| Mercado Continuo
|
Suben:90 Repiten:20 Bajan:15 |
|
|
Hora:10:30
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona Energia (ANE)
|
 |
23,24 |
8,49% |
 |
22,20 |
23,24 |
22,060 |
154.733 |
3.595.994 |
|
Acciona (ANA)
|
 |
253,20 |
7,65% |
 |
239,80 |
253,40 |
239,600 |
18.090 |
4.580.388 |
|
Edreams (EDR)
|
 |
4,510 |
7,38% |
 |
4,325 |
4,545 |
4,325 |
625.885 |
2.822.741 |
|
Int. Airlines (IAG)
|
 |
5,0280 |
6,66% |
 |
4,8990 |
5,0320 |
4,893 |
6.197.509 |
31.161.075 |
|
B. Santander (SAN)
|
 |
10,966 |
4,71% |
 |
10,850 |
10,980 |
10,728 |
10.555.115 |
115.747.391 |
|
Vocento (VOC)
|
 |
0,990 |
4,65% |
 |
0,900 |
0,990 |
0,900 |
26.639 |
26.372 |
|
Arcelormittal (MTS)
|
 |
59,920 |
4,60% |
 |
59,040 |
59,980 |
57,960 |
91.928 |
5.508.325 |
|
Banco BBVA (BBVA)
|
 |
20,190 |
4,53% |
 |
19,850 |
20,200 |
19,775 |
2.309.542 |
46.629.652 |
|
Airbus (AIR)
|
 |
183,30 |
4,25% |
 |
179,28 |
183,62 |
179,280 |
9.852 |
1.805.871 |
|
Media Fore (MFEA)
|
 |
3,082 |
4,19% |
 |
3,024 |
3,082 |
3,024 |
4.264 |
13.141 |
|
Tecnicas Reu. (TRE)
|
 |
31,920 |
4,10% |
 |
31,280 |
32,160 |
31,060 |
61.928 |
1.976.741 |
|
HBX Group (HBX)
|
 |
6,88 |
4,08% |
 |
6,80 |
6,93 |
6,735 |
86.343 |
594.039 |
|
Arima (ARM)
|
 |
10,8000 |
3,84% |
 |
10,9000 |
11,3000 |
10,900 |
370 |
3.996 |
|
Bodegas Rioj. (RIO)
|
 |
1,09 |
3,80% |
 |
1,03 |
1,09 |
1,020 |
17.280 |
18.835 |
|
Soltec Power (SOL)
|
 |
0,8900 |
3,48% |
 |
0,8600 |
0,8950 |
0,860 |
134.672 |
119.858 |
|
Fluidra (FDR)
|
 |
18,880 |
3,45% |
 |
18,650 |
18,920 |
18,590 |
215.909 |
4.076.361 |
|
Caixabank (CABK)
|
 |
11,865 |
3,39% |
 |
11,710 |
11,870 |
11,690 |
1.410.063 |
16.730.397 |
|
OHL (OHL)
|
 |
0,4630 |
3,30% |
 |
0,4558 |
0,4670 |
0,455 |
2.511.102 |
1.162.640 |
|
Nextil (NXT)
|
 |
1,012 |
3,26% |
 |
0,990 |
1,014 |
0,990 |
764.681 |
773.857 |
|
CIE Auto. (CIE)
|
 |
28,750 |
3,23% |
 |
27,950 |
28,750 |
27,950 |
21.220 |
610.075 |
|
Bankinter (BKT)
|
 |
14,355 |
3,08% |
 |
14,165 |
14,355 |
14,165 |
284.536 |
4.084.514 |
|
Ferrovial (FER)
|
 |
58,580 |
3,02% |
 |
58,000 |
58,740 |
57,940 |
83.504 |
4.891.664 |
|
Inditex (ITX)
|
 |
56,960 |
2,96% |
 |
56,260 |
57,000 |
56,100 |
353.921 |
20.159.340 |
|
AENA (AENA)
|
 |
25,92 |
2,93% |
 |
25,54 |
25,92 |
25,520 |
194.920 |
5.052.326 |
|
Amadeus (AMS)
|
 |
51,220 |
2,91% |
 |
50,900 |
51,460 |
50,720 |
248.460 |
12.726.121 |
|
B. Sabadell (SAB)
|
 |
2,9120 |
2,89% |
 |
2,8710 |
2,9150 |
2,870 |
4.597.285 |
13.387.293 |
|
Metrovacesa (MVC)
|
 |
10,70 |
2,88% |
 |
10,40 |
10,70 |
10,400 |
19.853 |
212.427 |
|
Almirall (ALM)
|
 |
11,520 |
2,85% |
 |
11,380 |
11,600 |
11,240 |
48.831 |
562.533 |
|
Merlin Proper. (MRL)
|
 |
15,170 |
2,77% |
 |
15,000 |
15,190 |
14,940 |
75.427 |
1.144.227 |
|
Cirsa (CIRSA)
|
 |
12,76 |
2,73% |
 |
12,68 |
12,80 |
12,620 |
15.368 |
196.095 |
|
CAF FFCC (CAF)
|
 |
61,30 |
2,68% |
 |
60,40 |
61,50 |
60,400 |
2.694 |
165.142 |
|
Acerinox (ACX)
|
 |
16,890 |
2,61% |
 |
16,750 |
16,910 |
16,620 |
171.128 |
2.890.351 |
|
Unicaja (UNI)
|
 |
2,9360 |
2,58% |
 |
2,9000 |
2,9380 |
2,900 |
2.997.106 |
8.799.503 |
|
Cellnex (CLNX)
|
 |
28,940 |
2,51% |
 |
28,630 |
28,940 |
28,410 |
146.176 |
4.230.333 |
|
Nyesa Valores (NYE)
|
 |
0,0042 |
2,43% |
 |
0,0041 |
0,0042 |
0,004 |
3.822.100 |
16.052 |
|
Oryzon Geno (ORY)
|
 |
3,190 |
2,24% |
 |
3,130 |
3,230 |
3,118 |
454.028 |
1.448.349 |
|
G. SanJose (GSJ)
|
 |
8,230 |
2,23% |
 |
8,080 |
8,300 |
8,080 |
32.528 |
267.705 |
|
Grifols (GRF)
|
 |
9,024 |
2,22% |
 |
8,940 |
9,032 |
8,890 |
402.634 |
3.633.369 |
|
Melia Hotels (MEL)
|
 |
11,400 |
2,15% |
 |
11,300 |
11,420 |
11,300 |
30.419 |
346.776 |
|
Sacyr (SCYR)
|
 |
4,596 |
2,08% |
 |
4,572 |
4,596 |
4,546 |
350.231 |
1.609.661 |
|
Tubacex (TUB)
|
 |
3,225 |
2,05% |
 |
3,200 |
3,230 |
3,185 |
23.421 |
75.532 |
|
DIA (DIA)
|
 |
40,40 |
2,02% |
 |
39,75 |
40,50 |
39,750 |
19.290 |
779.316 |
|
Gestamp (GEST)
|
 |
3,155 |
1,93% |
 |
3,130 |
3,160 |
3,110 |
28.892 |
91.154 |
|
Vidrala (VID)
|
 |
78,70 |
1,81% |
 |
77,90 |
78,90 |
77,900 |
4.747 |
373.588 |
|
Squirrel Media (SQRL)
|
 |
2,29 |
1,77% |
 |
2,26 |
2,29 |
2,260 |
5.000 |
11.450 |
|
ACS (ACS)
|
 |
125,800 |
1,77% |
 |
125,900 |
126,600 |
124,600 |
79.913 |
10.053.055 |
|
Rovi Lab. (ROVI)
|
 |
59,05 |
1,72% |
 |
58,30 |
59,05 |
58,300 |
13.149 |
776.448 |
|
Grifols B (GRF.P)
|
 |
6,600 |
1,69% |
 |
6,540 |
6,600 |
6,540 |
10.213 |
67.405 |
|
Colonial (COL)
|
 |
5,750 |
1,59% |
 |
5,730 |
5,760 |
5,720 |
342.643 |
1.970.197 |
|
Prosegur (PSG)
|
 |
2,660 |
1,52% |
 |
2,640 |
2,665 |
2,640 |
30.048 |
79.927 |
|
Puig (PUIG)
|
 |
16,82 |
1,50% |
 |
16,79 |
16,85 |
16,620 |
110.800 |
1.863.656 |
|
Mapfre (MAP)
|
 |
4,098 |
1,48% |
 |
4,060 |
4,098 |
4,056 |
345.491 |
1.415.822 |
|
Alantra (ALNT)
|
 |
10,25 |
1,48% |
 |
10,05 |
10,25 |
10,050 |
14.816 |
151.864 |
|
Elecnor (ENO)
|
 |
38,90 |
1,43% |
 |
38,40 |
39,00 |
38,350 |
29.672 |
1.154.240 |
|
Faes (FAE)
|
 |
4,615 |
1,42% |
 |
4,585 |
4,620 |
4,585 |
28.689 |
132.399 |
|
Solaria (SLR)
|
 |
22,570 |
1,39% |
 |
22,500 |
22,820 |
22,430 |
131.034 |
2.957.437 |
|
Audax (ADX)
|
 |
1,3360 |
1,36% |
 |
1,3160 |
1,3440 |
1,316 |
36.891 |
49.286 |
|
Grenergy (GRE)
|
 |
121,20 |
1,33% |
 |
120,60 |
121,80 |
120,000 |
7.096 |
860.035 |
|
Ence (ENC)
|
 |
2,440 |
1,24% |
 |
2,440 |
2,450 |
2,438 |
37.681 |
91.941 |
|
Indra (IDR)
|
 |
55,620 |
1,23% |
 |
55,780 |
56,040 |
55,040 |
308.464 |
17.156.767 |
|
Linea Directa (LDA)
|
 |
1,180 |
1,20% |
 |
1,168 |
1,184 |
1,168 |
52.449 |
61.889 |
|
Atresmedia (A3M)
|
 |
5,200 |
1,16% |
 |
5,200 |
5,240 |
5,180 |
240.874 |
1.252.544 |
|
COX ABG Group (COX)
|
 |
13,00 |
1,16% |
 |
13,00 |
13,00 |
12,950 |
1.620 |
21.060 |
|
Dominion (DOM)
|
 |
3,070 |
1,15% |
 |
3,060 |
3,085 |
3,050 |
16.268 |
49.942 |
|
Cash Prosegur (CASH)
|
 |
0,624 |
1,13% |
 |
0,622 |
0,625 |
0,621 |
81.179 |
50.655 |
|
Neinor (HOME)
|
 |
15,180 |
1,13% |
 |
15,060 |
15,200 |
15,040 |
207.988 |
3.157.257 |
|
Lingotes Esp. (LGT)
|
 |
5,680 |
1,06% |
 |
5,600 |
5,680 |
5,600 |
7.233 |
41.083 |
|
Pharma Mar (PHM)
|
 |
86,95 |
1,04% |
 |
86,75 |
87,10 |
85,700 |
14.746 |
1.282.164 |
|
Logista (LOG)
|
 |
34,400 |
0,99% |
 |
34,260 |
34,460 |
34,220 |
41.794 |
1.437.713 |
|
Amper (AMP)
|
 |
0,2075 |
0,97% |
 |
0,2070 |
0,2100 |
0,207 |
2.893.011 |
600.299 |
|
Airtificial I.S. (AI)
|
 |
0,0908 |
0,88% |
 |
0,0902 |
0,0910 |
0,090 |
273.410 |
24.825 |
|
Aperam (APAM)
|
 |
49,600 |
0,81% |
 |
49,180 |
49,940 |
49,000 |
675 |
33.480 |
|
NicolasCorrea (NEA)
|
 |
9,840 |
0,81% |
 |
9,560 |
9,840 |
9,500 |
8.330 |
81.967 |
|
Talgo (TLGO)
|
 |
2,690 |
0,74% |
 |
2,665 |
2,695 |
2,665 |
22.728 |
61.138 |
|
Berkeley Energia (BKY)
|
 |
0,2805 |
0,71% |
 |
0,2820 |
0,2820 |
0,278 |
428.999 |
120.334 |
|
Ebro Foods (EBRO)
|
 |
18,020 |
0,67% |
 |
17,940 |
18,020 |
17,940 |
1.638 |
29.516 |
|
Iberpapel (IBG)
|
 |
18,90 |
0,53% |
 |
18,85 |
18,90 |
18,850 |
196 |
3.704 |
|
Inmocemento (IMC)
|
 |
3,780 |
0,53% |
 |
3,760 |
3,780 |
3,760 |
2.440 |
9.223 |
|
Renta 4 (R4)
|
 |
19,00 |
0,52% |
 |
19,00 |
19,00 |
19,000 |
32 |
608 |
|
FCC (FCC)
|
 |
11,680 |
0,51% |
 |
11,760 |
11,760 |
11,660 |
305 |
3.562 |
|
Renta Corpo. (REN)
|
 |
0,800 |
0,50% |
 |
0,800 |
0,800 |
0,798 |
8.715 |
6.972 |
|
Clerhp Estruc. (CLR)
|
 |
10,45 |
0,48% |
 |
10,50 |
10,50 |
10,450 |
1.000 |
10.450 |
|
PRIM (PRM)
|
 |
13,40 |
0,37% |
 |
13,15 |
13,40 |
13,150 |
115 |
1.541 |
|
Dchos Viscofan (VIS.D)
|
 |
1,8420 |
0,34% |
 |
1,8304 |
1,8498 |
1,820 |
246.442 |
453.946 |
|
Red Electrica (REE)
|
 |
15,110 |
0,33% |
 |
15,090 |
15,140 |
15,050 |
108.865 |
1.644.950 |
|
Telefonica (TEF)
|
 |
3,927 |
0,30% |
 |
3,944 |
3,945 |
3,905 |
1.828.526 |
7.180.621 |
|
Endesa (ELE)
|
 |
38,130 |
0,28% |
 |
37,970 |
38,180 |
37,720 |
75.497 |
2.878.700 |
|
Aedas Homes (AEDAS)
|
 |
23,600 |
0,21% |
 |
23,600 |
23,650 |
23,600 |
95 |
2.242 |
|
Iberdrola (IBE)
|
 |
20,380 |
0,19% |
 |
20,300 |
20,440 |
20,240 |
1.024.292 |
20.875.070 |
|
Ezentis (EZE)
|
 |
0,0701 |
0,14% |
 |
0,0710 |
0,0710 |
0,070 |
180.760 |
12.671 |
|
Ercros (ECR)
|
 |
3,465 |
0,00% |
 |
3,465 |
3,465 |
3,465 |
1.293 |
4.480 |
|
Cevasa (CEV)
|
 |
8,6000 |
0,00% |
 |
8,6000 |
8,6000 |
8,600 |
0 |
5.160 |
|
Libertas 7 (LIB)
|
 |
3,160 |
0,00% |
 |
3,160 |
3,160 |
3,160 |
150 |
474 |
|
Azkoyen (AZK)
|
 |
12,700 |
0,00% |
 |
12,750 |
12,800 |
12,650 |
5.051 |
64.147 |
|
Realia (RLIA)
|
 |
1,010 |
0,00% |
 |
1,010 |
1,010 |
1,010 |
0 |
1.299 |
|
Pescanova (PVA)
|
 |
0,2450 |
0,00% |
 |
0,2450 |
0,2500 |
0,245 |
18.757 |
4.595 |
|
Naturhouse (NTH)
|
 |
2,550 |
0,00% |
 |
2,560 |
2,560 |
2,500 |
9.412 |
24.000 |
|
Miquel Costas (MCM)
|
 |
13,85 |
0,00% |
 |
13,80 |
13,85 |
13,700 |
9.087 |
125.854 |
|
Montebalito (MTB)
|
 |
1,790 |
0,00% |
 |
1,790 |
1,790 |
1,790 |
530 |
948 |
|
Viscofan (VIS)
|
 |
58,80 |
0,00% |
 |
59,00 |
59,00 |
58,400 |
18.232 |
1.072.041 |
|
Inmo del Sur (ISUR)
|
 |
16,40 |
-0,30% |
 |
16,35 |
16,70 |
16,350 |
475 |
7.789 |
|
Naturgy Energy (GAS)
|
 |
29,460 |
-0,33% |
 |
29,520 |
29,640 |
29,300 |
157.698 |
4.645.783 |
|
Prisa (PRS)
|
 |
0,3000 |
-0,33% |
 |
0,3000 |
0,3000 |
0,300 |
32.754 |
9.826 |
|
Deoleo (OLE)
|
 |
0,2950 |
-0,33% |
 |
0,2960 |
0,2980 |
0,292 |
261.023 |
77.001 |
|
Reig Jofre (RJF)
|
 |
2,700 |
-0,36% |
 |
2,700 |
2,700 |
2,700 |
1.939 |
5.235 |
|
Enagas (ENG)
|
 |
17,650 |
-0,61% |
 |
17,530 |
17,740 |
17,510 |
141.535 |
2.498.092 |
|
Clinica Bav. (CBAV)
|
 |
58,00 |
-0,68% |
 |
58,40 |
58,40 |
57,200 |
717 |
41.586 |
|
Coca-Cola (CCEP)
|
 |
84,80 |
-0,70% |
 |
85,30 |
85,30 |
84,400 |
1.910 |
161.968 |
|
Atrys Health (ATRY)
|
 |
2,67 |
-0,74% |
 |
2,63 |
2,69 |
2,630 |
80.411 |
214.697 |
|
Adolfo Dom. (ADZ)
|
 |
5,55 |
-0,89% |
 |
5,50 |
5,55 |
5,500 |
2.079 |
11.538 |
|
Ecoener (ENER)
|
 |
4,40 |
-1,78% |
 |
4,40 |
4,40 |
4,400 |
0 |
1.434 |
|
Duro Felguera (MDF)
|
 |
0,1664 |
-1,88% |
 |
0,1684 |
0,1684 |
0,166 |
20 |
3 |
|
Amrest Holdings (EAT)
|
 |
2,420 |
-2,41% |
 |
2,390 |
2,440 |
2,300 |
64.055 |
155.013 |
|
General Alq. (GAM)
|
 |
1,540 |
-2,53% |
 |
1,530 |
1,590 |
1,530 |
13.309 |
20.495 |
|
Repsol (REP)
|
 |
22,580 |
-5,48% |
 |
22,850 |
23,310 |
22,560 |
1.054.915 |
23.819.980 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.785 |
2,70% |
hora 10:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Edreams |
7,38% |
| Vocento |
4,65% |
| Airbus |
4,25% |
| Media Fore |
4,19% |
| Tecnicas Reu. |
4,10% |
| HBX Group |
4,08% |
| Arima |
3,84% |
| Bodegas Rioj. |
3,80% |
| Arteche |
3,71% |
| Soltec Power |
3,48% |
|
| PEORES %
|
| General Alq. |
-2,53% |
| Amrest Holdings |
-2,41% |
| Duro Felguera |
-1,88% |
| Ecoener |
-1,78% |
| Izertis |
-1,06% |
| Adolfo Dom. |
-0,89% |
| Atrys Health |
-0,74% |
| Coca-Cola |
-0,70% |
| Clinica Bav. |
-0,68% |
| Reig Jofre |
-0,36% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.191 |
2,21% |
10:30 |
| IBEX 35 |
18.785 |
2,70% |
10:30 |
| FTSE100 Londres |
10.464 |
1,55% |
10:30 |
| Dow Jones |
49.919 |
-1,87% |
23:59 |
| CAC-40 Paris |
8.385 |
2,24% |
10:30 |
| Nasdaq Com. |
25.810 |
2,54% |
21:59 |
| Nasdaq 100 |
28.508 |
-1,98% |
23:59 |
| SP500 |
7.267 |
-1,61% |
23:59 |
| Nikkei |
66.058 |
2,86% |
8:30: |
|
|
|
|
|