| Mercado Continuo
|
Suben:27 Repiten:13 Bajan:84 |
|
|
Hora:17:41
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Prosegur (PSG)
|
 |
3,155 |
2,10% |
 |
3,115 |
3,155 |
3,070 |
212.919 |
671.759 |
|
DIA (DIA)
|
|
46,65 |
1,74% |
|
45,65 |
46,70 |
45,500 |
21.155 |
986.880 |
|
Atrys Health (ATRY)
|
|
2,65 |
1,72% |
|
2,78 |
2,78 |
2,555 |
51.586 |
136.702 |
|
Libertas 7 (LIB)
|
|
3,100 |
1,30% |
|
3,100 |
3,100 |
2,980 |
1.810 |
5.611 |
|
Realia (RLIA)
|
|
0,950 |
1,27% |
|
0,942 |
0,958 |
0,938 |
2.718 |
2.582 |
|
Iberpapel (IBG)
|
|
16,60 |
1,21% |
|
16,45 |
16,60 |
16,400 |
2.827 |
46.928 |
|
Airtificial I.S. (AI)
|
|
0,0850 |
0,95% |
|
0,0850 |
0,0865 |
0,084 |
531.756 |
45.199 |
|
Coca-Cola (CCEP)
|
|
100,00 |
0,90% |
|
99,80 |
100,80 |
99,400 |
2.494 |
249.400 |
|
Renta Corpo. (REN)
|
|
0,672 |
0,90% |
|
0,668 |
0,678 |
0,650 |
54.659 |
36.730 |
|
Inmocemento (IMC)
|
|
3,670 |
0,82% |
|
3,710 |
3,720 |
3,630 |
3.289 |
12.070 |
|
Pharma Mar (PHM)
|
|
68,45 |
0,81% |
|
67,50 |
68,45 |
67,200 |
26.204 |
1.793.663 |
|
Soltec Power (SOL)
|
|
0,4980 |
0,80% |
|
0,5100 |
0,5100 |
0,498 |
485.788 |
241.922 |
|
Tecnicas Reu. (TRE)
|
|
26,560 |
0,68% |
|
26,200 |
26,640 |
25,960 |
119.349 |
3.169.909 |
|
Viscofan (VIS)
|
|
54,30 |
0,55% |
|
53,80 |
54,40 |
53,700 |
50.766 |
2.756.593 |
|
Clerhp Estruc. (CLR)
|
|
20,10 |
0,50% |
|
20,00 |
20,60 |
20,000 |
3.470 |
69.747 |
|
Azkoyen (AZK)
|
|
10,350 |
0,48% |
|
10,250 |
10,350 |
10,250 |
5.548 |
57.421 |
|
NicolasCorrea (NEA)
|
|
9,700 |
0,41% |
|
9,440 |
9,740 |
9,440 |
30 |
291 |
|
Cellnex (CLNX)
|
|
25,720 |
0,39% |
|
25,400 |
25,930 |
25,400 |
1.221.308 |
31.412.041 |
|
Reig Jofre (RJF)
|
|
2,610 |
0,38% |
|
2,590 |
2,620 |
2,590 |
17.818 |
46.504 |
|
ACS (ACS)
|
|
90,300 |
0,33% |
|
89,500 |
90,300 |
88,600 |
288.921 |
26.089.566 |
|
Inmo del Sur (ISUR)
|
|
16,85 |
0,29% |
|
16,70 |
17,10 |
16,600 |
2.710 |
45.663 |
|
Enagas (ENG)
|
|
16,840 |
0,17% |
|
16,810 |
16,900 |
16,710 |
907.939 |
15.289.692 |
|
Grifols B (GRF.P)
|
|
6,850 |
0,14% |
|
6,800 |
6,870 |
6,730 |
100.788 |
690.397 |
|
OHL (OHL)
|
|
0,3340 |
0,05% |
|
0,3320 |
0,3340 |
0,328 |
4.823.594 |
1.611.080 |
|
PRIM (PRM)
|
|
12,55 |
0,00% |
|
12,70 |
12,70 |
12,550 |
520 |
6.526 |
|
Naturhouse (NTH)
|
|
2,240 |
0,00% |
|
2,270 |
2,270 |
2,200 |
40.838 |
91.477 |
|
Nyesa Valores (NYE)
|
|
0,0030 |
0,00% |
|
0,0031 |
0,0031 |
0,003 |
42.100.330 |
126.300 |
|
Renta 4 (R4)
|
|
19,40 |
0,00% |
|
19,20 |
19,50 |
19,200 |
2.763 |
53.602 |
|
Vidrala (VID)
|
|
90,80 |
0,00% |
|
90,30 |
90,80 |
89,500 |
19.437 |
1.764.879 |
|
Adolfo Dom. (ADZ)
|
|
6,95 |
0,00% |
|
7,00 |
7,00 |
6,800 |
363 |
2.522 |
|
Amadeus (AMS)
|
|
54,300 |
-0,18% |
 |
54,120 |
54,620 |
53,700 |
444.954 |
24.161.002 |
|
Alantra (ALNT)
|
|
9,04 |
-0,22% |
|
9,06 |
9,06 |
8,940 |
4.911 |
44.395 |
|
Almirall (ALM)
|
|
9,990 |
-0,29% |
|
10,000 |
10,000 |
9,900 |
100.535 |
1.004.344 |
|
Clinica Bav. (CBAV)
|
|
54,20 |
-0,36% |
|
54,40 |
54,80 |
54,200 |
919 |
49.809 |
|
Melia Hotels (MEL)
|
|
10,310 |
-0,38% |
|
10,250 |
10,310 |
10,110 |
108.819 |
1.121.923 |
|
Aedas Homes (AEDAS)
|
|
22,250 |
-0,44% |
|
22,750 |
22,750 |
22,150 |
1.191 |
26.499 |
|
Fluidra (FDR)
|
|
17,610 |
-0,45% |
|
17,570 |
17,620 |
17,390 |
258.503 |
4.552.237 |
|
COX ABG Group (COX)
|
|
10,95 |
-0,45% |
|
11,45 |
11,45 |
10,800 |
3.149 |
34.481 |
|
Arcelormittal (MTS)
|
|
56,480 |
-0,49% |
|
56,260 |
57,220 |
55,600 |
140.998 |
7.963.567 |
|
Miquel Costas (MCM)
|
|
10,05 |
-0,49% |
|
10,20 |
10,25 |
10,000 |
8.894 |
89.384 |
|
Ferrovial (FER)
|
|
43,950 |
-0,56% |
|
43,970 |
44,030 |
43,280 |
1.007.177 |
44.265.429 |
|
Audax (ADX)
|
|
1,0360 |
-0,57% |
|
1,0460 |
1,0460 |
1,026 |
154.690 |
160.258 |
|
Cash Prosegur (CASH)
|
|
0,665 |
-0,59% |
|
0,675 |
0,675 |
0,659 |
376.292 |
250.234 |
|
AENA (AENA)
|
|
25,54 |
-0,62% |
|
25,50 |
25,66 |
25,440 |
1.123.937 |
28.705.350 |
|
Repsol (REP)
|
|
29,610 |
-0,63% |
|
30,090 |
30,290 |
29,380 |
2.065.281 |
61.152.970 |
|
Cirsa (CIRSA)
|
|
17,46 |
-0,68% |
|
17,88 |
17,88 |
17,300 |
45.568 |
795.617 |
|
Aperam (APAM)
|
|
37,700 |
-0,73% |
|
37,480 |
38,140 |
37,440 |
1.513 |
57.040 |
|
Lingotes Esp. (LGT)
|
|
5,420 |
-0,73% |
|
5,420 |
5,420 |
5,400 |
2.267 |
12.287 |
|
Metrovacesa (MVC)
|
|
10,38 |
-0,76% |
|
10,64 |
10,64 |
10,300 |
87.855 |
911.934 |
|
Acerinox (ACX)
|
|
16,790 |
-0,76% |
|
16,820 |
17,050 |
16,730 |
424.783 |
7.132.106 |
|
Naturgy Energy (GAS)
|
|
30,400 |
-0,78% |
|
30,700 |
30,700 |
30,260 |
732.264 |
22.260.825 |
|
Inditex (ITX)
|
|
55,420 |
-0,78% |
|
55,140 |
55,420 |
54,720 |
1.112.193 |
61.637.736 |
|
Dchos.MiquelCost (MCM.D)
|
|
2,0035 |
-0,81% |
|
2,0395 |
2,0450 |
2,004 |
35.922 |
71.969 |
|
HBX Group (HBX)
|
|
7,73 |
-0,83% |
|
7,72 |
7,76 |
7,640 |
174.210 |
1.345.772 |
|
Int. Airlines (IAG)
|
|
4,8860 |
-0,83% |
|
4,8640 |
4,8880 |
4,808 |
4.924.709 |
24.062.128 |
|
Endesa (ELE)
|
|
42,220 |
-0,84% |
|
42,560 |
42,630 |
41,910 |
658.689 |
27.809.849 |
|
Mapfre (MAP)
|
|
4,336 |
-0,86% |
|
4,336 |
4,350 |
4,302 |
1.725.042 |
7.479.782 |
|
Ebro Foods (EBRO)
|
|
18,180 |
-0,87% |
|
18,260 |
18,360 |
18,120 |
83.989 |
1.526.920 |
|
Colonial (COL)
|
|
4,990 |
-0,89% |
|
5,010 |
5,015 |
4,930 |
879.186 |
4.387.138 |
|
CAF FFCC (CAF)
|
|
77,70 |
-0,89% |
|
78,30 |
78,60 |
77,400 |
16.979 |
1.319.268 |
|
Oryzon Geno (ORY)
|
|
2,524 |
-0,94% |
|
2,554 |
2,558 |
2,512 |
106.442 |
268.659 |
|
Linea Directa (LDA)
|
|
1,228 |
-0,96% |
|
1,240 |
1,242 |
1,222 |
377.340 |
463.373 |
|
Grifols (GRF)
|
|
10,080 |
-0,98% |
|
10,130 |
10,140 |
9,922 |
1.177.078 |
11.864.946 |
|
Telefonica (TEF)
|
|
3,373 |
-1,08% |
|
3,390 |
3,404 |
3,355 |
8.358.688 |
28.193.854 |
|
FCC (FCC)
|
|
10,260 |
-1,15% |
|
10,360 |
10,400 |
10,220 |
13.530 |
138.817 |
|
Nextil (NXT)
|
|
1,008 |
-1,17% |
|
1,028 |
1,028 |
1,006 |
650.941 |
656.148 |
|
Bodegas Rioj. (RIO)
|
|
0,83 |
-1,19% |
|
0,83 |
0,83 |
0,800 |
12.465 |
10.283 |
|
Rovi Lab. (ROVI)
|
|
57,60 |
-1,20% |
|
58,15 |
58,25 |
57,150 |
81.892 |
4.716.979 |
|
Vocento (VOC)
|
|
0,822 |
-1,20% |
|
0,824 |
0,880 |
0,814 |
17.037 |
14.004 |
|
Talgo (TLGO)
|
|
2,355 |
-1,25% |
|
2,395 |
2,400 |
2,355 |
104.164 |
245.306 |
|
Tubacex (TUB)
|
|
2,725 |
-1,26% |
|
2,775 |
2,775 |
2,720 |
127.725 |
348.050 |
|
Faes (FAE)
|
|
4,680 |
-1,26% |
|
4,760 |
4,770 |
4,670 |
206.799 |
967.819 |
|
G. SanJose (GSJ)
|
|
6,880 |
-1,29% |
|
6,920 |
6,950 |
6,850 |
48.977 |
336.961 |
|
Neinor (HOME)
|
|
16,560 |
-1,31% |
|
16,740 |
16,800 |
16,560 |
182.856 |
3.028.095 |
|
Puig (PUIG)
|
|
19,31 |
-1,32% |
|
19,39 |
19,52 |
19,210 |
488.887 |
9.440.407 |
|
Pescanova (PVA)
|
|
0,2220 |
-1,33% |
|
0,2220 |
0,2400 |
0,222 |
90.130 |
20.008 |
|
Amper (AMP)
|
|
4,4400 |
-1,33% |
|
4,4600 |
4,4800 |
4,380 |
140.818 |
625.231 |
|
Prisa (PRS)
|
|
2,1100 |
-1,40% |
|
2,0350 |
2,1200 |
2,035 |
8.349 |
17.616 |
|
Caixabank (CABK)
|
|
11,745 |
-1,46% |
|
11,800 |
11,815 |
11,615 |
4.916.669 |
57.746.277 |
|
Logista (LOG)
|
|
36,920 |
-1,49% |
|
37,380 |
37,380 |
36,780 |
136.138 |
5.026.214 |
|
Atresmedia (A3M)
|
|
5,830 |
-1,52% |
|
5,910 |
5,930 |
5,820 |
424.757 |
2.476.333 |
|
Merlin Proper. (MRL)
|
|
11,470 |
-1,62% |
|
11,600 |
11,600 |
11,380 |
1.372.444 |
15.741.932 |
|
Gestamp (GEST)
|
|
2,935 |
-1,67% |
|
2,980 |
2,980 |
2,910 |
154.587 |
453.712 |
|
Dominion (DOM)
|
|
2,610 |
-1,69% |
|
2,655 |
2,655 |
2,605 |
139.691 |
364.593 |
|
Deoleo (OLE)
|
|
0,3470 |
-1,69% |
|
0,3510 |
0,3510 |
0,341 |
649.400 |
225.341 |
|
Bankinter (BKT)
|
|
14,965 |
-1,73% |
|
15,095 |
15,105 |
14,870 |
927.112 |
13.874.231 |
|
Ecoener (ENER)
|
|
3,33 |
-1,76% |
|
3,39 |
3,39 |
3,330 |
3.823 |
12.730 |
|
Sacyr (SCYR)
|
|
4,018 |
-1,76% |
|
4,060 |
4,060 |
3,968 |
3.257.213 |
13.087.481 |
|
Acciona Energia (ANE)
|
|
21,66 |
-1,81% |
|
21,92 |
22,00 |
21,540 |
110.297 |
2.389.033 |
|
Ezentis (EZE)
|
|
0,0647 |
-1,82% |
|
0,0650 |
0,0660 |
0,065 |
821.100 |
53.125 |
|
Unicaja (UNI)
|
|
3,1960 |
-1,84% |
|
3,2200 |
3,2300 |
3,172 |
3.224.052 |
10.304.070 |
|
CIE Auto. (CIE)
|
|
25,750 |
-1,90% |
|
26,100 |
26,100 |
25,600 |
75.386 |
1.941.189 |
|
Banco BBVA (BBVA)
|
|
22,730 |
-1,94% |
|
22,900 |
22,930 |
22,490 |
7.057.897 |
160.425.998 |
|
Digi movil (DIGIS)
|
|
6,27 |
-1,95% |
|
6,42 |
6,42 |
6,200 |
74.146 |
464.895 |
|
Squirrel Media (SQRL)
|
|
2,00 |
-1,96% |
|
2,06 |
2,06 |
2,000 |
3.720 |
7.440 |
|
Amrest Holdings (EAT)
|
|
2,160 |
-2,04% |
|
2,200 |
2,240 |
2,160 |
3.070 |
6.631 |
|
TSK (TSK)
|
|
6,450 |
-2,05% |
|
6,635 |
6,635 |
6,400 |
130.687 |
842.931 |
|
Iberdrola (IBE)
|
|
21,230 |
-2,12% |
|
21,650 |
21,650 |
21,140 |
6.743.048 |
143.154.909 |
|
B. Santander (SAN)
|
|
11,772 |
-2,17% |
|
11,900 |
11,910 |
11,696 |
20.528.857 |
241.665.704 |
|
Acciona (ANA)
|
|
210,00 |
-2,23% |
|
214,00 |
214,00 |
208,000 |
51.657 |
10.847.970 |
|
Red Electrica (REE)
|
|
14,560 |
-2,34% |
|
14,620 |
14,790 |
14,510 |
1.538.929 |
22.406.806 |
|
B. Sabadell (SAB)
|
|
3,534 |
-2,37% |
|
3,595 |
3,595 |
3,503 |
11.146.032 |
39.390.077 |
|
Elecnor (ENO)
|
|
28,50 |
-2,89% |
|
29,20 |
29,20 |
28,450 |
87.109 |
2.482.606 |
|
Edreams (EDR)
|
|
4,800 |
-2,93% |
|
4,900 |
4,900 |
4,780 |
352.261 |
1.690.852 |
|
Airbus (AIR)
|
|
193,98 |
-3,03% |
|
197,52 |
197,52 |
192,000 |
2.326 |
451.197 |
|
Media Fore (MFEA)
|
|
2,108 |
-3,12% |
|
2,154 |
2,154 |
2,046 |
74.080 |
156.160 |
|
General Alq. (GAM)
|
|
1,380 |
-3,15% |
|
1,420 |
1,420 |
1,360 |
7.220 |
9.963 |
|
Indra (IDR)
|
|
61,160 |
-3,95% |
|
63,500 |
63,600 |
60,900 |
707.956 |
43.298.588 |
|
Solaria (SLR)
|
|
15,160 |
-4,05% |
|
15,810 |
15,830 |
15,160 |
824.582 |
12.500.663 |
|
Duro Felguera (MDF)
|
|
0,2150 |
-4,86% |
|
0,2205 |
0,2240 |
0,215 |
169.802 |
36.507 |
|
Grenergy (GRE)
|
|
63,40 |
-5,65% |
|
66,50 |
66,90 |
63,400 |
80.822 |
5.124.114 |
|
Berkeley Energia (BKY)
|
|
0,4530 |
-5,82% |
|
0,4920 |
0,4920 |
0,446 |
6.292.949 |
2.850.705 |
|
Arima (ARM)
|
|
11,2000 |
-5,88% |
|
11,2000 |
11,5000 |
10,600 |
1.590 |
17.808 |
|
Ence (ENC)
|
|
2,196 |
-5,99% |
|
2,314 |
2,314 |
2,186 |
1.086.359 |
2.385.644 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.039 |
-1,49% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Montebalito |
3,51% |
| Prosegur |
2,10% |
| DIA |
1,74% |
| Atrys Health |
1,72% |
| Libertas 7 |
1,30% |
| Realia |
1,27% |
| Iberpapel |
1,21% |
| Dchos Viscofan |
1,10% |
| Airtificial I.S |
0,95% |
| Coca-Cola |
0,90% |
|
| PEORES %
|
| Ence |
-5,99% |
| Arima |
-5,88% |
| Berkeley Energi |
-5,82% |
| Grenergy |
-5,65% |
| Duro Felguera |
-4,86% |
| General Alq. |
-3,15% |
| Media Fore |
-3,12% |
| Airbus |
-3,03% |
| Edreams |
-2,93% |
| Elecnor |
-2,89% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.147 |
-0,92% |
17:38 |
| IBEX 35 |
19.039 |
-1,48% |
17:35 |
| FTSE100 Londres |
10.765 |
-1,07% |
17:35 |
| Dow Jones |
52.003 |
0,00% |
19:47 |
| CAC-40 Paris |
7.868 |
-1,11% |
17:35 |
| Nasdaq Com. |
26.434 |
1,12% |
19:47 |
| Nasdaq 100 |
29.546 |
1,22% |
19:47 |
| SP500 |
7.696 |
0,47% |
19:47 |
| Nikkei |
64.917 |
-0,62% |
8:30: |
|
|
|
|
|
-1,49%
0,01%
