| Mercado Continuo
|
Suben:72 Repiten:24 Bajan:31 |
|
|
Hora:11:55
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Atrys Health (ATRY)
|
 |
2,65 |
3,51% |
 |
2,53 |
2,66 |
2,515 |
18.721 |
49.610 |
|
Squirrel Media (SQRL)
|
 |
2,15 |
2,87% |
 |
2,09 |
2,16 |
2,090 |
28.665 |
61.629 |
|
Renta Corpo. (REN)
|
 |
0,710 |
2,60% |
 |
0,700 |
0,710 |
0,694 |
25.744 |
18.278 |
|
Digi movil (DIGIS)
|
 |
6,85 |
2,54% |
 |
6,75 |
6,96 |
6,600 |
122.857 |
841.570 |
|
Clerhp Estruc. (CLR)
|
 |
22,20 |
2,30% |
 |
21,60 |
22,60 |
21,500 |
5.431 |
120.568 |
|
NicolasCorrea (NEA)
|
 |
9,800 |
2,29% |
 |
9,600 |
9,800 |
9,600 |
1.525 |
14.945 |
|
OHL (OHL)
|
 |
0,4142 |
2,17% |
 |
0,4086 |
0,4144 |
0,408 |
1.853.223 |
767.604 |
|
Bodegas Rioj. (RIO)
|
 |
1,00 |
2,04% |
 |
0,97 |
1,00 |
0,970 |
5.197 |
5.197 |
|
Puig (PUIG)
|
 |
18,44 |
1,99% |
 |
18,13 |
18,50 |
18,130 |
285.053 |
5.256.377 |
|
Libertas 7 (LIB)
|
 |
3,090 |
1,98% |
 |
3,090 |
3,090 |
3,090 |
426 |
1.316 |
|
Montebalito (MTB)
|
 |
2,080 |
1,96% |
 |
2,040 |
2,080 |
2,020 |
13.642 |
28.375 |
|
TSK (TSK)
|
 |
6,52 |
1,79% |
 |
6,44 |
6,54 |
6,410 |
35.085 |
228.578 |
|
Airtificial I.S. (AI)
|
 |
0,0914 |
1,78% |
 |
0,0900 |
0,0919 |
0,090 |
100.640 |
9.198 |
|
Tecnicas Reu. (TRE)
|
 |
27,740 |
1,76% |
 |
27,520 |
27,740 |
27,440 |
24.822 |
688.562 |
|
Ence (ENC)
|
 |
2,602 |
1,64% |
 |
2,550 |
2,604 |
2,550 |
127.609 |
332.038 |
|
Adolfo Dom. (ADZ)
|
 |
6,20 |
1,63% |
 |
6,20 |
6,20 |
6,200 |
0 |
15.283 |
|
Acciona (ANA)
|
 |
215,20 |
1,60% |
 |
211,60 |
215,20 |
211,600 |
11.514 |
2.477.812 |
|
Elecnor (ENO)
|
 |
32,25 |
1,57% |
 |
31,90 |
32,40 |
31,900 |
9.621 |
310.277 |
|
Duro Felguera (MDF)
|
 |
0,2640 |
1,53% |
 |
0,2620 |
0,2670 |
0,260 |
573.713 |
151.460 |
|
Acciona Energia (ANE)
|
 |
21,88 |
1,39% |
 |
21,56 |
21,88 |
21,540 |
35.696 |
781.028 |
|
Endesa (ELE)
|
 |
42,330 |
1,36% |
 |
41,900 |
42,400 |
41,900 |
52.287 |
2.213.308 |
|
Audax (ADX)
|
 |
1,2300 |
1,31% |
 |
1,2180 |
1,2300 |
1,216 |
78.300 |
96.309 |
|
Dominion (DOM)
|
 |
2,770 |
1,27% |
 |
2,770 |
2,795 |
2,735 |
133.009 |
368.434 |
|
Nextil (NXT)
|
 |
1,126 |
1,25% |
 |
1,122 |
1,128 |
1,116 |
136.737 |
153.965 |
|
Prosegur (PSG)
|
 |
2,920 |
1,21% |
 |
2,895 |
2,925 |
2,895 |
14.610 |
42.661 |
|
Oryzon Geno (ORY)
|
 |
2,854 |
1,20% |
 |
2,830 |
2,868 |
2,750 |
293.130 |
836.593 |
|
Soltec Power (SOL)
|
 |
0,8500 |
1,19% |
 |
0,8450 |
0,8500 |
0,835 |
99.673 |
84.722 |
|
CIE Auto. (CIE)
|
 |
25,700 |
1,18% |
 |
25,600 |
25,750 |
25,600 |
8.495 |
218.321 |
|
Indra (IDR)
|
 |
62,220 |
1,17% |
 |
62,000 |
62,560 |
61,600 |
222.928 |
13.870.580 |
|
Iberdrola (IBE)
|
 |
20,280 |
1,09% |
 |
20,130 |
20,320 |
20,130 |
772.079 |
15.657.762 |
|
Arcelormittal (MTS)
|
 |
64,540 |
1,00% |
 |
63,960 |
64,680 |
63,960 |
34.794 |
2.245.604 |
|
Talgo (TLGO)
|
 |
2,715 |
0,92% |
 |
2,690 |
2,715 |
2,685 |
15.522 |
42.142 |
|
Aedas Homes (AEDAS)
|
 |
22,150 |
0,91% |
 |
21,750 |
22,150 |
21,750 |
33 |
730 |
|
COX ABG Group (COX)
|
 |
11,85 |
0,85% |
 |
11,85 |
11,85 |
11,850 |
0 |
24.600 |
|
Banco BBVA (BBVA)
|
 |
24,870 |
0,85% |
 |
24,880 |
24,960 |
24,720 |
869.770 |
21.631.179 |
|
Iberpapel (IBG)
|
 |
18,15 |
0,83% |
 |
18,15 |
18,15 |
18,000 |
177 |
3.212 |
|
Sacyr (SCYR)
|
 |
4,344 |
0,83% |
 |
4,318 |
4,344 |
4,302 |
221.440 |
961.935 |
|
B. Santander (SAN)
|
 |
12,642 |
0,79% |
 |
12,654 |
12,706 |
12,606 |
2.248.807 |
28.429.418 |
|
Acerinox (ACX)
|
 |
17,980 |
0,78% |
 |
17,910 |
18,080 |
17,840 |
97.100 |
1.745.858 |
|
Pharma Mar (PHM)
|
 |
84,25 |
0,77% |
 |
83,65 |
84,30 |
83,450 |
5.291 |
445.766 |
|
PRIM (PRM)
|
 |
13,25 |
0,76% |
 |
13,25 |
13,25 |
13,250 |
0 |
10.878 |
|
Cash Prosegur (CASH)
|
 |
0,663 |
0,75% |
 |
0,668 |
0,668 |
0,660 |
131.679 |
87.303 |
|
Repsol (REP)
|
 |
26,560 |
0,72% |
 |
26,700 |
26,700 |
26,460 |
312.250 |
8.293.360 |
|
Airbus (AIR)
|
 |
204,55 |
0,71% |
 |
204,30 |
204,85 |
203,950 |
785 |
160.571 |
|
HBX Group (HBX)
|
 |
7,81 |
0,70% |
 |
7,71 |
7,82 |
7,710 |
23.772 |
185.659 |
|
Gestamp (GEST)
|
 |
2,960 |
0,68% |
 |
2,930 |
2,980 |
2,930 |
70.913 |
209.902 |
|
Tubacex (TUB)
|
 |
2,950 |
0,68% |
 |
2,950 |
2,970 |
2,935 |
93.631 |
276.211 |
|
ACS (ACS)
|
 |
104,300 |
0,67% |
 |
104,200 |
104,600 |
103,500 |
61.351 |
6.398.909 |
|
Clinica Bav. (CBAV)
|
 |
59,40 |
0,67% |
 |
59,60 |
59,60 |
59,000 |
402 |
23.878 |
|
Inmo del Sur (ISUR)
|
 |
16,70 |
0,60% |
 |
16,80 |
16,80 |
16,800 |
301 |
5.026 |
|
Red Electrica (REE)
|
 |
15,290 |
0,59% |
 |
15,250 |
15,330 |
15,250 |
49.914 |
763.185 |
|
CAF FFCC (CAF)
|
 |
72,40 |
0,55% |
 |
72,30 |
72,80 |
72,000 |
2.027 |
146.754 |
|
Ebro Foods (EBRO)
|
 |
18,320 |
0,54% |
 |
18,200 |
18,360 |
18,200 |
2.807 |
51.424 |
|
Faes (FAE)
|
 |
4,595 |
0,54% |
 |
4,550 |
4,595 |
4,550 |
7.876 |
36.190 |
|
Azkoyen (AZK)
|
 |
10,100 |
0,49% |
 |
10,000 |
10,150 |
10,000 |
6.185 |
62.468 |
|
Mapfre (MAP)
|
 |
4,476 |
0,49% |
 |
4,470 |
4,508 |
4,468 |
351.586 |
1.573.698 |
|
Ferrovial (FER)
|
 |
50,880 |
0,43% |
 |
50,720 |
51,160 |
50,720 |
75.202 |
3.826.277 |
|
DIA (DIA)
|
 |
38,45 |
0,39% |
 |
38,10 |
38,45 |
38,100 |
2.013 |
77.399 |
|
Logista (LOG)
|
 |
35,860 |
0,39% |
 |
35,720 |
36,020 |
35,720 |
32.671 |
1.171.582 |
|
Int. Airlines (IAG)
|
 |
5,1140 |
0,39% |
 |
5,1420 |
5,1540 |
5,102 |
661.654 |
3.383.698 |
|
Bankinter (BKT)
|
 |
16,640 |
0,36% |
 |
16,720 |
16,740 |
16,600 |
56.049 |
932.655 |
|
Edreams (EDR)
|
 |
5,530 |
0,36% |
 |
5,550 |
5,550 |
5,490 |
88.548 |
489.670 |
|
Naturgy Energy (GAS)
|
 |
29,720 |
0,33% |
 |
29,700 |
29,820 |
29,660 |
76.957 |
2.287.162 |
|
Unicaja (UNI)
|
 |
3,5600 |
0,33% |
 |
3,5800 |
3,5900 |
3,548 |
388.592 |
1.383.387 |
|
Inditex (ITX)
|
 |
57,880 |
0,31% |
 |
57,860 |
58,060 |
57,560 |
115.461 |
6.682.882 |
|
B. Sabadell (SAB)
|
 |
3,6190 |
0,27% |
 |
3,6370 |
3,6490 |
3,602 |
1.952.572 |
7.066.358 |
|
Enagas (ENG)
|
 |
16,720 |
0,23% |
 |
16,730 |
16,770 |
16,690 |
62.333 |
1.042.207 |
|
Caixabank (CABK)
|
 |
13,130 |
0,22% |
 |
13,195 |
13,260 |
13,100 |
305.083 |
4.005.739 |
|
Almirall (ALM)
|
 |
10,420 |
0,19% |
 |
10,380 |
10,440 |
10,360 |
15.657 |
163.145 |
|
Cirsa (CIRSA)
|
 |
13,84 |
0,14% |
 |
13,82 |
13,94 |
13,820 |
3.936 |
54.474 |
|
Ercros (ECR)
|
 |
3,495 |
0,14% |
 |
3,490 |
3,495 |
3,490 |
3.239 |
11.320 |
|
General Alq. (GAM)
|
 |
1,405 |
0,00% |
 |
1,440 |
1,440 |
1,400 |
4.391 |
6.169 |
|
Ezentis (EZE)
|
 |
0,0710 |
0,00% |
 |
0,0718 |
0,0718 |
0,070 |
232.011 |
16.472 |
|
Linea Directa (LDA)
|
 |
1,328 |
0,00% |
 |
1,330 |
1,338 |
1,326 |
85.267 |
113.234 |
|
G. SanJose (GSJ)
|
 |
7,860 |
0,00% |
 |
7,850 |
7,940 |
7,840 |
9.491 |
74.599 |
|
Berkeley Energia (BKY)
|
 |
0,2955 |
0,00% |
 |
0,2960 |
0,2960 |
0,296 |
41.190 |
12.171 |
|
Coca-Cola (CCEP)
|
 |
92,80 |
0,00% |
 |
94,00 |
94,00 |
92,700 |
166 |
15.404 |
|
Cevasa (CEV)
|
 |
9,5000 |
0,00% |
 |
10,3000 |
10,3000 |
9,400 |
192 |
1.824 |
|
Realia (RLIA)
|
 |
1,010 |
0,00% |
 |
1,010 |
1,010 |
1,010 |
1.684 |
1.700 |
|
Rovi Lab. (ROVI)
|
 |
61,50 |
0,00% |
 |
61,80 |
62,20 |
61,250 |
34.262 |
2.107.113 |
|
Prisa (PRS)
|
 |
2,8300 |
0,00% |
 |
2,8050 |
2,8300 |
2,805 |
1.006 |
2.846 |
|
Miquel Costas (MCM)
|
 |
13,40 |
0,00% |
 |
13,25 |
13,40 |
13,250 |
553 |
7.410 |
|
Metrovacesa (MVC)
|
 |
10,72 |
0,00% |
 |
10,62 |
10,80 |
10,620 |
28.894 |
309.743 |
|
Nyesa Valores (NYE)
|
 |
0,0036 |
0,00% |
 |
0,0036 |
0,0037 |
0,004 |
21.855.620 |
78.680 |
|
Viscofan (VIS)
|
 |
57,10 |
0,00% |
 |
57,10 |
57,40 |
56,900 |
5.799 |
331.122 |
|
Fluidra (FDR)
|
 |
19,570 |
-0,05% |
 |
19,730 |
19,850 |
19,560 |
67.936 |
1.329.507 |
|
Aperam (APAM)
|
 |
46,780 |
-0,08% |
 |
46,780 |
46,780 |
46,740 |
794 |
37.143 |
|
Melia Hotels (MEL)
|
 |
10,240 |
-0,09% |
 |
10,250 |
10,270 |
10,150 |
57.626 |
590.090 |
|
Telefonica (TEF)
|
 |
3,591 |
-0,16% |
 |
3,615 |
3,631 |
3,591 |
680.847 |
2.444.921 |
|
Colonial (COL)
|
 |
5,380 |
-0,18% |
 |
5,400 |
5,410 |
5,365 |
149.719 |
805.488 |
|
Atresmedia (A3M)
|
 |
5,190 |
-0,19% |
 |
5,210 |
5,240 |
5,150 |
183.198 |
950.797 |
|
Vidrala (VID)
|
 |
89,30 |
-0,22% |
 |
90,00 |
90,40 |
89,000 |
7.018 |
626.707 |
|
Ecoener (ENER)
|
 |
3,84 |
-0,25% |
 |
3,97 |
4,00 |
3,840 |
10.350 |
39.744 |
|
Grifols B (GRF.P)
|
 |
6,790 |
-0,29% |
 |
6,710 |
6,840 |
6,710 |
22.526 |
152.951 |
|
Amadeus (AMS)
|
 |
58,020 |
-0,30% |
 |
58,440 |
58,440 |
58,020 |
34.744 |
2.015.846 |
|
Neinor (HOME)
|
 |
15,860 |
-0,31% |
 |
15,950 |
15,960 |
15,800 |
40.052 |
635.224 |
|
Amper (AMP)
|
 |
4,7000 |
-0,33% |
 |
4,7000 |
4,7100 |
4,682 |
11.262 |
52.931 |
|
Solaria (SLR)
|
 |
17,635 |
-0,36% |
 |
17,700 |
17,730 |
17,240 |
360.928 |
6.364.965 |
|
Grifols (GRF)
|
 |
10,015 |
-0,39% |
 |
10,055 |
10,100 |
9,964 |
182.157 |
1.824.302 |
|
Alantra (ALNT)
|
 |
10,05 |
-0,49% |
 |
10,05 |
10,05 |
10,000 |
2.641 |
26.542 |
|
Merlin Proper. (MRL)
|
 |
13,470 |
-0,51% |
 |
13,610 |
13,610 |
13,440 |
155.867 |
2.099.528 |
|
Grenergy (GRE)
|
 |
93,30 |
-0,53% |
 |
93,50 |
93,60 |
91,500 |
12.688 |
1.183.790 |
|
Cellnex (CLNX)
|
 |
26,240 |
-0,60% |
 |
26,410 |
26,600 |
26,170 |
119.309 |
3.130.668 |
|
FCC (FCC)
|
 |
11,260 |
-0,70% |
 |
11,360 |
11,360 |
11,260 |
515 |
5.798 |
|
AENA (AENA)
|
 |
26,58 |
-0,74% |
 |
26,92 |
26,94 |
26,560 |
93.587 |
2.487.542 |
|
Inmocemento (IMC)
|
 |
3,970 |
-0,75% |
 |
3,860 |
3,970 |
3,860 |
787 |
3.124 |
|
Renta 4 (R4)
|
 |
19,30 |
-0,77% |
 |
19,15 |
19,35 |
19,150 |
324 |
6.253 |
|
Naturhouse (NTH)
|
 |
2,520 |
-0,78% |
 |
2,520 |
2,520 |
2,520 |
1.973 |
4.971 |
|
Arima (ARM)
|
 |
10,4000 |
-0,95% |
 |
10,3000 |
10,5000 |
10,300 |
429 |
4.461 |
|
Lingotes Esp. (LGT)
|
 |
5,940 |
-0,99% |
 |
6,200 |
6,200 |
5,940 |
2.561 |
15.212 |
|
Reig Jofre (RJF)
|
 |
2,690 |
-1,10% |
 |
2,690 |
2,690 |
2,690 |
362 |
973 |
|
Media Fore (MFEA)
|
 |
2,548 |
-1,24% |
 |
2,576 |
2,576 |
2,548 |
14.343 |
36.545 |
|
Amrest Holdings (EAT)
|
 |
2,530 |
-1,74% |
 |
2,520 |
2,580 |
2,495 |
7.881 |
19.938 |
|
Pescanova (PVA)
|
 |
0,2430 |
-2,01% |
 |
0,2480 |
0,2480 |
0,243 |
1.317 |
320 |
|
Deoleo (OLE)
|
 |
0,4080 |
-3,54% |
 |
0,4200 |
0,4200 |
0,406 |
3.339.028 |
1.362.323 |
|
Vocento (VOC)
|
 |
0,806 |
-4,04% |
 |
0,806 |
0,806 |
0,806 |
1.008 |
812 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.998 |
0,58% |
hora 11:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Atrys Health |
3,51% |
| Squirrel Media |
2,87% |
| Renta Corpo. |
2,60% |
| Digi movil |
2,54% |
| NicolasCorrea |
2,29% |
| OHL |
2,17% |
| Bodegas Rioj. |
2,04% |
| Libertas 7 |
1,98% |
| Montebalito |
1,96% |
| TSK |
1,79% |
|
| PEORES %
|
| Vocento |
-4,04% |
| Deoleo |
-3,54% |
| Pescanova |
-2,01% |
| Amrest Holdings |
-1,74% |
| Media Fore |
-1,24% |
| Reig Jofre |
-1,10% |
| Lingotes Esp. |
-0,99% |
| Arima |
-0,95% |
| Naturhouse |
-0,78% |
| Renta 4 |
-0,77% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.476 |
0,79% |
11:55 |
| IBEX 35 |
19.998 |
0,58% |
11:55 |
| FTSE100 Londres |
10.813 |
0,18% |
11:55 |
| Dow Jones |
53.464 |
-0,21% |
21:59 |
| CAC-40 Paris |
8.406 |
1,03% |
11:55 |
| Nasdaq Com. |
26.130 |
-0,08% |
23:59 |
| Nasdaq 100 |
29.642 |
1,42% |
21:59 |
| SP500 |
7.676 |
-0,02% |
23:59 |
| Nikkei |
66.132 |
-0,19% |
8:30: |
|
|
|
|
|