| Mercado Continuo
|
Suben:73 Repiten:20 Bajan:33 |
|
|
Hora:10:25
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Ecoener (ENER)
|
 |
5,00 |
8,22% |
 |
4,65 |
5,00 |
4,650 |
4.705 |
23.525 |
|
NicolasCorrea (NEA)
|
 |
10,400 |
5,05% |
 |
10,000 |
10,500 |
9,920 |
13.996 |
145.558 |
|
Soltec Power (SOL)
|
 |
0,9750 |
4,83% |
 |
0,9200 |
1,0200 |
0,920 |
1.470.967 |
1.434.192 |
|
Tubos Reu. (TRG)
|
 |
0,236 |
3,51% |
 |
0,228 |
0,236 |
0,228 |
42.407 |
9.986 |
|
Oryzon Geno (ORY)
|
 |
2,890 |
3,51% |
 |
2,830 |
2,890 |
2,830 |
191.348 |
552.995 |
|
Grenergy (GRE)
|
 |
120,60 |
3,43% |
 |
116,60 |
121,60 |
116,400 |
13.062 |
1.575.277 |
|
Iberpapel (IBG)
|
 |
20,50 |
3,01% |
 |
20,40 |
20,50 |
20,100 |
1.535 |
31.467 |
|
Adolfo Dom. (ADZ)
|
 |
5,15 |
3,00% |
 |
5,15 |
5,15 |
5,150 |
0 |
4.434 |
|
Alantra (ALNT)
|
 |
9,98 |
2,88% |
 |
9,84 |
10,00 |
9,840 |
69.057 |
689.188 |
|
Berkeley Energia (BKY)
|
 |
0,2670 |
2,69% |
 |
0,2680 |
0,2680 |
0,260 |
1.523.225 |
406.701 |
|
Realia (RLIA)
|
 |
1,040 |
2,46% |
 |
1,015 |
1,040 |
1,015 |
6.217 |
6.465 |
|
Tubacex (TUB)
|
 |
3,210 |
2,39% |
 |
3,210 |
3,220 |
3,170 |
254.203 |
815.991 |
|
DIA (DIA)
|
 |
41,80 |
2,20% |
 |
40,90 |
41,85 |
40,900 |
6.514 |
272.285 |
|
Atrys Health (ATRY)
|
 |
2,81 |
2,18% |
 |
2,80 |
2,81 |
2,720 |
35.965 |
100.881 |
|
Amper (AMP)
|
 |
0,1672 |
1,95% |
 |
0,1658 |
0,1676 |
0,165 |
2.988.327 |
499.648 |
|
Nextil (NXT)
|
 |
0,833 |
1,95% |
 |
0,830 |
0,835 |
0,828 |
70.459 |
58.692 |
|
Nyesa Valores (NYE)
|
 |
0,0053 |
1,92% |
 |
0,0053 |
0,0053 |
0,005 |
834.000 |
4.420 |
|
Faes (FAE)
|
 |
4,905 |
1,76% |
 |
4,810 |
4,910 |
4,810 |
56.974 |
279.457 |
|
Almirall (ALM)
|
 |
12,940 |
1,72% |
 |
12,840 |
12,940 |
12,780 |
23.845 |
308.554 |
|
Atresmedia (A3M)
|
 |
5,050 |
1,71% |
 |
4,980 |
5,060 |
4,965 |
64.173 |
324.073 |
|
Dominion (DOM)
|
 |
3,300 |
1,69% |
 |
3,260 |
3,300 |
3,245 |
71.324 |
235.369 |
|
Cirsa (CIRSA)
|
 |
13,36 |
1,51% |
 |
13,16 |
13,36 |
13,160 |
8.969 |
119.825 |
|
Naturgy Energy (GAS)
|
 |
26,780 |
1,43% |
 |
26,300 |
26,900 |
26,260 |
656.133 |
17.571.241 |
|
Talgo (TLGO)
|
 |
2,840 |
1,42% |
 |
2,805 |
2,840 |
2,805 |
24.646 |
69.994 |
|
Audax (ADX)
|
 |
1,4460 |
1,40% |
 |
1,4340 |
1,4500 |
1,434 |
92.267 |
133.418 |
|
Pharma Mar (PHM)
|
 |
93,85 |
1,34% |
 |
92,50 |
94,20 |
91,700 |
24.035 |
2.255.684 |
|
Rovi Lab. (ROVI)
|
 |
83,55 |
1,33% |
 |
82,40 |
83,85 |
82,400 |
7.511 |
627.544 |
|
Grifols (GRF)
|
 |
8,998 |
1,32% |
 |
8,976 |
9,078 |
8,962 |
841.907 |
7.575.479 |
|
Edreams (EDR)
|
 |
3,225 |
1,25% |
 |
3,245 |
3,260 |
3,190 |
66.803 |
215.439 |
|
Miquel Costas (MCM)
|
 |
14,10 |
1,07% |
 |
14,20 |
14,20 |
13,850 |
593 |
8.361 |
|
Azkoyen (AZK)
|
 |
9,680 |
1,04% |
 |
9,600 |
9,700 |
9,420 |
7.191 |
69.608 |
|
Deoleo (OLE)
|
 |
0,2890 |
1,04% |
 |
0,2890 |
0,2890 |
0,271 |
562.810 |
162.652 |
|
Renta 4 (R4)
|
 |
19,45 |
1,03% |
 |
19,45 |
19,75 |
19,450 |
2.861 |
55.646 |
|
Clerhp Estruc. (CLR)
|
 |
6,66 |
0,90% |
 |
6,56 |
6,66 |
6,560 |
30 |
199 |
|
FCC (FCC)
|
 |
11,280 |
0,89% |
 |
11,200 |
11,280 |
11,200 |
568 |
6.407 |
|
CIE Auto. (CIE)
|
 |
29,050 |
0,86% |
 |
29,000 |
29,050 |
28,800 |
4.865 |
141.328 |
|
Acciona Energia (ANE)
|
 |
22,16 |
0,81% |
 |
22,10 |
22,22 |
21,900 |
19.564 |
433.538 |
|
Airtificial I.S. (AI)
|
 |
0,0870 |
0,81% |
 |
0,0882 |
0,0882 |
0,087 |
100.319 |
8.727 |
|
Grifols B (GRF.P)
|
 |
6,950 |
0,72% |
 |
6,940 |
6,980 |
6,930 |
20.778 |
144.407 |
|
Logista (LOG)
|
 |
33,360 |
0,72% |
 |
33,200 |
33,440 |
33,100 |
43.957 |
1.466.405 |
|
Banco BBVA (BBVA)
|
 |
19,345 |
0,70% |
 |
19,345 |
19,400 |
19,250 |
1.388.948 |
26.869.199 |
|
Fluidra (FDR)
|
 |
21,140 |
0,66% |
 |
21,200 |
21,220 |
21,080 |
45.708 |
966.267 |
|
Linea Directa (LDA)
|
 |
1,232 |
0,65% |
 |
1,210 |
1,234 |
1,210 |
28.400 |
34.988 |
|
Enagas (ENG)
|
 |
17,270 |
0,64% |
 |
17,200 |
17,280 |
17,110 |
136.098 |
2.350.412 |
|
Clinica Bav. (CBAV)
|
 |
48,60 |
0,62% |
 |
49,40 |
49,40 |
48,200 |
1.015 |
49.329 |
|
Red Electrica (REE)
|
 |
15,310 |
0,59% |
 |
15,250 |
15,330 |
15,230 |
140.870 |
2.156.719 |
|
Montebalito (MTB)
|
 |
1,820 |
0,55% |
 |
1,820 |
1,830 |
1,750 |
2.651 |
4.824 |
|
Ferrovial (FER)
|
 |
60,980 |
0,52% |
 |
60,900 |
61,020 |
60,500 |
45.581 |
2.779.529 |
|
Gestamp (GEST)
|
 |
3,095 |
0,48% |
 |
3,055 |
3,100 |
3,055 |
19.718 |
61.027 |
|
Viscofan (VIS)
|
 |
62,20 |
0,48% |
 |
61,70 |
62,30 |
61,300 |
6.385 |
397.147 |
|
OHL (OHL)
|
 |
0,4692 |
0,47% |
 |
0,4670 |
0,4720 |
0,463 |
4.298.118 |
2.016.676 |
|
Colonial (COL)
|
 |
5,365 |
0,46% |
 |
5,345 |
5,375 |
5,330 |
150.518 |
807.529 |
|
Aedas Homes (AEDAS)
|
 |
23,100 |
0,43% |
 |
23,000 |
23,100 |
23,000 |
1.758 |
40.609 |
|
Acciona (ANA)
|
 |
238,00 |
0,42% |
 |
238,00 |
238,20 |
236,200 |
2.866 |
682.108 |
|
Aperam (APAM)
|
 |
38,700 |
0,41% |
 |
38,260 |
38,700 |
38,260 |
403 |
15.596 |
|
Int. Airlines (IAG)
|
 |
4,4720 |
0,40% |
 |
4,5100 |
4,5190 |
4,460 |
1.445.622 |
6.464.821 |
|
Mapfre (MAP)
|
 |
4,074 |
0,39% |
 |
4,076 |
4,088 |
4,062 |
263.857 |
1.074.953 |
|
Merlin Proper. (MRL)
|
 |
15,080 |
0,39% |
 |
15,140 |
15,140 |
15,030 |
69.588 |
1.049.387 |
|
General Alq. (GAM)
|
 |
1,495 |
0,33% |
 |
1,495 |
1,495 |
1,495 |
3.242 |
4.846 |
|
B. Santander (SAN)
|
 |
10,3800 |
0,30% |
 |
10,4200 |
10,4280 |
10,348 |
2.316.972 |
24.050.169 |
|
Inditex (ITX)
|
 |
53,520 |
0,26% |
 |
53,360 |
53,580 |
53,260 |
123.073 |
6.586.866 |
|
Puig (PUIG)
|
 |
17,40 |
0,23% |
 |
17,50 |
17,50 |
17,380 |
98.827 |
1.719.589 |
|
Ebro Foods (EBRO)
|
 |
18,880 |
0,21% |
 |
18,860 |
18,940 |
18,840 |
13.604 |
256.843 |
|
Cash Prosegur (CASH)
|
 |
0,630 |
0,15% |
 |
0,636 |
0,636 |
0,630 |
1.748 |
1.101 |
|
Caixabank (CABK)
|
 |
10,545 |
0,14% |
 |
10,595 |
10,600 |
10,520 |
673.776 |
7.104.967 |
|
HBX Group (HBX)
|
 |
6,70 |
0,14% |
 |
6,64 |
6,74 |
6,640 |
21.144 |
141.664 |
|
Media Fore (MFEA)
|
 |
2,722 |
0,14% |
 |
2,722 |
2,722 |
2,722 |
10.180 |
27.709 |
|
Bankinter (BKT)
|
 |
14,280 |
0,10% |
 |
14,345 |
14,355 |
14,245 |
167.465 |
2.391.400 |
|
Cellnex (CLNX)
|
 |
30,270 |
0,09% |
 |
30,150 |
30,530 |
30,140 |
102.030 |
3.088.448 |
|
B. Sabadell (SAB)
|
 |
3,2350 |
0,09% |
 |
3,2490 |
3,2500 |
3,218 |
1.612.462 |
5.216.314 |
|
Sacyr (SCYR)
|
 |
4,632 |
0,08% |
 |
4,650 |
4,652 |
4,618 |
176.554 |
817.798 |
|
Unicaja (UNI)
|
 |
2,7120 |
0,07% |
 |
2,7320 |
2,7320 |
2,700 |
1.122.596 |
3.044.480 |
|
Vocento (VOC)
|
 |
0,740 |
0,00% |
 |
0,740 |
0,740 |
0,740 |
89 |
65 |
|
Squirrel Media (SQRL)
|
 |
2,51 |
0,00% |
 |
2,51 |
2,51 |
2,510 |
5.000 |
12.549 |
|
Urbas (UBS)
|
 |
0,0022 |
0,00% |
 |
0,0021 |
0,0022 |
0,002 |
0 |
43.027 |
|
Bodegas Rioj. (RIO)
|
 |
2,14 |
0,00% |
 |
2,04 |
2,18 |
2,000 |
23.501 |
50.292 |
|
Naturhouse (NTH)
|
 |
2,610 |
0,00% |
 |
2,630 |
2,630 |
2,610 |
3.077 |
8.030 |
|
Prisa (PRS)
|
 |
0,3030 |
0,00% |
 |
0,3000 |
0,3080 |
0,298 |
86.812 |
26.304 |
|
Ercros (ECR)
|
 |
3,420 |
0,00% |
 |
3,420 |
3,425 |
3,420 |
2.335 |
7.985 |
|
Arima (ARM)
|
 |
11,0000 |
0,00% |
 |
11,7000 |
11,8000 |
11,000 |
36 |
396 |
|
Neinor (HOME)
|
 |
16,920 |
0,00% |
 |
16,900 |
17,010 |
16,840 |
31.018 |
524.824 |
|
Libertas 7 (LIB)
|
 |
3,320 |
0,00% |
 |
3,320 |
3,320 |
3,320 |
0 |
58.438 |
|
Solaria (SLR)
|
 |
24,010 |
-0,04% |
 |
24,150 |
24,230 |
23,920 |
88.748 |
2.130.839 |
|
Melia Hotels (MEL)
|
 |
10,480 |
-0,09% |
 |
10,500 |
10,580 |
10,460 |
74.984 |
785.832 |
|
Coca-Cola (CCEP)
|
 |
83,60 |
-0,11% |
 |
85,00 |
85,00 |
82,800 |
180 |
15.047 |
|
Amadeus (AMS)
|
 |
49,390 |
-0,14% |
 |
49,120 |
49,490 |
49,030 |
105.276 |
5.199.581 |
|
CAF FFCC (CAF)
|
 |
60,80 |
-0,16% |
 |
61,40 |
61,40 |
60,800 |
1.447 |
87.977 |
|
Endesa (ELE)
|
 |
38,360 |
-0,18% |
 |
38,300 |
38,410 |
38,130 |
49.727 |
1.907.527 |
|
Prosegur (PSG)
|
 |
2,635 |
-0,18% |
 |
2,610 |
2,650 |
2,610 |
6.105 |
16.086 |
|
COX ABG Group (COX)
|
 |
9,90 |
-0,20% |
 |
9,90 |
9,90 |
9,880 |
456 |
4.514 |
|
Acerinox (ACX)
|
 |
13,120 |
-0,22% |
 |
13,150 |
13,190 |
13,090 |
96.053 |
1.260.215 |
|
ACS (ACS)
|
 |
120,200 |
-0,24% |
 |
121,000 |
121,000 |
119,400 |
26.450 |
3.179.290 |
|
Telefonica (TEF)
|
 |
3,832 |
-0,26% |
 |
3,838 |
3,847 |
3,826 |
702.882 |
2.693.443 |
|
Airbus (AIR)
|
 |
169,98 |
-0,30% |
 |
171,00 |
171,24 |
169,800 |
1.763 |
299.674 |
|
Ence (ENC)
|
 |
2,304 |
-0,34% |
 |
2,308 |
2,322 |
2,304 |
31.904 |
73.506 |
|
Iberdrola (IBE)
|
 |
20,400 |
-0,39% |
 |
20,400 |
20,430 |
20,340 |
602.950 |
12.300.180 |
|
Metrovacesa (MVC)
|
 |
12,04 |
-0,49% |
 |
12,12 |
12,12 |
12,000 |
16.214 |
195.216 |
|
AENA (AENA)
|
 |
26,90 |
-0,51% |
 |
27,04 |
27,08 |
26,840 |
81.227 |
2.185.006 |
|
Duro Felguera (MDF)
|
 |
0,1720 |
-0,57% |
 |
0,1778 |
0,1778 |
0,172 |
1.233 |
212 |
|
Vidrala (VID)
|
 |
78,90 |
-0,62% |
 |
79,50 |
79,50 |
78,900 |
3.980 |
314.022 |
|
Lingotes Esp. (LGT)
|
 |
5,220 |
-0,76% |
 |
5,400 |
5,400 |
5,220 |
3.144 |
16.411 |
|
G. SanJose (GSJ)
|
 |
8,500 |
-0,93% |
 |
8,580 |
8,580 |
8,450 |
10.938 |
92.973 |
|
Ezentis (EZE)
|
 |
0,0780 |
-1,01% |
 |
0,0788 |
0,0788 |
0,077 |
318.583 |
24.849 |
|
PRIM (PRM)
|
 |
13,05 |
-1,13% |
 |
13,30 |
13,40 |
12,700 |
10.811 |
141.083 |
|
Tecnicas Reu. (TRE)
|
 |
33,540 |
-1,17% |
 |
33,760 |
33,980 |
33,420 |
30.347 |
1.017.838 |
|
Amrest Holdings (EAT)
|
 |
2,730 |
-1,26% |
 |
2,725 |
2,730 |
2,725 |
19 |
51 |
|
Renta Corpo. (REN)
|
 |
0,918 |
-1,29% |
 |
0,930 |
0,934 |
0,878 |
94.915 |
87.131 |
|
Elecnor (ENO)
|
 |
35,50 |
-1,38% |
 |
35,50 |
35,75 |
35,300 |
32.839 |
1.165.784 |
|
Arcelormittal (MTS)
|
 |
49,960 |
-1,45% |
 |
50,820 |
50,860 |
49,650 |
68.126 |
3.403.574 |
|
Reig Jofre (RJF)
|
 |
2,560 |
-1,53% |
 |
2,560 |
2,580 |
2,560 |
8.393 |
21.486 |
|
Inmocemento (IMC)
|
 |
3,690 |
-1,86% |
 |
3,800 |
3,800 |
3,690 |
6.882 |
25.394 |
|
Indra (IDR)
|
 |
50,880 |
-2,60% |
 |
52,240 |
52,800 |
50,800 |
473.847 |
24.109.335 |
|
Inmo del Sur (ISUR)
|
 |
16,40 |
-2,67% |
 |
16,95 |
16,95 |
16,400 |
612 |
10.036 |
|
Repsol (REP)
|
 |
22,010 |
-3,97% |
 |
22,300 |
22,400 |
21,900 |
1.848.837 |
40.692.902 |
|
Pescanova (PVA)
|
 |
0,2670 |
-5,98% |
 |
0,2790 |
0,2790 |
0,265 |
356.384 |
95.154 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.108 |
0,02% |
hora 10:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Ecoener |
8,22% |
| NicolasCorrea |
5,05% |
| Soltec Power |
4,83% |
| Tubos Reu. |
3,51% |
| Oryzon Geno |
3,51% |
| Grenergy |
3,43% |
| Iberpapel |
3,01% |
| Adolfo Dom. |
3,00% |
| Alantra |
2,88% |
| Berkeley Energi |
2,69% |
|
| PEORES %
|
| Pescanova |
-5,98% |
| Inmo del Sur |
-2,67% |
| Inmocemento |
-1,86% |
| Reig Jofre |
-1,53% |
| Elecnor |
-1,38% |
| Renta Corpo. |
-1,29% |
| Amrest Holdings |
-1,26% |
| Tecnicas Reu. |
-1,17% |
| PRIM |
-1,13% |
| Ezentis |
-1,01% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.914 |
0,29% |
10:25 |
| IBEX 35 |
18.108 |
0,01% |
10:25 |
| FTSE100 Londres |
10.626 |
0,20% |
10:25 |
| Dow Jones |
48.186 |
0,57% |
21:59 |
| CAC-40 Paris |
8.263 |
0,20% |
10:25 |
| Nasdaq Com. |
22.822 |
0,82% |
21:59 |
| Nasdaq 100 |
25.082 |
0,71% |
21:59 |
| SP500 |
6.783 |
2,50% |
23:59 |
| Nikkei |
55.895 |
-0,73% |
8:30: |
|
|
|
|
|