| Mercado Continuo
|
Suben:40 Repiten:24 Bajan:63 |
|
|
Hora:10:20
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Clerhp Estruc. (CLR)
|
 |
22,20 |
8,29% |
 |
22,40 |
22,60 |
21,800 |
19.898 |
441.735 |
|
TSK (TSK)
|
 |
6,42 |
3,30% |
 |
6,38 |
6,50 |
6,300 |
65.524 |
420.336 |
|
Amrest Holdings (EAT)
|
 |
2,640 |
2,52% |
 |
2,640 |
2,695 |
2,480 |
54.834 |
144.761 |
|
Indra (IDR)
|
 |
65,560 |
1,83% |
 |
65,000 |
66,000 |
65,000 |
273.157 |
17.908.172 |
|
Amadeus (AMS)
|
 |
57,580 |
1,80% |
 |
57,200 |
57,880 |
57,160 |
151.874 |
8.744.904 |
|
Berkeley Energia (BKY)
|
 |
0,2955 |
1,54% |
 |
0,2930 |
0,2985 |
0,293 |
1.595.501 |
471.470 |
|
Airbus (AIR)
|
 |
216,15 |
1,47% |
 |
212,25 |
216,15 |
212,250 |
1.253 |
270.835 |
|
HBX Group (HBX)
|
 |
7,92 |
1,14% |
 |
7,88 |
8,00 |
7,880 |
35.346 |
279.940 |
|
Coca-Cola (CCEP)
|
 |
92,10 |
0,98% |
 |
91,80 |
93,00 |
91,800 |
407 |
37.484 |
|
Cirsa (CIRSA)
|
 |
14,36 |
0,98% |
 |
14,30 |
14,48 |
14,280 |
19.862 |
285.218 |
|
Airtificial I.S. (AI)
|
 |
0,0929 |
0,97% |
 |
0,0928 |
0,0930 |
0,092 |
90.983 |
8.452 |
|
COX ABG Group (COX)
|
 |
11,00 |
0,91% |
 |
11,15 |
11,45 |
10,750 |
8.172 |
89.892 |
|
Repsol (REP)
|
 |
26,730 |
0,90% |
 |
26,450 |
26,750 |
26,390 |
401.016 |
10.719.157 |
|
Edreams (EDR)
|
 |
5,730 |
0,88% |
 |
5,730 |
5,810 |
5,710 |
224.877 |
1.288.545 |
|
B. Sabadell (SAB)
|
 |
3,6210 |
0,86% |
 |
3,6000 |
3,6240 |
3,572 |
4.222.629 |
15.290.139 |
|
Inmocemento (IMC)
|
 |
3,830 |
0,78% |
 |
3,790 |
3,840 |
3,790 |
4.680 |
17.924 |
|
Linea Directa (LDA)
|
 |
1,316 |
0,76% |
 |
1,316 |
1,320 |
1,312 |
52.018 |
68.455 |
|
Cash Prosegur (CASH)
|
 |
0,667 |
0,75% |
 |
0,665 |
0,669 |
0,663 |
40.312 |
26.888 |
|
Prisa (PRS)
|
 |
2,9800 |
0,67% |
 |
2,9500 |
2,9800 |
2,950 |
0 |
2.991 |
|
Mapfre (MAP)
|
 |
4,424 |
0,63% |
 |
4,414 |
4,424 |
4,386 |
108.563 |
480.282 |
|
Soltec Power (SOL)
|
 |
0,8700 |
0,57% |
 |
0,8600 |
0,8700 |
0,860 |
43.201 |
37.584 |
|
Atresmedia (A3M)
|
 |
5,210 |
0,57% |
 |
5,190 |
5,230 |
5,170 |
59.655 |
310.802 |
|
Neinor (HOME)
|
 |
15,700 |
0,57% |
 |
15,630 |
15,730 |
15,630 |
21.523 |
337.911 |
|
PRIM (PRM)
|
 |
13,40 |
0,37% |
 |
13,35 |
13,40 |
13,300 |
1.097 |
14.699 |
|
Dominion (DOM)
|
 |
2,785 |
0,36% |
 |
2,790 |
2,800 |
2,785 |
8.760 |
24.396 |
|
Prosegur (PSG)
|
 |
2,945 |
0,34% |
 |
2,935 |
2,970 |
2,930 |
67.502 |
198.793 |
|
Vidrala (VID)
|
 |
87,50 |
0,34% |
 |
87,00 |
87,70 |
87,000 |
4.473 |
391.387 |
|
Gestamp (GEST)
|
 |
3,015 |
0,33% |
 |
3,015 |
3,030 |
3,010 |
27.368 |
82.514 |
|
Tubacex (TUB)
|
 |
3,125 |
0,32% |
 |
3,120 |
3,130 |
3,095 |
2.593 |
8.103 |
|
Int. Airlines (IAG)
|
 |
5,1940 |
0,30% |
 |
5,1860 |
5,2160 |
5,176 |
597.202 |
3.101.867 |
|
Logista (LOG)
|
 |
36,360 |
0,16% |
 |
36,440 |
36,460 |
36,280 |
23.479 |
853.696 |
|
Ercros (ECR)
|
 |
3,495 |
0,14% |
 |
3,490 |
3,495 |
3,490 |
5.142 |
17.971 |
|
Telefonica (TEF)
|
 |
3,674 |
0,13% |
 |
3,670 |
3,690 |
3,666 |
534.827 |
1.964.954 |
|
Unicaja (UNI)
|
 |
3,5840 |
0,11% |
 |
3,5940 |
3,6220 |
3,562 |
559.599 |
2.005.602 |
|
Bankinter (BKT)
|
 |
16,660 |
0,09% |
 |
16,735 |
16,735 |
16,585 |
62.592 |
1.042.782 |
|
Digi movil (DIGIS)
|
 |
5,64 |
0,08% |
 |
5,63 |
5,74 |
5,600 |
30.251 |
170.464 |
|
Ence (ENC)
|
 |
2,588 |
0,07% |
 |
2,586 |
2,600 |
2,578 |
16.629 |
43.035 |
|
Caixabank (CABK)
|
 |
12,905 |
0,03% |
 |
12,935 |
12,950 |
12,805 |
322.652 |
4.163.824 |
|
Cellnex (CLNX)
|
 |
27,430 |
0,03% |
 |
27,520 |
27,570 |
27,390 |
48.216 |
1.322.564 |
|
Banco BBVA (BBVA)
|
 |
24,910 |
0,00% |
 |
24,950 |
25,010 |
24,790 |
405.711 |
10.106.261 |
|
Adolfo Dom. (ADZ)
|
 |
5,95 |
0,00% |
 |
5,95 |
5,95 |
5,950 |
0 |
45.166 |
|
Alantra (ALNT)
|
 |
10,05 |
0,00% |
 |
10,15 |
10,15 |
10,050 |
2.097 |
21.074 |
|
Ecoener (ENER)
|
 |
4,00 |
0,00% |
 |
4,00 |
4,00 |
3,940 |
3.257 |
13.028 |
|
CIE Auto. (CIE)
|
 |
25,800 |
0,00% |
 |
25,900 |
25,900 |
25,750 |
5.180 |
133.644 |
|
Iberpapel (IBG)
|
 |
18,30 |
0,00% |
 |
18,30 |
18,30 |
18,300 |
110 |
2.013 |
|
Inditex (ITX)
|
 |
57,880 |
0,00% |
 |
57,880 |
58,180 |
57,660 |
71.094 |
4.114.920 |
|
Libertas 7 (LIB)
|
 |
3,020 |
0,00% |
 |
3,020 |
3,020 |
3,020 |
0 |
6.115 |
|
Montebalito (MTB)
|
 |
2,040 |
0,00% |
 |
2,080 |
2,080 |
2,040 |
0 |
5.175 |
|
NicolasCorrea (NEA)
|
 |
9,900 |
0,00% |
 |
9,900 |
9,900 |
9,900 |
0 |
99 |
|
Pharma Mar (PHM)
|
 |
84,50 |
0,00% |
 |
84,90 |
85,40 |
84,350 |
10.861 |
917.754 |
|
Deoleo (OLE)
|
 |
0,3270 |
0,00% |
 |
0,3320 |
0,3350 |
0,327 |
342.958 |
112.147 |
|
Renta Corpo. (REN)
|
 |
0,690 |
0,00% |
 |
0,698 |
0,698 |
0,690 |
10.059 |
6.940 |
|
Realia (RLIA)
|
 |
1,050 |
0,00% |
 |
1,050 |
1,050 |
1,050 |
763 |
801 |
|
Melia Hotels (MEL)
|
 |
10,240 |
-0,09% |
 |
10,300 |
10,300 |
10,230 |
17.972 |
184.033 |
|
G. SanJose (GSJ)
|
 |
8,170 |
-0,12% |
 |
8,250 |
8,250 |
8,120 |
8.297 |
67.786 |
|
Audax (ADX)
|
 |
1,2060 |
-0,16% |
 |
1,2180 |
1,2200 |
1,206 |
17.748 |
21.404 |
|
Fluidra (FDR)
|
 |
19,610 |
-0,20% |
 |
19,670 |
19,760 |
19,590 |
44.013 |
863.094 |
|
Ebro Foods (EBRO)
|
 |
18,140 |
-0,22% |
 |
18,340 |
18,340 |
18,100 |
3.193 |
57.921 |
|
Oryzon Geno (ORY)
|
 |
2,892 |
-0,27% |
 |
2,922 |
2,922 |
2,886 |
49.059 |
141.878 |
|
CAF FFCC (CAF)
|
 |
67,90 |
-0,29% |
 |
68,50 |
68,50 |
67,800 |
1.510 |
102.529 |
|
Clinica Bav. (CBAV)
|
 |
61,00 |
-0,32% |
 |
61,00 |
61,00 |
61,000 |
0 |
91.500 |
|
Faes (FAE)
|
 |
4,530 |
-0,33% |
 |
4,545 |
4,545 |
4,530 |
10.205 |
46.228 |
|
Colonial (COL)
|
 |
5,585 |
-0,35% |
 |
5,625 |
5,625 |
5,585 |
114.853 |
641.454 |
|
Viscofan (VIS)
|
 |
56,40 |
-0,35% |
 |
56,60 |
56,80 |
56,200 |
12.209 |
688.587 |
|
Media Fore (MFEA)
|
 |
2,740 |
-0,36% |
 |
2,740 |
2,740 |
2,740 |
0 |
68.623 |
|
Metrovacesa (MVC)
|
 |
10,78 |
-0,36% |
 |
10,86 |
10,86 |
10,740 |
17.527 |
188.941 |
|
FCC (FCC)
|
 |
11,040 |
-0,36% |
 |
11,340 |
11,340 |
11,040 |
3.874 |
42.768 |
|
Reig Jofre (RJF)
|
 |
2,670 |
-0,37% |
 |
2,680 |
2,680 |
2,670 |
532 |
1.420 |
|
Acerinox (ACX)
|
 |
18,200 |
-0,38% |
 |
18,160 |
18,240 |
18,020 |
50.357 |
916.497 |
|
B. Santander (SAN)
|
 |
12,836 |
-0,40% |
 |
12,912 |
12,938 |
12,782 |
1.856.798 |
23.833.859 |
|
AENA (AENA)
|
 |
26,72 |
-0,44% |
 |
26,94 |
26,96 |
26,640 |
254.679 |
6.805.022 |
|
Red Electrica (REE)
|
 |
15,170 |
-0,45% |
 |
15,240 |
15,260 |
15,150 |
68.541 |
1.039.766 |
|
Azkoyen (AZK)
|
 |
10,050 |
-0,49% |
 |
10,100 |
10,100 |
10,050 |
194 |
1.949 |
|
Renta 4 (R4)
|
 |
19,60 |
-0,50% |
 |
19,70 |
19,70 |
19,500 |
101 |
1.979 |
|
Aperam (APAM)
|
 |
47,660 |
-0,54% |
 |
47,660 |
47,660 |
47,660 |
0 |
24.878 |
|
Enagas (ENG)
|
 |
16,750 |
-0,59% |
 |
16,820 |
16,870 |
16,740 |
40.353 |
675.912 |
|
Rovi Lab. (ROVI)
|
 |
57,80 |
-0,60% |
 |
58,20 |
58,20 |
57,750 |
7.433 |
429.627 |
|
General Alq. (GAM)
|
 |
1,465 |
-0,67% |
 |
1,460 |
1,470 |
1,460 |
4.022 |
5.892 |
|
Iberdrola (IBE)
|
 |
20,160 |
-0,68% |
 |
20,340 |
20,400 |
20,140 |
840.351 |
16.941.476 |
|
Aedas Homes (AEDAS)
|
 |
21,500 |
-0,69% |
 |
21,700 |
21,700 |
21,500 |
1.050 |
22.575 |
|
Endesa (ELE)
|
 |
41,060 |
-0,70% |
 |
41,330 |
41,490 |
40,880 |
83.543 |
3.430.275 |
|
DIA (DIA)
|
 |
39,25 |
-0,75% |
 |
40,00 |
40,00 |
39,150 |
2.476 |
97.183 |
|
Puig (PUIG)
|
 |
17,05 |
-0,75% |
 |
17,24 |
17,26 |
17,050 |
15.395 |
262.484 |
|
Arcelormittal (MTS)
|
 |
63,180 |
-0,78% |
 |
63,600 |
63,600 |
62,500 |
47.479 |
2.999.723 |
|
Naturhouse (NTH)
|
 |
2,530 |
-0,78% |
 |
2,530 |
2,530 |
2,530 |
1.000 |
2.530 |
|
Merlin Proper. (MRL)
|
 |
14,440 |
-0,82% |
 |
14,550 |
14,590 |
14,390 |
79.681 |
1.150.593 |
|
Amper (AMP)
|
 |
4,7900 |
-0,82% |
 |
4,8400 |
4,8760 |
4,790 |
60.822 |
291.337 |
|
Acciona (ANA)
|
 |
208,80 |
-0,85% |
 |
211,60 |
211,60 |
208,200 |
8.372 |
1.748.073 |
|
Acciona Energia (ANE)
|
 |
20,94 |
-0,85% |
 |
21,10 |
21,12 |
20,920 |
16.131 |
337.783 |
|
Inmo del Sur (ISUR)
|
 |
16,35 |
-0,90% |
 |
16,35 |
16,35 |
16,350 |
0 |
18.606 |
|
Ezentis (EZE)
|
 |
0,0730 |
-0,94% |
 |
0,0730 |
0,0730 |
0,071 |
14.719 |
1.074 |
|
Almirall (ALM)
|
 |
10,500 |
-0,94% |
 |
10,620 |
10,620 |
10,460 |
53.211 |
558.715 |
|
Bodegas Rioj. (RIO)
|
 |
1,03 |
-0,96% |
 |
0,97 |
1,03 |
0,970 |
1.329 |
1.368 |
|
Tecnicas Reu. (TRE)
|
 |
27,940 |
-0,99% |
 |
28,280 |
28,280 |
27,940 |
24.427 |
682.490 |
|
Naturgy Energy (GAS)
|
 |
28,720 |
-1,10% |
 |
29,060 |
29,080 |
28,700 |
110.383 |
3.170.199 |
|
Ferrovial (FER)
|
 |
55,680 |
-1,10% |
 |
56,120 |
56,260 |
55,560 |
52.750 |
2.937.120 |
|
Sacyr (SCYR)
|
 |
4,478 |
-1,27% |
 |
4,530 |
4,540 |
4,474 |
518.156 |
2.320.302 |
|
Squirrel Media (SQRL)
|
 |
2,10 |
-1,40% |
 |
2,11 |
2,11 |
2,100 |
4.276 |
8.979 |
|
Grifols B (GRF.P)
|
 |
6,840 |
-1,44% |
 |
6,900 |
6,940 |
6,840 |
8.178 |
55.937 |
|
Talgo (TLGO)
|
 |
2,715 |
-1,45% |
 |
2,755 |
2,755 |
2,715 |
17.753 |
48.199 |
|
Duro Felguera (MDF)
|
 |
0,2020 |
-1,46% |
 |
0,2020 |
0,2020 |
0,202 |
5.052 |
1.020 |
|
Elecnor (ENO)
|
 |
32,35 |
-1,52% |
 |
33,30 |
33,30 |
32,300 |
14.374 |
464.998 |
|
Atrys Health (ATRY)
|
 |
2,56 |
-1,53% |
 |
2,63 |
2,63 |
2,560 |
5.682 |
14.545 |
|
ACS (ACS)
|
 |
108,200 |
-1,54% |
 |
109,700 |
109,800 |
108,000 |
45.861 |
4.962.160 |
|
Grifols (GRF)
|
 |
9,978 |
-1,69% |
 |
10,150 |
10,195 |
9,974 |
357.194 |
3.564.081 |
|
Miquel Costas (MCM)
|
 |
13,50 |
-1,81% |
 |
13,50 |
13,50 |
13,500 |
0 |
2.700 |
|
OHL (OHL)
|
 |
0,4246 |
-1,93% |
 |
0,4300 |
0,4324 |
0,424 |
3.080.623 |
1.308.032 |
|
Solaria (SLR)
|
 |
15,980 |
-1,93% |
 |
16,290 |
16,290 |
15,980 |
237.744 |
3.799.149 |
|
Vocento (VOC)
|
 |
0,810 |
-2,40% |
 |
0,828 |
0,828 |
0,810 |
21 |
17 |
|
Nyesa Valores (NYE)
|
 |
0,0039 |
-2,50% |
 |
0,0040 |
0,0040 |
0,004 |
15.755.590 |
61.446 |
|
Nextil (NXT)
|
 |
1,148 |
-2,54% |
 |
1,178 |
1,180 |
1,144 |
337.034 |
386.915 |
|
Grenergy (GRE)
|
 |
92,80 |
-2,72% |
 |
95,00 |
95,20 |
92,200 |
8.145 |
755.856 |
|
Lingotes Esp. (LGT)
|
 |
5,860 |
-3,61% |
 |
5,900 |
6,000 |
5,760 |
3.621 |
21.219 |
|
Arima (ARM)
|
 |
10,4000 |
-3,70% |
 |
10,0000 |
10,0000 |
10,000 |
101 |
1.050 |
|
Pescanova (PVA)
|
 |
0,2400 |
-4,00% |
 |
0,2400 |
0,2400 |
0,240 |
0 |
9.685 |
|
Cevasa (CEV)
|
 |
9,5000 |
-9,52% |
 |
9,5000 |
9,5000 |
9,500 |
649 |
6.165 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.123 |
-0,23% |
hora 10:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| TSK |
3,30% |
| Amrest Holdings |
2,52% |
| Berkeley Energi |
1,54% |
| Airbus |
1,47% |
| HBX Group |
1,14% |
| Dchos Viscofan |
1,10% |
| Coca-Cola |
0,98% |
| Cirsa |
0,98% |
| Airtificial I.S |
0,97% |
| COX ABG Group |
0,91% |
|
| PEORES %
|
| Cevasa |
-9,52% |
| Pescanova |
-4,00% |
| Arima |
-3,70% |
| Lingotes Esp. |
-3,61% |
| Grenergy |
-2,72% |
| Nextil |
-2,54% |
| Nyesa Valores |
-2,50% |
| Vocento |
-2,40% |
| OHL |
-1,93% |
| Miquel Costas |
-1,81% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.548 |
0,04% |
10:20 |
| IBEX 35 |
20.123 |
-0,22% |
10:20 |
| FTSE100 Londres |
10.730 |
-0,39% |
10:20 |
| Dow Jones |
53.840 |
0,12% |
21:59 |
| CAC-40 Paris |
8.631 |
-0,22% |
10:20 |
| Nasdaq Com. |
26.588 |
0,54% |
23:59 |
| Nasdaq 100 |
30.085 |
1,14% |
21:59 |
| SP500 |
7.749 |
0,26% |
23:59 |
| Nikkei |
68.309 |
1,16% |
8:30: |
|
|
|
|
|