| Mercado Continuo
|
Suben:73 Repiten:19 Bajan:31 |
|
|
Hora:17:40
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Airtificial I.S. (AI)
|
 |
0,0919 |
13,45% |
 |
0,0825 |
0,0922 |
0,083 |
6.484.818 |
595.954 |
|
Arima (ARM)
|
|
14,1000 |
11,90% |
|
14,0000 |
14,1000 |
12,900 |
5.184 |
73.094 |
|
Adolfo Dom. (ADZ)
|
|
6,60 |
4,76% |
|
6,55 |
6,60 |
6,400 |
3.661 |
24.162 |
|
COX ABG Group (COX)
|
|
12,90 |
4,45% |
|
12,70 |
12,90 |
12,350 |
8.653 |
111.623 |
|
Acciona (ANA)
|
|
214,60 |
3,07% |
|
208,80 |
214,60 |
208,000 |
83.299 |
17.875.965 |
|
HBX Group (HBX)
|
|
7,26 |
3,05% |
|
7,18 |
7,33 |
7,060 |
248.162 |
1.800.415 |
|
Nyesa Valores (NYE)
|
|
0,0034 |
3,03% |
|
0,0033 |
0,0034 |
0,003 |
36.491.770 |
124.072 |
|
Int. Airlines (IAG)
|
|
5,0340 |
2,67% |
|
4,9540 |
5,0340 |
4,925 |
4.381.111 |
22.054.512 |
|
Acciona Energia (ANE)
|
|
22,00 |
2,42% |
|
21,46 |
22,18 |
21,440 |
140.021 |
3.080.462 |
|
Cellnex (CLNX)
|
|
25,580 |
2,31% |
|
25,000 |
25,810 |
24,830 |
1.555.808 |
39.797.568 |
|
Bankinter (BKT)
|
|
16,855 |
2,24% |
|
16,640 |
16,930 |
16,620 |
861.466 |
14.520.009 |
|
Elecnor (ENO)
|
|
32,00 |
2,23% |
|
31,85 |
32,00 |
31,500 |
29.061 |
929.952 |
|
Fluidra (FDR)
|
|
18,070 |
2,20% |
|
17,840 |
18,200 |
17,690 |
262.622 |
4.745.579 |
|
Rovi Lab. (ROVI)
|
|
58,85 |
2,08% |
|
58,05 |
58,85 |
57,450 |
80.672 |
4.747.547 |
|
B. Sabadell (SAB)
|
|
3,7150 |
2,08% |
|
3,6890 |
3,7310 |
3,678 |
12.585.739 |
46.756.020 |
|
Tecnicas Reu. (TRE)
|
|
26,460 |
2,08% |
|
26,220 |
26,660 |
25,800 |
124.202 |
3.286.384 |
|
Banco BBVA (BBVA)
|
|
25,150 |
1,98% |
|
24,900 |
25,170 |
24,840 |
4.794.480 |
120.581.172 |
|
Unicaja (UNI)
|
|
3,6680 |
1,94% |
|
3,6420 |
3,6860 |
3,626 |
3.923.497 |
14.391.386 |
|
ACS (ACS)
|
|
95,200 |
1,92% |
|
94,600 |
95,400 |
93,600 |
261.967 |
24.939.258 |
|
Ferrovial (FER)
|
|
48,650 |
1,92% |
|
48,020 |
48,670 |
47,800 |
747.994 |
36.389.908 |
|
Duro Felguera (MDF)
|
|
0,2670 |
1,90% |
|
0,2720 |
0,2790 |
0,264 |
1.288.347 |
343.988 |
|
TSK (TSK)
|
|
7,360 |
1,86% |
|
7,235 |
7,395 |
7,170 |
197.945 |
1.456.875 |
|
Faes (FAE)
|
|
4,655 |
1,85% |
|
4,600 |
4,705 |
4,600 |
272.594 |
1.268.925 |
|
Amper (AMP)
|
|
4,5050 |
1,80% |
|
4,4450 |
4,5350 |
4,415 |
186.867 |
841.835 |
|
OHL (OHL)
|
|
0,3576 |
1,76% |
|
0,3550 |
0,3576 |
0,348 |
7.506.988 |
2.684.498 |
|
B. Santander (SAN)
|
|
12,740 |
1,72% |
|
12,704 |
12,768 |
12,628 |
14.507.646 |
184.827.410 |
|
AENA (AENA)
|
|
25,78 |
1,57% |
|
25,46 |
25,96 |
25,420 |
1.266.968 |
32.662.435 |
|
Almirall (ALM)
|
|
10,600 |
1,53% |
|
10,520 |
10,600 |
10,420 |
76.680 |
812.808 |
|
Ezentis (EZE)
|
|
0,0735 |
1,51% |
|
0,0724 |
0,0737 |
0,072 |
936.698 |
68.847 |
|
CIE Auto. (CIE)
|
|
25,650 |
1,38% |
|
25,500 |
25,850 |
25,300 |
46.528 |
1.193.443 |
|
Metrovacesa (MVC)
|
|
10,36 |
1,36% |
|
10,50 |
10,50 |
10,120 |
80.067 |
829.494 |
|
Nextil (NXT)
|
|
1,050 |
1,35% |
|
1,054 |
1,054 |
1,042 |
572.547 |
601.174 |
|
Neinor (HOME)
|
|
15,760 |
1,35% |
|
15,670 |
15,890 |
15,510 |
223.371 |
3.520.326 |
|
Renta 4 (R4)
|
|
19,45 |
1,30% |
|
19,20 |
19,45 |
19,200 |
639 |
12.428 |
|
Edreams (EDR)
|
|
4,475 |
1,24% |
|
4,485 |
4,540 |
4,420 |
378.279 |
1.692.798 |
|
Atrys Health (ATRY)
|
|
2,85 |
1,24% |
|
2,88 |
2,89 |
2,820 |
33.833 |
96.254 |
|
Digi movil (DIGIS)
|
|
6,53 |
1,16% |
|
6,50 |
6,58 |
6,460 |
91.433 |
596.600 |
|
Gestamp (GEST)
|
|
3,030 |
1,16% |
|
3,000 |
3,050 |
2,975 |
320.243 |
970.336 |
|
Caixabank (CABK)
|
|
13,145 |
1,15% |
|
13,115 |
13,280 |
13,070 |
5.725.842 |
75.266.193 |
|
Mapfre (MAP)
|
|
4,454 |
1,13% |
|
4,436 |
4,478 |
4,422 |
1.346.131 |
5.995.667 |
|
General Alq. (GAM)
|
|
1,420 |
1,06% |
|
1,420 |
1,420 |
1,420 |
0 |
28.164 |
|
Melia Hotels (MEL)
|
|
9,750 |
1,03% |
|
9,670 |
9,820 |
9,650 |
233.082 |
2.272.549 |
|
Endesa (ELE)
|
|
43,010 |
0,98% |
|
42,620 |
43,180 |
42,530 |
474.236 |
20.396.890 |
|
Sacyr (SCYR)
|
|
4,160 |
0,92% |
|
4,164 |
4,196 |
4,128 |
1.899.896 |
7.903.567 |
|
Viscofan (VIS)
|
|
54,70 |
0,92% |
|
54,50 |
54,80 |
54,300 |
58.954 |
3.224.783 |
|
DIA (DIA)
|
|
43,30 |
0,81% |
|
43,20 |
43,30 |
42,750 |
24.646 |
1.067.171 |
|
Coca-Cola (CCEP)
|
|
87,50 |
0,80% |
|
87,30 |
87,80 |
86,800 |
1.878 |
164.325 |
|
Grenergy (GRE)
|
|
89,30 |
0,79% |
|
88,60 |
90,50 |
87,600 |
31.809 |
2.840.543 |
|
Berkeley Energia (BKY)
|
|
0,2930 |
0,68% |
|
0,2910 |
0,2955 |
0,291 |
132.537 |
38.833 |
|
Ebro Foods (EBRO)
|
|
18,360 |
0,65% |
|
18,320 |
18,500 |
18,180 |
17.757 |
326.018 |
|
G. SanJose (GSJ)
|
|
7,630 |
0,65% |
|
7,750 |
7,750 |
7,600 |
12.379 |
94.451 |
|
Acerinox (ACX)
|
|
17,290 |
0,64% |
|
17,390 |
17,440 |
17,170 |
428.824 |
7.414.366 |
|
Merlin Proper. (MRL)
|
|
12,520 |
0,64% |
|
12,490 |
12,600 |
12,440 |
896.368 |
11.222.527 |
|
Logista (LOG)
|
|
35,560 |
0,62% |
|
35,440 |
35,960 |
35,340 |
132.869 |
4.724.821 |
|
Grifols B (GRF.P)
|
|
6,460 |
0,62% |
|
6,440 |
6,480 |
6,400 |
41.510 |
268.154 |
|
Red Electrica (REE)
|
|
15,200 |
0,59% |
|
15,080 |
15,280 |
15,050 |
786.234 |
11.950.756 |
|
Colonial (COL)
|
|
5,115 |
0,58% |
|
5,105 |
5,125 |
5,070 |
1.300.330 |
6.651.187 |
|
Atresmedia (A3M)
|
|
5,350 |
0,56% |
|
5,340 |
5,370 |
5,310 |
165.437 |
885.087 |
|
Amadeus (AMS)
|
|
55,280 |
0,54% |
|
55,080 |
55,540 |
54,980 |
397.996 |
22.001.218 |
|
Azkoyen (AZK)
|
|
10,100 |
0,49% |
|
10,050 |
10,100 |
10,050 |
6.156 |
62.175 |
|
Grifols (GRF)
|
|
9,588 |
0,48% |
|
9,590 |
9,654 |
9,490 |
768.468 |
7.368.071 |
|
Realia (RLIA)
|
|
0,992 |
0,40% |
|
1,000 |
1,005 |
0,992 |
4.476 |
4.440 |
|
Pharma Mar (PHM)
|
|
73,95 |
0,40% |
|
73,75 |
74,40 |
72,800 |
20.985 |
1.551.840 |
|
FCC (FCC)
|
|
10,600 |
0,37% |
|
10,720 |
10,720 |
10,540 |
9.312 |
98.707 |
|
Linea Directa (LDA)
|
|
1,318 |
0,30% |
|
1,300 |
1,328 |
1,298 |
253.408 |
333.991 |
|
Enagas (ENG)
|
|
16,850 |
0,29% |
|
16,750 |
16,850 |
16,620 |
607.588 |
10.237.857 |
|
Puig (PUIG)
|
|
16,91 |
0,29% |
|
16,98 |
17,12 |
16,880 |
352.218 |
5.956.006 |
|
Renta Corpo. (REN)
|
|
0,674 |
0,29% |
|
0,670 |
0,676 |
0,660 |
46.194 |
31.134 |
|
Talgo (TLGO)
|
|
2,495 |
0,20% |
|
2,500 |
2,510 |
2,480 |
113.750 |
283.806 |
|
Inditex (ITX)
|
|
51,780 |
0,07% |
|
51,900 |
52,360 |
51,600 |
1.958.975 |
101.435.725 |
|
Telefonica (TEF)
|
|
3,575 |
0,05% |
|
3,565 |
3,597 |
3,547 |
8.776.375 |
31.375.540 |
|
Iberdrola (IBE)
|
|
20,300 |
0,04% |
|
20,240 |
20,400 |
20,220 |
5.842.407 |
118.600.862 |
|
Iberpapel (IBG)
|
|
17,50 |
0,00% |
|
17,40 |
17,50 |
17,400 |
2.179 |
38.132 |
|
Miquel Costas (MCM)
|
|
13,10 |
0,00% |
|
13,10 |
13,15 |
13,100 |
1.770 |
23.187 |
|
Amrest Holdings (EAT)
|
|
2,310 |
0,00% |
|
2,340 |
2,340 |
2,250 |
16.271 |
37.586 |
|
Ecoener (ENER)
|
|
3,75 |
0,00% |
|
3,68 |
3,75 |
3,600 |
50.409 |
189.033 |
|
Aedas Homes (AEDAS)
|
|
23,000 |
0,00% |
|
23,000 |
23,150 |
23,000 |
630 |
14.490 |
|
Cash Prosegur (CASH)
|
|
0,670 |
0,00% |
|
0,680 |
0,681 |
0,670 |
382.659 |
256.381 |
|
Clinica Bav. (CBAV)
|
|
56,40 |
0,00% |
|
56,00 |
56,80 |
56,000 |
505 |
28.482 |
|
Reig Jofre (RJF)
|
|
2,620 |
0,00% |
|
2,620 |
2,630 |
2,610 |
2.501 |
6.552 |
|
Soltec Power (SOL)
|
|
0,8000 |
0,00% |
|
0,7950 |
0,8000 |
0,795 |
34.737 |
27.789 |
|
Vidrala (VID)
|
|
89,20 |
0,00% |
|
89,20 |
90,10 |
88,700 |
26.813 |
2.391.719 |
|
Airbus (AIR)
|
|
194,22 |
-0,05% |
 |
195,00 |
195,80 |
193,000 |
539 |
104.684 |
|
Dominion (DOM)
|
|
2,655 |
-0,18% |
|
2,665 |
2,695 |
2,650 |
172.242 |
457.302 |
|
Arcelormittal (MTS)
|
|
62,900 |
-0,31% |
|
63,760 |
64,100 |
62,820 |
125.887 |
7.918.292 |
|
Prisa (PRS)
|
|
2,6700 |
-0,37% |
|
2,6500 |
2,7500 |
2,650 |
3.749 |
10.009 |
|
PRIM (PRM)
|
|
12,80 |
-0,38% |
|
12,90 |
12,90 |
12,750 |
131 |
1.676 |
|
Naturhouse (NTH)
|
|
2,450 |
-0,40% |
|
2,450 |
2,460 |
2,410 |
17.786 |
43.575 |
|
Oryzon Geno (ORY)
|
|
2,776 |
-0,43% |
|
2,772 |
2,788 |
2,752 |
38.387 |
106.562 |
|
Squirrel Media (SQRL)
|
|
2,08 |
-0,47% |
|
2,05 |
2,10 |
2,050 |
4.952 |
10.300 |
|
Clerhp Estruc. (CLR)
|
|
19,90 |
-0,50% |
|
20,40 |
20,40 |
19,500 |
8.507 |
169.289 |
|
Cirsa (CIRSA)
|
|
19,40 |
-0,51% |
|
19,56 |
19,62 |
19,340 |
299.742 |
5.814.994 |
|
CAF FFCC (CAF)
|
|
76,90 |
-0,51% |
|
77,80 |
77,90 |
76,700 |
11.285 |
867.816 |
|
Indra (IDR)
|
|
61,480 |
-0,51% |
|
62,260 |
62,620 |
61,060 |
643.623 |
39.569.942 |
|
Bodegas Rioj. (RIO)
|
|
0,96 |
-0,52% |
|
0,95 |
0,96 |
0,945 |
6.724 |
6.421 |
|
Solaria (SLR)
|
|
17,190 |
-0,52% |
|
17,300 |
17,555 |
17,060 |
750.517 |
12.901.387 |
|
Prosegur (PSG)
|
|
2,940 |
-0,67% |
|
2,950 |
2,950 |
2,915 |
95.875 |
281.872 |
|
Lingotes Esp. (LGT)
|
|
5,660 |
-0,70% |
|
5,620 |
5,620 |
5,620 |
180 |
1.018 |
|
NicolasCorrea (NEA)
|
|
10,250 |
-0,77% |
|
10,200 |
10,250 |
9,860 |
4.148 |
42.517 |
|
Ence (ENC)
|
|
2,426 |
-0,81% |
|
2,444 |
2,478 |
2,424 |
176.853 |
429.045 |
|
Audax (ADX)
|
|
1,1400 |
-0,86% |
|
1,1620 |
1,1620 |
1,138 |
234.701 |
267.559 |
|
Naturgy Energy (GAS)
|
|
29,300 |
-0,94% |
|
29,460 |
29,500 |
29,260 |
898.465 |
26.325.024 |
|
Libertas 7 (LIB)
|
|
3,090 |
-0,96% |
|
3,060 |
3,060 |
3,060 |
170 |
525 |
|
Alantra (ALNT)
|
|
9,40 |
-1,05% |
|
9,48 |
9,56 |
9,400 |
23.719 |
222.958 |
|
Repsol (REP)
|
|
29,240 |
-1,24% |
|
29,310 |
29,660 |
29,190 |
2.437.961 |
71.285.979 |
|
Deoleo (OLE)
|
|
0,3760 |
-1,31% |
|
0,3850 |
0,3850 |
0,372 |
1.715.979 |
645.208 |
|
Inmocemento (IMC)
|
|
3,650 |
-1,35% |
|
3,680 |
3,730 |
3,630 |
15.514 |
56.626 |
|
Aperam (APAM)
|
|
45,140 |
-1,61% |
|
45,120 |
45,280 |
44,500 |
1.247 |
56.289 |
|
Pescanova (PVA)
|
|
0,2400 |
-1,63% |
|
0,2370 |
0,2450 |
0,236 |
62.824 |
15.077 |
|
Inmo del Sur (ISUR)
|
|
16,70 |
-1,76% |
|
17,00 |
17,15 |
16,700 |
12.438 |
207.714 |
|
Media Fore (MFEA)
|
|
2,354 |
-2,80% |
|
2,508 |
2,508 |
2,352 |
55.431 |
130.484 |
|
Vocento (VOC)
|
|
0,852 |
-3,18% |
|
0,848 |
0,860 |
0,848 |
1.717 |
1.462 |
|
Tubacex (TUB)
|
|
2,455 |
-4,84% |
|
2,580 |
2,600 |
2,445 |
922.614 |
2.265.017 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.724 |
1,08% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Airtificial I.S |
13,45% |
| Arima |
11,90% |
| Adolfo Dom. |
4,76% |
| COX ABG Group |
4,45% |
| HBX Group |
3,05% |
| Nyesa Valores |
3,03% |
| Elecnor |
2,23% |
| Tecnicas Reu. |
2,08% |
| Duro Felguera |
1,90% |
| TSK |
1,86% |
|
| PEORES %
|
| Tubacex |
-4,84% |
| Vocento |
-3,18% |
| Media Fore |
-2,80% |
| Inmo del Sur |
-1,76% |
| Pescanova |
-1,63% |
| Aperam |
-1,61% |
| Inmocemento |
-1,35% |
| Deoleo |
-1,31% |
| Alantra |
-1,05% |
| Libertas 7 |
-0,96% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.318 |
1,30% |
17:38 |
| IBEX 35 |
19.724 |
1,07% |
17:35 |
| FTSE100 Londres |
10.740 |
0,75% |
17:35 |
| Dow Jones |
52.050 |
0,71% |
21:59 |
| CAC-40 Paris |
8.139 |
0,91% |
17:35 |
| Nasdaq Com. |
27.122 |
2,26% |
21:59 |
| Nasdaq 100 |
30.482 |
2,82% |
21:59 |
| SP500 |
7.766 |
1,51% |
21:59 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|
1,07%
