| Mercado Continuo
|
Suben:14 Repiten:15 Bajan:97 |
|
|
Hora:16:55
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Repsol (REP)
|
 |
22,970 |
4,26% |
 |
22,900 |
23,090 |
22,440 |
4.001.569 |
91.916.039 |
|
Soltec Power (SOL)
|
|
0,8950 |
1,12% |
|
0,8850 |
0,9100 |
0,870 |
666.894 |
596.870 |
|
Lingotes Esp. (LGT)
|
|
5,540 |
1,09% |
|
5,580 |
5,580 |
5,540 |
350 |
1.939 |
|
PRIM (PRM)
|
|
13,40 |
0,75% |
|
13,30 |
13,40 |
13,200 |
2.093 |
28.046 |
|
General Alq. (GAM)
|
|
1,490 |
0,67% |
|
1,485 |
1,500 |
1,485 |
4.687 |
6.983 |
|
Enagas (ENG)
|
|
16,920 |
0,53% |
|
16,770 |
16,990 |
16,750 |
670.632 |
11.347.093 |
|
Renta 4 (R4)
|
|
18,95 |
0,53% |
|
18,85 |
18,95 |
18,750 |
671 |
12.715 |
|
Naturgy Energy (GAS)
|
|
27,600 |
0,50% |
|
27,600 |
27,680 |
27,380 |
474.310 |
13.090.956 |
|
Ecoener (ENER)
|
|
4,17 |
0,48% |
|
4,12 |
4,18 |
4,120 |
2.626 |
10.950 |
|
COX ABG Group (COX)
|
|
11,75 |
0,42% |
|
11,85 |
11,85 |
11,650 |
3.543 |
41.630 |
|
Ebro Foods (EBRO)
|
|
18,160 |
0,33% |
|
18,180 |
18,240 |
18,080 |
28.422 |
516.143 |
|
Endesa (ELE)
|
|
38,120 |
0,14% |
|
38,000 |
38,320 |
37,790 |
243.047 |
9.264.951 |
|
Red Electrica (REE)
|
|
15,350 |
0,06% |
|
15,360 |
15,400 |
15,220 |
710.018 |
10.898.776 |
|
Realia (RLIA)
|
|
1,020 |
0,00% |
|
1,020 |
1,020 |
1,020 |
499 |
508 |
|
Ercros (ECR)
|
|
3,475 |
0,00% |
|
3,470 |
3,480 |
3,470 |
27.272 |
94.770 |
|
Iberpapel (IBG)
|
|
18,85 |
0,00% |
|
19,00 |
19,00 |
18,700 |
495 |
9.330 |
|
Clinica Bav. (CBAV)
|
|
57,80 |
0,00% |
|
58,20 |
58,40 |
57,200 |
3.225 |
186.405 |
|
Aedas Homes (AEDAS)
|
|
22,700 |
0,00% |
|
22,800 |
23,000 |
22,700 |
397 |
9.011 |
|
Iberdrola (IBE)
|
|
20,990 |
-0,14% |
 |
21,090 |
21,140 |
20,870 |
3.033.724 |
63.677.866 |
|
Linea Directa (LDA)
|
|
1,196 |
-0,16% |
|
1,220 |
1,220 |
1,180 |
252.686 |
302.212 |
|
NicolasCorrea (NEA)
|
|
9,880 |
-0,20% |
|
9,800 |
9,880 |
9,800 |
450 |
4.446 |
|
Inmo del Sur (ISUR)
|
|
16,75 |
-0,29% |
|
16,45 |
16,75 |
16,450 |
134 |
2.244 |
|
Grifols (GRF)
|
|
9,014 |
-0,33% |
|
9,020 |
9,142 |
8,896 |
1.674.752 |
15.096.214 |
|
Libertas 7 (LIB)
|
|
2,980 |
-0,33% |
|
3,020 |
3,020 |
2,980 |
600 |
1.788 |
|
Ence (ENC)
|
|
2,354 |
-0,33% |
|
2,362 |
2,376 |
2,352 |
189.967 |
447.182 |
|
Miquel Costas (MCM)
|
|
13,95 |
-0,35% |
|
14,10 |
14,10 |
13,800 |
1.705 |
23.784 |
|
Nextil (NXT)
|
|
1,064 |
-0,37% |
|
1,062 |
1,090 |
1,044 |
717.590 |
763.515 |
|
Talgo (TLGO)
|
|
2,680 |
-0,37% |
|
2,730 |
2,730 |
2,670 |
37.794 |
101.287 |
|
Naturhouse (NTH)
|
|
2,530 |
-0,39% |
|
2,540 |
2,540 |
2,530 |
8.022 |
20.295 |
|
Pescanova (PVA)
|
|
0,2390 |
-0,41% |
|
0,2350 |
0,2430 |
0,231 |
11.123 |
2.658 |
|
Pharma Mar (PHM)
|
|
81,55 |
-0,42% |
|
81,10 |
82,50 |
80,150 |
55.530 |
4.528.471 |
|
OHL (OHL)
|
|
0,4682 |
-0,46% |
|
0,4720 |
0,4814 |
0,460 |
10.794.922 |
5.054.182 |
|
Alantra (ALNT)
|
|
10,30 |
-0,48% |
|
10,30 |
10,40 |
10,050 |
25.706 |
264.771 |
|
Viscofan (VIS)
|
|
57,40 |
-0,51% |
|
58,00 |
58,10 |
57,300 |
52.935 |
3.038.469 |
|
FCC (FCC)
|
|
12,900 |
-0,61% |
|
13,120 |
13,120 |
12,740 |
60.059 |
774.761 |
|
Audax (ADX)
|
|
1,2220 |
-0,65% |
|
1,2380 |
1,2380 |
1,210 |
187.450 |
229.063 |
|
Azkoyen (AZK)
|
|
14,400 |
-0,68% |
|
14,600 |
14,600 |
14,200 |
30.691 |
441.950 |
|
Clerhp Estruc. (CLR)
|
|
14,40 |
-0,68% |
|
14,70 |
14,85 |
13,950 |
16.855 |
242.712 |
|
Duro Felguera (MDF)
|
|
0,1966 |
-0,70% |
|
0,1998 |
0,1998 |
0,194 |
102.071 |
20.067 |
|
Reig Jofre (RJF)
|
|
2,660 |
-0,74% |
|
2,650 |
2,660 |
2,650 |
4.873 |
12.962 |
|
Oryzon Geno (ORY)
|
|
2,940 |
-0,80% |
|
2,974 |
2,974 |
2,922 |
225.659 |
663.437 |
|
Airtificial I.S. (AI)
|
|
0,0942 |
-0,84% |
|
0,0950 |
0,0950 |
0,093 |
1.501.121 |
141.405 |
|
Telefonica (TEF)
|
|
3,509 |
-0,87% |
|
3,522 |
3,537 |
3,495 |
3.619.114 |
12.699.471 |
|
Squirrel Media (SQRL)
|
|
2,23 |
-0,88% |
|
2,26 |
2,26 |
2,210 |
20.353 |
45.387 |
|
Berkeley Energia (BKY)
|
|
0,2780 |
-0,89% |
|
0,2785 |
0,2800 |
0,276 |
851.918 |
236.833 |
|
Mapfre (MAP)
|
|
4,362 |
-0,90% |
|
4,394 |
4,396 |
4,298 |
961.441 |
4.193.805 |
|
Tubacex (TUB)
|
|
3,295 |
-0,90% |
|
3,370 |
3,370 |
3,280 |
143.839 |
473.949 |
|
Cirsa (CIRSA)
|
|
12,88 |
-0,92% |
|
13,00 |
13,10 |
12,820 |
55.570 |
715.741 |
|
Cash Prosegur (CASH)
|
|
0,636 |
-0,93% |
|
0,638 |
0,642 |
0,631 |
270.069 |
171.763 |
|
Atrys Health (ATRY)
|
|
2,54 |
-0,97% |
|
2,62 |
2,62 |
2,525 |
30.891 |
78.463 |
|
Vocento (VOC)
|
|
0,788 |
-1,00% |
|
0,790 |
0,790 |
0,770 |
11.005 |
8.671 |
|
Atresmedia (A3M)
|
|
4,785 |
-1,13% |
|
4,840 |
4,850 |
4,760 |
194.331 |
929.873 |
|
DIA (DIA)
|
|
42,05 |
-1,17% |
|
42,35 |
42,50 |
41,600 |
29.397 |
1.236.143 |
|
Logista (LOG)
|
|
33,480 |
-1,18% |
|
34,020 |
34,020 |
33,440 |
90.500 |
3.029.939 |
|
Faes (FAE)
|
|
4,535 |
-1,19% |
|
4,590 |
4,590 |
4,525 |
39.937 |
181.114 |
|
Amrest Holdings (EAT)
|
|
2,460 |
-1,20% |
|
2,480 |
2,480 |
2,410 |
12.918 |
31.778 |
|
Rovi Lab. (ROVI)
|
|
56,30 |
-1,22% |
|
57,00 |
57,00 |
56,100 |
82.111 |
4.622.849 |
|
Ezentis (EZE)
|
|
0,0693 |
-1,28% |
|
0,0696 |
0,0700 |
0,069 |
1.468.257 |
101.750 |
|
Indra (IDR)
|
|
50,700 |
-1,32% |
|
51,460 |
51,900 |
49,620 |
757.391 |
38.399.723 |
|
Grifols B (GRF.P)
|
|
6,270 |
-1,41% |
|
6,300 |
6,330 |
6,200 |
101.081 |
633.777 |
|
CIE Auto. (CIE)
|
|
26,450 |
-1,48% |
|
26,750 |
26,800 |
26,200 |
62.581 |
1.655.267 |
|
CAF FFCC (CAF)
|
|
62,90 |
-1,56% |
|
63,90 |
63,90 |
62,200 |
24.786 |
1.559.039 |
|
Coca-Cola (CCEP)
|
|
93,80 |
-1,57% |
|
92,10 |
94,10 |
92,100 |
364 |
34.143 |
|
Inmocemento (IMC)
|
|
3,760 |
-1,57% |
|
3,820 |
3,830 |
3,730 |
20.474 |
76.982 |
|
ACS (ACS)
|
|
118,300 |
-1,66% |
|
120,000 |
120,800 |
116,700 |
234.013 |
27.683.737 |
|
Prisa (PRS)
|
|
0,2960 |
-1,66% |
|
0,2940 |
0,3030 |
0,293 |
32.777 |
9.701 |
|
Elecnor (ENO)
|
|
38,00 |
-1,68% |
|
38,60 |
38,60 |
37,300 |
42.406 |
1.611.428 |
|
AENA (AENA)
|
|
26,66 |
-1,69% |
|
27,34 |
27,34 |
26,440 |
1.001.045 |
26.687.859 |
|
Renta Corpo. (REN)
|
|
0,792 |
-1,73% |
|
0,806 |
0,806 |
0,768 |
26.214 |
20.761 |
|
Prosegur (PSG)
|
|
2,785 |
-1,76% |
|
2,835 |
2,835 |
2,760 |
122.426 |
340.956 |
|
Colonial (COL)
|
|
5,550 |
-1,76% |
|
5,650 |
5,655 |
5,545 |
1.594.554 |
8.849.774 |
|
Almirall (ALM)
|
|
11,480 |
-1,88% |
|
11,640 |
11,660 |
11,400 |
52.923 |
607.556 |
|
Cellnex (CLNX)
|
|
25,300 |
-1,89% |
|
25,600 |
25,650 |
25,040 |
654.972 |
16.570.791 |
|
Bodegas Rioj. (RIO)
|
|
1,01 |
-1,94% |
|
1,01 |
1,03 |
1,000 |
23.045 |
23.275 |
|
Puig (PUIG)
|
|
16,79 |
-2,04% |
|
17,00 |
17,00 |
16,670 |
177.173 |
2.974.734 |
|
Acciona Energia (ANE)
|
|
21,98 |
-2,04% |
|
22,30 |
22,62 |
21,900 |
121.489 |
2.670.328 |
|
Gestamp (GEST)
|
|
2,850 |
-2,06% |
|
2,875 |
2,900 |
2,810 |
313.996 |
894.888 |
|
Amper (AMP)
|
|
0,2080 |
-2,11% |
|
0,2145 |
0,2145 |
0,207 |
5.729.985 |
1.191.836 |
|
Solaria (SLR)
|
|
18,595 |
-2,26% |
|
19,030 |
19,480 |
18,510 |
704.282 |
13.096.123 |
|
Ferrovial (FER)
|
|
56,460 |
-2,31% |
|
57,580 |
57,580 |
55,840 |
291.501 |
16.458.146 |
|
G. SanJose (GSJ)
|
|
8,380 |
-2,44% |
|
8,610 |
8,640 |
8,350 |
62.479 |
523.574 |
|
Dominion (DOM)
|
|
2,920 |
-2,50% |
|
2,980 |
2,985 |
2,910 |
403.623 |
1.178.579 |
|
Unicaja (UNI)
|
|
3,1580 |
-2,59% |
|
3,2220 |
3,2220 |
3,136 |
2.693.909 |
8.507.364 |
|
Vidrala (VID)
|
|
87,90 |
-2,65% |
|
89,10 |
89,80 |
87,900 |
51.363 |
4.514.807 |
|
Acciona (ANA)
|
|
245,60 |
-2,69% |
|
252,00 |
252,80 |
243,400 |
38.728 |
9.511.596 |
|
Media Fore (MFEA)
|
|
2,820 |
-2,69% |
|
2,850 |
2,868 |
2,760 |
43.115 |
121.584 |
|
Sacyr (SCYR)
|
|
4,682 |
-2,70% |
|
4,780 |
4,792 |
4,668 |
1.418.941 |
6.643.481 |
|
Bankinter (BKT)
|
|
14,855 |
-2,94% |
|
15,205 |
15,225 |
14,705 |
428.309 |
6.362.530 |
|
Merlin Proper. (MRL)
|
|
14,670 |
-2,97% |
|
15,100 |
15,100 |
14,660 |
302.554 |
4.438.467 |
|
Caixabank (CABK)
|
|
12,295 |
-2,99% |
|
12,585 |
12,610 |
12,240 |
2.822.313 |
34.700.338 |
|
Montebalito (MTB)
|
|
1,880 |
-3,09% |
|
1,970 |
1,970 |
1,880 |
4.561 |
8.574 |
|
Arcelormittal (MTS)
|
|
54,360 |
-3,13% |
|
56,000 |
56,200 |
54,140 |
196.065 |
10.658.093 |
|
Metrovacesa (MVC)
|
|
10,92 |
-3,19% |
|
11,28 |
11,28 |
10,920 |
77.254 |
843.613 |
|
Inditex (ITX)
|
|
54,580 |
-3,29% |
|
56,280 |
56,300 |
54,340 |
827.920 |
45.187.873 |
|
Airbus (AIR)
|
|
198,00 |
-3,29% |
|
204,75 |
204,75 |
197,680 |
9.115 |
1.804.770 |
|
B. Sabadell (SAB)
|
|
3,1120 |
-3,41% |
|
3,1700 |
3,1700 |
3,107 |
13.590.826 |
42.294.650 |
|
Grenergy (GRE)
|
|
103,20 |
-3,55% |
|
106,60 |
107,80 |
102,800 |
33.106 |
3.416.539 |
|
HBX Group (HBX)
|
|
7,25 |
-3,59% |
|
7,59 |
7,67 |
7,250 |
289.644 |
2.099.919 |
|
Banco BBVA (BBVA)
|
|
21,960 |
-3,68% |
|
22,770 |
22,800 |
21,930 |
5.455.726 |
119.807.742 |
|
Deoleo (OLE)
|
|
0,3370 |
-3,71% |
|
0,3460 |
0,3520 |
0,335 |
1.534.947 |
517.277 |
|
Adolfo Dom. (ADZ)
|
|
6,20 |
-3,87% |
|
6,20 |
6,50 |
6,200 |
1.004 |
6.224 |
|
Aperam (APAM)
|
|
43,600 |
-4,09% |
|
46,500 |
46,500 |
42,220 |
3.838 |
167.336 |
|
Fluidra (FDR)
|
|
18,730 |
-4,19% |
|
19,520 |
19,520 |
18,710 |
462.818 |
8.668.581 |
|
Arima (ARM)
|
|
11,2000 |
-4,27% |
|
11,0000 |
11,2000 |
11,000 |
1.600 |
17.920 |
|
Acerinox (ACX)
|
|
15,530 |
-4,37% |
|
15,980 |
15,990 |
15,430 |
984.751 |
15.293.183 |
|
Tecnicas Reu. (TRE)
|
|
29,260 |
-4,37% |
|
30,420 |
30,420 |
29,140 |
268.943 |
7.869.272 |
|
Neinor (HOME)
|
|
16,910 |
-4,62% |
|
17,510 |
17,660 |
16,880 |
202.841 |
3.430.041 |
|
Int. Airlines (IAG)
|
|
5,3320 |
-4,64% |
|
5,5260 |
5,5360 |
5,328 |
8.744.193 |
46.624.037 |
|
TSK (TSK)
|
|
6,55 |
-4,86% |
|
6,95 |
6,95 |
6,460 |
260.015 |
1.701.798 |
|
B. Santander (SAN)
|
|
11,844 |
-5,11% |
|
12,310 |
12,340 |
11,830 |
20.251.844 |
239.862.840 |
|
Melia Hotels (MEL)
|
|
11,190 |
-5,32% |
|
11,770 |
11,770 |
11,160 |
247.804 |
2.772.926 |
|
Amadeus (AMS)
|
|
49,160 |
-5,42% |
|
51,520 |
51,640 |
49,120 |
385.537 |
18.952.998 |
|
Nyesa Valores (NYE)
|
|
0,0030 |
-6,25% |
|
0,0032 |
0,0032 |
0,003 |
86.530.830 |
259.592 |
|
Edreams (EDR)
|
|
4,825 |
-7,38% |
|
5,160 |
5,160 |
4,820 |
1.263.380 |
6.095.808 |
|
Cevasa (CEV)
|
|
10,0000 |
-8,25% |
|
11,0000 |
11,0000 |
10,000 |
1.603 |
16.030 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.113 |
-2,68% |
hora 16:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
1,12% |
| Dchos Viscofan |
1,10% |
| Lingotes Esp. |
1,09% |
| PRIM |
0,75% |
| General Alq. |
0,67% |
| Renta 4 |
0,53% |
| Ecoener |
0,48% |
| COX ABG Group |
0,42% |
| Ebro Foods |
0,33% |
| Aedas Homes |
0,00% |
|
| PEORES %
|
| Cevasa |
-8,25% |
| Edreams |
-7,38% |
| Nyesa Valores |
-6,25% |
| Melia Hotels |
-5,32% |
| TSK |
-4,86% |
| Neinor |
-4,62% |
| Tecnicas Reu. |
-4,37% |
| Arima |
-4,27% |
| Aperam |
-4,09% |
| Adolfo Dom. |
-3,87% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.215 |
-1,66% |
16:55 |
| IBEX 35 |
19.113 |
-2,68% |
16:55 |
| FTSE100 Londres |
10.510 |
-1,46% |
16:55 |
| Dow Jones |
52.186 |
-1,39% |
16:55 |
| CAC-40 Paris |
8.256 |
-2,13% |
16:55 |
| Nasdaq Com. |
25.669 |
-0,57% |
16:55 |
| Nasdaq 100 |
29.026 |
-0,50% |
16:55 |
| SP500 |
7.448 |
-0,74% |
16:55 |
| Nikkei |
66.992 |
-1,85% |
8:30: |
|
|
|
|
|
-2,68%
