| Mercado Continuo
|
Suben:66 Repiten:24 Bajan:37 |
|
|
Hora:14:25
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
ACS (ACS)
|
 |
131,500 |
7,96% |
 |
122,200 |
131,500 |
122,200 |
184.961 |
24.322.371 |
|
Indra (IDR)
|
 |
52,740 |
5,60% |
 |
50,000 |
52,880 |
50,000 |
733.387 |
38.678.830 |
|
General Alq. (GAM)
|
 |
1,540 |
4,76% |
 |
1,495 |
1,540 |
1,490 |
23.236 |
35.783 |
|
Acerinox (ACX)
|
 |
14,540 |
3,56% |
 |
14,120 |
14,560 |
14,080 |
618.593 |
8.994.342 |
|
Prosegur (PSG)
|
 |
2,730 |
3,01% |
 |
2,660 |
2,730 |
2,660 |
97.536 |
266.273 |
|
Pharma Mar (PHM)
|
 |
104,00 |
2,66% |
 |
100,20 |
104,20 |
100,200 |
74.598 |
7.758.192 |
|
Unicaja (UNI)
|
 |
2,7260 |
2,55% |
 |
2,6460 |
2,7360 |
2,612 |
3.481.560 |
9.490.732 |
|
Ferrovial (FER)
|
 |
59,660 |
2,47% |
 |
58,480 |
59,680 |
58,460 |
75.225 |
4.487.923 |
|
Amper (AMP)
|
 |
0,1846 |
2,21% |
 |
0,1806 |
0,1862 |
0,180 |
5.278.628 |
974.434 |
|
Sacyr (SCYR)
|
 |
4,712 |
2,21% |
 |
4,620 |
4,716 |
4,620 |
486.851 |
2.294.041 |
|
Deoleo (OLE)
|
 |
0,2800 |
2,18% |
 |
0,2800 |
0,2820 |
0,272 |
2.069.127 |
579.355 |
|
Airbus (AIR)
|
 |
180,22 |
2,18% |
 |
175,64 |
180,28 |
174,800 |
9.514 |
1.714.613 |
|
Atrys Health (ATRY)
|
 |
2,82 |
2,17% |
 |
2,87 |
2,87 |
2,765 |
15.845 |
44.603 |
|
Int. Airlines (IAG)
|
 |
4,2690 |
2,12% |
 |
4,2240 |
4,3030 |
4,207 |
3.634.847 |
15.517.161 |
|
OHL (OHL)
|
 |
0,4520 |
2,03% |
 |
0,4472 |
0,4530 |
0,443 |
10.590.165 |
4.786.754 |
|
Nyesa Valores (NYE)
|
 |
0,0051 |
2,00% |
 |
0,0051 |
0,0051 |
0,005 |
5.518.500 |
28.144 |
|
Telefonica (TEF)
|
 |
3,901 |
1,96% |
 |
3,840 |
3,913 |
3,840 |
2.820.152 |
11.001.412 |
|
Caixabank (CABK)
|
 |
10,790 |
1,88% |
 |
10,590 |
10,860 |
10,475 |
1.406.649 |
15.177.742 |
|
Adolfo Dom. (ADZ)
|
 |
5,50 |
1,85% |
 |
5,50 |
5,50 |
5,500 |
170 |
935 |
|
Amadeus (AMS)
|
 |
48,670 |
1,77% |
 |
47,860 |
49,320 |
47,850 |
146.815 |
7.145.486 |
|
Arcelormittal (MTS)
|
 |
48,420 |
1,70% |
 |
47,740 |
48,570 |
47,550 |
92.701 |
4.488.582 |
|
Acciona (ANA)
|
 |
246,40 |
1,65% |
 |
244,80 |
246,40 |
244,000 |
18.322 |
4.514.540 |
|
Tecnicas Reu. (TRE)
|
 |
35,120 |
1,50% |
 |
34,640 |
35,200 |
34,300 |
83.330 |
2.926.549 |
|
Grenergy (GRE)
|
 |
121,80 |
1,49% |
 |
121,00 |
122,80 |
119,800 |
8.241 |
1.003.753 |
|
Gestamp (GEST)
|
 |
3,230 |
1,41% |
 |
3,195 |
3,250 |
3,190 |
63.084 |
203.761 |
|
Banco BBVA (BBVA)
|
 |
18,140 |
1,36% |
 |
17,875 |
18,260 |
17,705 |
3.088.030 |
56.016.864 |
|
Rovi Lab. (ROVI)
|
 |
80,45 |
1,32% |
 |
79,65 |
80,45 |
79,650 |
24.801 |
1.995.240 |
|
Inditex (ITX)
|
 |
50,040 |
1,31% |
 |
49,170 |
50,240 |
49,140 |
369.474 |
18.488.478 |
|
Repsol (REP)
|
 |
23,090 |
1,27% |
 |
22,800 |
23,240 |
22,700 |
1.133.095 |
26.163.163 |
|
CAF FFCC (CAF)
|
 |
63,90 |
1,26% |
 |
63,10 |
64,20 |
62,900 |
11.139 |
711.782 |
|
CIE Auto. (CIE)
|
 |
28,850 |
1,22% |
 |
28,800 |
29,100 |
28,600 |
15.173 |
437.741 |
|
B. Santander (SAN)
|
 |
10,1000 |
1,21% |
 |
9,9730 |
10,1740 |
9,880 |
5.120.583 |
51.717.888 |
|
Ence (ENC)
|
 |
2,426 |
1,16% |
 |
2,406 |
2,440 |
2,402 |
150.434 |
364.952 |
|
Audax (ADX)
|
 |
1,4260 |
1,13% |
 |
1,4340 |
1,4360 |
1,406 |
101.846 |
145.232 |
|
G. SanJose (GSJ)
|
 |
8,200 |
1,10% |
 |
8,110 |
8,320 |
8,110 |
21.033 |
172.470 |
|
Alantra (ALNT)
|
 |
10,95 |
0,92% |
 |
11,00 |
11,00 |
10,800 |
48.203 |
527.822 |
|
DIA (DIA)
|
 |
38,35 |
0,92% |
 |
37,90 |
38,75 |
37,850 |
10.157 |
389.520 |
|
Bankinter (BKT)
|
 |
13,950 |
0,86% |
 |
13,800 |
14,025 |
13,680 |
229.981 |
3.208.234 |
|
Nextil (NXT)
|
 |
0,852 |
0,82% |
 |
0,845 |
0,852 |
0,840 |
197.031 |
167.870 |
|
Almirall (ALM)
|
 |
12,420 |
0,81% |
 |
12,260 |
12,440 |
12,260 |
16.334 |
202.868 |
|
Inmocemento (IMC)
|
 |
3,700 |
0,81% |
 |
3,620 |
3,700 |
3,610 |
19.881 |
73.559 |
|
Elecnor (ENO)
|
 |
37,90 |
0,79% |
 |
37,60 |
37,95 |
37,000 |
48.806 |
1.849.747 |
|
Mapfre (MAP)
|
 |
4,132 |
0,78% |
 |
4,104 |
4,152 |
4,092 |
572.098 |
2.363.908 |
|
Merlin Proper. (MRL)
|
 |
14,560 |
0,76% |
 |
14,440 |
14,650 |
14,440 |
137.480 |
2.001.708 |
|
Reig Jofre (RJF)
|
 |
2,800 |
0,71% |
 |
2,800 |
2,810 |
2,800 |
3.290 |
9.212 |
|
Faes (FAE)
|
 |
4,910 |
0,71% |
 |
4,865 |
4,920 |
4,865 |
24.094 |
118.301 |
|
AENA (AENA)
|
 |
22,94 |
0,70% |
 |
22,78 |
23,06 |
22,760 |
338.933 |
7.775.123 |
|
Viscofan (VIS)
|
 |
60,30 |
0,66% |
 |
60,10 |
60,40 |
60,100 |
18.486 |
1.114.705 |
|
Endesa (ELE)
|
 |
37,710 |
0,64% |
 |
37,390 |
37,920 |
37,390 |
154.119 |
5.811.827 |
|
NicolasCorrea (NEA)
|
 |
10,150 |
0,49% |
 |
10,100 |
10,150 |
9,520 |
6.478 |
65.751 |
|
Aedas Homes (AEDAS)
|
 |
23,050 |
0,43% |
 |
22,950 |
23,100 |
22,950 |
6.159 |
141.964 |
|
Atresmedia (A3M)
|
 |
5,130 |
0,39% |
 |
5,110 |
5,170 |
5,110 |
79.232 |
406.460 |
|
FCC (FCC)
|
 |
11,040 |
0,36% |
 |
11,000 |
11,100 |
11,000 |
10.055 |
111.007 |
|
Miquel Costas (MCM)
|
 |
14,05 |
0,35% |
 |
14,00 |
14,05 |
13,850 |
2.720 |
38.216 |
|
Prisa (PRS)
|
 |
0,3050 |
0,32% |
 |
0,3010 |
0,3060 |
0,301 |
92.527 |
28.220 |
|
Naturgy Energy (GAS)
|
 |
26,720 |
0,30% |
 |
26,940 |
27,080 |
26,640 |
452.181 |
12.082.276 |
|
Grifols B (GRF.P)
|
 |
7,150 |
0,28% |
 |
7,180 |
7,190 |
7,110 |
86.112 |
615.700 |
|
Fluidra (FDR)
|
 |
19,700 |
0,25% |
 |
19,630 |
19,880 |
19,620 |
105.063 |
2.069.741 |
|
Enagas (ENG)
|
 |
16,980 |
0,23% |
 |
16,940 |
17,120 |
16,940 |
153.006 |
2.598.041 |
|
Aperam (APAM)
|
 |
47,320 |
0,16% |
 |
47,480 |
47,480 |
46,880 |
1.389 |
65.727 |
|
B. Sabadell (SAB)
|
 |
3,2550 |
0,12% |
 |
3,2140 |
3,2810 |
3,154 |
13.968.560 |
45.467.662 |
|
Puig (PUIG)
|
 |
17,44 |
0,11% |
 |
17,43 |
17,53 |
17,390 |
55.072 |
960.455 |
|
Ebro Foods (EBRO)
|
 |
18,220 |
0,10% |
 |
18,400 |
18,400 |
18,220 |
9.013 |
164.216 |
|
Grifols (GRF)
|
 |
9,108 |
0,02% |
 |
9,146 |
9,176 |
9,046 |
607.295 |
5.531.242 |
|
Ecoener (ENER)
|
 |
4,64 |
0,00% |
 |
4,44 |
4,98 |
4,440 |
23.521 |
109.137 |
|
Lingotes Esp. (LGT)
|
 |
5,440 |
0,00% |
 |
5,420 |
5,460 |
5,360 |
2.932 |
15.950 |
|
Libertas 7 (LIB)
|
 |
3,300 |
0,00% |
 |
3,280 |
3,300 |
3,280 |
2.937 |
9.692 |
|
Arima (ARM)
|
 |
11,8000 |
0,00% |
 |
10,9000 |
11,4000 |
10,900 |
21 |
247 |
|
Berkeley Energia (BKY)
|
 |
0,2460 |
0,00% |
 |
0,2460 |
0,2510 |
0,246 |
306.245 |
75.336 |
|
Azkoyen (AZK)
|
 |
10,750 |
0,00% |
 |
10,750 |
10,750 |
10,650 |
3.094 |
33.260 |
|
Clinica Bav. (CBAV)
|
 |
56,00 |
0,00% |
 |
56,80 |
56,80 |
54,600 |
2.674 |
149.744 |
|
Pescanova (PVA)
|
 |
0,2540 |
0,00% |
 |
0,2520 |
0,2560 |
0,243 |
148.499 |
37.718 |
|
Renta 4 (R4)
|
 |
19,10 |
0,00% |
 |
19,40 |
19,40 |
19,100 |
1.272 |
24.295 |
|
Montebalito (MTB)
|
 |
1,760 |
0,00% |
 |
1,760 |
1,760 |
1,760 |
0 |
2.858 |
|
Metrovacesa (MVC)
|
 |
11,88 |
0,00% |
 |
11,94 |
11,96 |
11,740 |
94.168 |
1.118.715 |
|
Realia (RLIA)
|
 |
1,020 |
0,00% |
 |
1,020 |
1,050 |
1,020 |
77 |
78 |
|
Talgo (TLGO)
|
 |
2,765 |
0,00% |
 |
2,790 |
2,790 |
2,760 |
23.106 |
63.888 |
|
Tubos Reu. (TRG)
|
 |
0,144 |
-0,13% |
 |
0,144 |
0,146 |
0,136 |
1.111.886 |
159.889 |
|
Vidrala (VID)
|
 |
76,70 |
-0,13% |
 |
76,90 |
77,40 |
76,600 |
13.107 |
1.005.306 |
|
Dominion (DOM)
|
 |
3,310 |
-0,15% |
 |
3,385 |
3,385 |
3,250 |
247.143 |
818.043 |
|
Tubacex (TUB)
|
 |
2,835 |
-0,17% |
 |
2,900 |
2,910 |
2,810 |
552.398 |
1.566.048 |
|
Vocento (VOC)
|
 |
0,778 |
-0,25% |
 |
0,758 |
0,780 |
0,758 |
13.129 |
10.214 |
|
Iberdrola (IBE)
|
 |
19,510 |
-0,25% |
 |
19,555 |
19,760 |
19,425 |
1.396.271 |
27.241.247 |
|
Colonial (COL)
|
 |
5,425 |
-0,27% |
 |
5,440 |
5,490 |
5,415 |
314.462 |
1.705.956 |
|
Ercros (ECR)
|
 |
3,400 |
-0,29% |
 |
3,410 |
3,420 |
3,400 |
2.959 |
10.060 |
|
Linea Directa (LDA)
|
 |
1,186 |
-0,33% |
 |
1,220 |
1,220 |
1,186 |
129.731 |
153.860 |
|
Oryzon Geno (ORY)
|
 |
2,760 |
-0,36% |
 |
2,788 |
2,814 |
2,744 |
121.082 |
334.186 |
|
PRIM (PRM)
|
 |
13,15 |
-0,37% |
 |
13,10 |
13,15 |
12,950 |
5.124 |
67.380 |
|
COX ABG Group (COX)
|
 |
11,65 |
-0,42% |
 |
11,70 |
11,75 |
11,150 |
20.621 |
240.234 |
|
Cash Prosegur (CASH)
|
 |
0,671 |
-0,44% |
 |
0,670 |
0,676 |
0,668 |
427.910 |
287.127 |
|
Acciona Energia (ANE)
|
 |
22,04 |
-0,45% |
 |
22,10 |
22,32 |
22,020 |
47.692 |
1.051.131 |
|
Cirsa (CIRSA)
|
 |
12,64 |
-0,47% |
 |
12,60 |
12,84 |
12,480 |
78.687 |
994.603 |
|
Iberpapel (IBG)
|
 |
19,50 |
-0,51% |
 |
19,60 |
19,65 |
19,500 |
1.450 |
28.275 |
|
Melia Hotels (MEL)
|
 |
11,020 |
-0,54% |
 |
11,220 |
11,300 |
10,980 |
138.542 |
1.526.732 |
|
Airtificial I.S. (AI)
|
 |
0,0890 |
-0,66% |
 |
0,0899 |
0,0899 |
0,087 |
360.578 |
32.091 |
|
Red Electrica (REE)
|
 |
14,640 |
-0,67% |
 |
14,750 |
14,870 |
14,610 |
295.423 |
4.324.992 |
|
Neinor (HOME)
|
 |
16,410 |
-0,78% |
 |
16,610 |
16,700 |
16,410 |
85.041 |
1.395.522 |
|
Media Fore (MFEA)
|
 |
2,900 |
-0,95% |
 |
2,928 |
2,928 |
2,900 |
2.500 |
7.250 |
|
Duro Felguera (MDF)
|
 |
0,1722 |
-1,03% |
 |
0,1692 |
0,1722 |
0,169 |
934 |
160 |
|
Coca-Cola (CCEP)
|
 |
78,90 |
-1,12% |
 |
79,50 |
79,70 |
78,900 |
1.958 |
154.486 |
|
Naturhouse (NTH)
|
 |
2,550 |
-1,16% |
 |
2,580 |
2,590 |
2,550 |
17.152 |
43.737 |
|
Cellnex (CLNX)
|
 |
28,350 |
-1,18% |
 |
28,900 |
29,050 |
28,200 |
322.278 |
9.136.581 |
|
Amrest Holdings (EAT)
|
 |
2,595 |
-1,51% |
 |
2,600 |
2,615 |
2,580 |
9.144 |
23.728 |
|
Logista (LOG)
|
 |
32,140 |
-1,53% |
 |
32,700 |
32,800 |
32,080 |
93.002 |
2.989.084 |
|
Soltec Power (SOL)
|
 |
0,8900 |
-1,65% |
 |
0,9050 |
0,9150 |
0,855 |
884.040 |
786.795 |
|
Squirrel Media (SQRL)
|
 |
2,36 |
-1,66% |
 |
2,41 |
2,42 |
2,360 |
36.910 |
87.107 |
|
Ezentis (EZE)
|
 |
0,0800 |
-1,71% |
 |
0,0840 |
0,0840 |
0,079 |
2.640.958 |
211.276 |
|
Edreams (EDR)
|
 |
3,465 |
-1,84% |
 |
3,495 |
3,570 |
3,460 |
209.752 |
726.790 |
|
Solaria (SLR)
|
 |
24,010 |
-1,95% |
 |
24,380 |
24,570 |
23,930 |
242.896 |
5.831.932 |
|
Inmo del Sur (ISUR)
|
 |
16,10 |
-2,12% |
 |
16,15 |
16,30 |
16,050 |
1.958 |
31.523 |
|
Clerhp Estruc. (CLR)
|
 |
7,24 |
-2,16% |
 |
7,46 |
7,46 |
7,000 |
8.659 |
62.691 |
|
Renta Corpo. (REN)
|
 |
0,792 |
-2,70% |
 |
0,790 |
0,814 |
0,790 |
29.508 |
23.370 |
|
HBX Group (HBX)
|
 |
6,58 |
-2,87% |
 |
6,71 |
6,88 |
6,550 |
186.160 |
1.224.932 |
|
Bodegas Rioj. (RIO)
|
 |
1,85 |
-5,12% |
 |
1,95 |
1,95 |
1,700 |
10.170 |
18.814 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.587 |
1,33% |
hora 14:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| General Alq. |
4,76% |
| Prosegur |
3,01% |
| Pharma Mar |
2,66% |
| Amper |
2,21% |
| Deoleo |
2,18% |
| Airbus |
2,18% |
| Atrys Health |
2,17% |
| OHL |
2,03% |
| Nyesa Valores |
2,00% |
|
| PEORES %
|
| Bodegas Rioj. |
-5,12% |
| HBX Group |
-2,87% |
| Renta Corpo. |
-2,70% |
| Inmo del Sur |
-2,12% |
| Edreams |
-1,84% |
| Ezentis |
-1,71% |
| Squirrel Media |
-1,66% |
| Soltec Power |
-1,65% |
| Amrest Holdings |
-1,51% |
| Naturhouse |
-1,16% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.850 |
1,50% |
14:25 |
| IBEX 35 |
17.587 |
1,32% |
14:25 |
| FTSE100 Londres |
10.233 |
-1,26% |
14:25 |
| Dow Jones |
48.942 |
-1,12% |
21:59 |
| CAC-40 Paris |
8.035 |
0,74% |
14:25 |
| Nasdaq Com. |
25.068 |
-0,18% |
21:59 |
| Nasdaq 100 |
27.710 |
0,00% |
23:59 |
| SP500 |
7.202 |
-0,39% |
21:59 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|