
45.984 |
|
Elecnor (ENO)
|
 |
30,80 |
-1,75% |
 |
31,20 |
31,30 |
30,650 |
26.282 |
809.485 |
|
HBX Group (HBX)
|
 |
7,31 |
-1,81% |
 |
7,38 |
7,38 |
7,290 |
74.538 |
544.500 |
|
Acciona (ANA)
|
 |
200,20 |
-1,86% |
 |
202,60 |
204,00 |
198,800 |
37.528 |
7.513.105 |
|
Acciona Energia (ANE)
|
 |
20,98 |
-1,87% |
 |
21,52 |
21,52 |
20,840 |
87.573 |
1.837.281 |
|
Amper (AMP)
|
 |
4,4550 |
-2,19% |
 |
4,5500 |
4,5700 |
4,420 |
258.132 |
1.149.978 |
|
TSK (TSK)
|
 |
5,895 |
-2,31% |
 |
6,080 |
6,080 |
5,865 |
71.619 |
422.194 |
|
Tecnicas Reu. (TRE)
|
 |
25,520 |
-3,11% |
 |
26,340 |
26,340 |
25,420 |
119.845 |
3.058.444 |
|
Vocento (VOC)
|
 |
0,782 |
-3,45% |
 |
0,780 |
0,800 |
0,780 |
5.309 |
4.151 |
|
Solaria (SLR)
|
 |
16,290 |
-3,89% |
 |
16,920 |
16,960 |
16,125 |
829.395 |
13.510.844 |
|
Montebalito (MTB)
|
 |
1,960 |
-4,39% |
 |
2,000 |
2,000 |
1,920 |
19.133 |
37.500 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.844 |
0,10% |
hora 14:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cirsa |
16,56% |
| Cevasa |
8,42% |
| Arima |
7,14% |
| CAF FFCC |
7,00% |
| Adolfo Dom. |
5,78% |
| Edreams |
3,87% |
| Renta Corpo. |
2,61% |
| DIA |
2,46% |
| Ecoener |
2,31% |
| Pescanova |
2,05% |
|
| PEORES %
|
| Montebalito |
-4,39% |
| Vocento |
-3,45% |
| Tecnicas Reu. |
-3,11% |
| TSK |
-2,31% |
| Amper |
-2,19% |
| HBX Group |
-1,81% |
| Elecnor |
-1,75% |
| Media Fore |
-1,74% |
| Naturhouse |
-1,60% |
| Libertas 7 |
-1,36% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.364 |
-0,08% |
14:45 |
| IBEX 35 |
19.844 |
0,09% |
14:45 |
| FTSE100 Londres |
10.754 |
-0,32% |
14:45 |
| Dow Jones |
53.186 |
-0,69% |
23:59 |
| CAC-40 Paris |
8.294 |
-0,09% |
14:45 |
| Nasdaq Com. |
26.100 |
-1,02% |
21:59 |
| Nasdaq 100 |
29.457 |
0,08% |
21:59 |
| SP500 |
7.686 |
-0,33% |
23:59 |
| Nikkei |
64.254 |
-2,96% |
8:30: |
|
|
|
|
|