| Mercado Continuo
|
Suben:55 Repiten:14 Bajan:57 |
|
|
Hora:17:36
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Libertas 7 (LIB)
|
 |
3,960 |
12,50% |
 |
3,580 |
4,000 |
3,500 |
142.213 |
563.163 |
|
Aperam (APAM)
|
|
44,440 |
5,05% |
|
43,200 |
44,820 |
43,060 |
1.837 |
81.636 |
|
Arcelormittal (MTS)
|
|
55,260 |
4,77% |
|
53,240 |
56,520 |
53,160 |
360.772 |
19.936.260 |
|
Cevasa (CEV)
|
|
8,0000 |
4,57% |
|
7,9000 |
8,0000 |
7,900 |
481 |
3.848 |
|
Indra (IDR)
|
|
52,000 |
4,45% |
|
50,200 |
52,550 |
49,420 |
1.490.628 |
77.512.656 |
|
Edreams (EDR)
|
|
3,380 |
3,68% |
|
3,240 |
3,440 |
3,240 |
516.482 |
1.745.709 |
|
Enagas (ENG)
|
|
14,845 |
3,16% |
|
14,470 |
14,845 |
14,440 |
1.685.903 |
25.027.230 |
|
Nyesa Valores (NYE)
|
|
0,0068 |
3,03% |
|
0,0066 |
0,0070 |
0,006 |
46.691.270 |
317.500 |
|
Repsol (REP)
|
|
17,115 |
3,00% |
|
16,700 |
17,120 |
16,695 |
4.226.038 |
72.328.640 |
|
Rovi Lab. (ROVI)
|
|
77,15 |
2,59% |
|
75,00 |
77,80 |
74,800 |
266.024 |
20.523.751 |
|
Ence (ENC)
|
|
2,598 |
2,44% |
|
2,554 |
2,600 |
2,504 |
748.775 |
1.945.317 |
|
Metrovacesa (MVC)
|
|
10,85 |
2,35% |
|
10,65 |
10,90 |
10,550 |
108.140 |
1.173.319 |
|
Endesa (ELE)
|
|
32,600 |
2,25% |
|
32,000 |
32,660 |
31,930 |
908.909 |
29.630.433 |
|
Acerinox (ACX)
|
|
13,930 |
2,20% |
|
13,680 |
13,980 |
13,680 |
1.437.553 |
20.025.113 |
|
Almirall (ALM)
|
|
13,560 |
2,10% |
|
13,300 |
13,700 |
13,160 |
194.253 |
2.634.070 |
|
Iberdrola (IBE)
|
|
20,000 |
2,09% |
|
19,665 |
20,060 |
19,645 |
10.147.613 |
202.952.260 |
|
Ecoener (ENER)
|
|
5,00 |
2,04% |
|
4,82 |
5,10 |
4,800 |
6.141 |
30.705 |
|
Sacyr (SCYR)
|
|
4,408 |
1,84% |
|
4,338 |
4,440 |
4,294 |
2.726.470 |
12.018.279 |
|
ACS (ACS)
|
|
99,600 |
1,73% |
|
98,650 |
100,400 |
97,500 |
364.795 |
36.333.582 |
|
Tecnicas Reu. (TRE)
|
|
33,020 |
1,66% |
|
32,480 |
33,120 |
32,080 |
140.553 |
4.641.060 |
|
Renta Corpo. (REN)
|
|
0,805 |
1,53% |
|
0,820 |
0,840 |
0,793 |
28.412 |
22.880 |
|
G. SanJose (GSJ)
|
|
8,960 |
1,35% |
|
8,840 |
9,000 |
8,810 |
121.380 |
1.087.564 |
|
Ezentis (EZE)
|
|
0,0842 |
1,32% |
|
0,0830 |
0,0879 |
0,083 |
1.332.707 |
112.213 |
|
General Alq. (GAM)
|
|
1,580 |
1,28% |
|
1,560 |
1,580 |
1,560 |
5.177 |
8.179 |
|
Merlin Proper. (MRL)
|
|
13,420 |
1,20% |
|
13,400 |
13,460 |
13,210 |
519.876 |
6.976.735 |
|
Fluidra (FDR)
|
|
25,960 |
1,16% |
|
25,660 |
26,220 |
25,500 |
298.120 |
7.739.195 |
|
Coca-Cola (CCEP)
|
|
81,30 |
1,11% |
|
80,80 |
81,80 |
80,700 |
1.018 |
82.763 |
|
Pescanova (PVA)
|
|
0,2760 |
1,09% |
|
0,2620 |
0,2950 |
0,262 |
484.370 |
133.686 |
|
Telefonica (TEF)
|
|
3,640 |
0,97% |
|
3,622 |
3,674 |
3,586 |
13.632.743 |
49.623.184 |
|
Iberpapel (IBG)
|
|
21,20 |
0,95% |
|
20,90 |
21,20 |
20,500 |
9.689 |
205.406 |
|
Ferrovial (FER)
|
|
62,080 |
0,94% |
|
61,700 |
62,500 |
61,380 |
595.226 |
36.951.630 |
|
Lingotes Esp. (LGT)
|
|
5,650 |
0,89% |
|
5,500 |
5,650 |
5,500 |
9.712 |
54.872 |
|
COX ABG Group (COX)
|
|
9,46 |
0,85% |
|
9,40 |
9,50 |
9,340 |
6.143 |
58.112 |
|
Elecnor (ENO)
|
|
27,85 |
0,72% |
|
27,70 |
28,15 |
27,400 |
52.146 |
1.452.266 |
|
Red Electrica (REE)
|
|
15,440 |
0,71% |
|
15,400 |
15,530 |
15,290 |
1.202.514 |
18.566.816 |
|
Ebro Foods (EBRO)
|
|
19,180 |
0,62% |
|
18,780 |
19,300 |
18,780 |
56.297 |
1.079.776 |
|
Clerhp Estruc. (CLR)
|
|
6,78 |
0,59% |
|
6,62 |
6,80 |
6,500 |
21.957 |
148.868 |
|
AENA (AENA)
|
|
27,52 |
0,58% |
|
27,44 |
27,89 |
27,380 |
1.526.941 |
42.021.416 |
|
Prisa (PRS)
|
|
0,3470 |
0,57% |
|
0,3420 |
0,3490 |
0,342 |
22.658 |
7.862 |
|
Cellnex (CLNX)
|
|
28,800 |
0,55% |
|
28,670 |
29,150 |
28,530 |
1.465.464 |
42.205.363 |
|
FCC (FCC)
|
|
11,540 |
0,52% |
|
11,500 |
11,580 |
11,160 |
20.263 |
233.835 |
|
Airtificial I.S. (AI)
|
|
0,0971 |
0,51% |
|
0,0970 |
0,0971 |
0,096 |
498.785 |
48.432 |
|
Realia (RLIA)
|
|
1,060 |
0,47% |
|
1,070 |
1,070 |
1,055 |
50.560 |
53.593 |
|
Squirrel Media (SQRL)
|
|
2,40 |
0,41% |
|
2,40 |
2,40 |
2,350 |
22.593 |
54.223 |
|
Aedas Homes (AEDAS)
|
|
24,000 |
0,41% |
|
23,900 |
24,000 |
23,900 |
11.792 |
283.008 |
|
Clinica Bav. (CBAV)
|
|
53,00 |
0,37% |
|
53,20 |
53,20 |
52,000 |
3.794 |
201.082 |
|
Faes (FAE)
|
|
5,320 |
0,37% |
|
5,310 |
5,360 |
5,240 |
119.355 |
634.968 |
|
Miquel Costas (MCM)
|
|
14,20 |
0,35% |
|
14,20 |
14,25 |
14,100 |
835 |
11.857 |
|
Vidrala (VID)
|
|
86,70 |
0,34% |
|
86,60 |
87,10 |
86,000 |
29.933 |
2.595.191 |
|
Ercros (ECR)
|
|
3,470 |
0,28% |
|
3,460 |
3,475 |
3,460 |
283.425 |
983.484 |
|
Solaria (SLR)
|
|
18,820 |
0,18% |
|
18,780 |
18,850 |
18,460 |
991.209 |
18.654.553 |
|
Naturgy Energy (GAS)
|
|
26,380 |
0,15% |
|
26,460 |
26,540 |
26,280 |
937.233 |
24.724.206 |
|
Inditex (ITX)
|
|
57,000 |
0,10% |
|
56,900 |
57,060 |
56,380 |
1.593.213 |
90.813.141 |
|
Mapfre (MAP)
|
|
3,856 |
0,05% |
|
3,834 |
3,878 |
3,824 |
4.423.713 |
17.057.837 |
|
Alantra (ALNT)
|
|
9,10 |
0,00% |
|
9,18 |
9,18 |
9,140 |
21.424 |
194.958 |
|
Reig Jofre (RJF)
|
|
2,680 |
0,00% |
|
2,750 |
2,750 |
2,680 |
12.528 |
33.575 |
|
Duro Felguera (MDF)
|
|
0,1752 |
0,00% |
|
0,1800 |
0,1800 |
0,175 |
71.509 |
12.528 |
|
Tubacex (TUB)
|
|
3,430 |
0,00% |
|
3,450 |
3,465 |
3,410 |
171.126 |
586.962 |
|
CAF FFCC (CAF)
|
|
59,00 |
-0,16% |
 |
59,10 |
59,70 |
58,500 |
23.274 |
1.373.166 |
|
Inmocemento (IMC)
|
|
4,070 |
-0,24% |
|
4,035 |
4,100 |
3,995 |
41.694 |
169.694 |
|
Bodegas Rioj. (RIO)
|
|
2,35 |
-0,25% |
|
2,42 |
2,42 |
2,340 |
193 |
452 |
|
Berkeley Energia (BKY)
|
|
0,3075 |
-0,32% |
|
0,3090 |
0,3100 |
0,304 |
288.001 |
88.560 |
|
Naturhouse (NTH)
|
|
2,530 |
-0,39% |
|
2,520 |
2,600 |
2,520 |
51.388 |
130.011 |
|
OHL (OHL)
|
|
0,3690 |
-0,40% |
|
0,3750 |
0,3780 |
0,368 |
5.575.616 |
2.057.402 |
|
Grenergy (GRE)
|
|
98,40 |
-0,40% |
|
99,40 |
100,20 |
96,900 |
33.306 |
3.277.310 |
|
Colonial (COL)
|
|
5,340 |
-0,46% |
|
5,400 |
5,425 |
5,330 |
2.285.937 |
12.206.903 |
|
Audax (ADX)
|
|
1,2880 |
-0,46% |
|
1,3000 |
1,3120 |
1,270 |
477.763 |
615.358 |
|
Acciona (ANA)
|
|
189,90 |
-0,47% |
|
191,90 |
192,50 |
188,000 |
50.731 |
9.633.816 |
|
Puig (PUIG)
|
|
16,58 |
-0,65% |
|
16,72 |
16,78 |
16,560 |
366.512 |
6.076.768 |
|
B. Sabadell (SAB)
|
|
3,2390 |
-0,67% |
|
3,2630 |
3,3100 |
3,216 |
15.440.931 |
50.013.175 |
|
Viscofan (VIS)
|
|
56,30 |
-0,70% |
|
56,70 |
56,70 |
56,100 |
55.417 |
3.119.977 |
|
Acciona Energia (ANE)
|
|
21,74 |
-0,73% |
|
22,00 |
22,08 |
21,660 |
234.985 |
5.108.573 |
|
Cash Prosegur (CASH)
|
|
0,661 |
-0,75% |
|
0,663 |
0,667 |
0,630 |
1.736.529 |
1.147.845 |
|
Prosegur (PSG)
|
|
2,805 |
-0,88% |
|
2,785 |
2,820 |
2,750 |
149.837 |
420.292 |
|
Adolfo Dom. (ADZ)
|
|
5,55 |
-0,89% |
|
5,55 |
5,55 |
5,500 |
218 |
1.209 |
|
Azkoyen (AZK)
|
|
8,760 |
-0,90% |
|
8,700 |
8,780 |
8,700 |
1.766 |
15.470 |
|
Oryzon Geno (ORY)
|
|
3,110 |
-0,95% |
|
3,140 |
3,155 |
3,100 |
285.472 |
887.817 |
|
Tubos Reu. (TRG)
|
|
0,252 |
-0,98% |
|
0,251 |
0,260 |
0,250 |
530.401 |
133.661 |
|
DIA (DIA)
|
|
39,30 |
-1,00% |
|
39,70 |
39,90 |
39,200 |
21.221 |
833.985 |
|
Renta 4 (R4)
|
|
18,80 |
-1,05% |
|
18,80 |
19,00 |
18,800 |
3.027 |
56.907 |
|
Arima (ARM)
|
|
8,5000 |
-1,16% |
|
8,4500 |
8,6500 |
8,100 |
1.028 |
8.738 |
|
Talgo (TLGO)
|
|
2,920 |
-1,18% |
|
2,970 |
2,970 |
2,910 |
95.037 |
277.508 |
|
Caixabank (CABK)
|
|
10,735 |
-1,33% |
|
10,890 |
10,950 |
10,605 |
5.317.976 |
57.088.472 |
|
Logista (LOG)
|
|
33,700 |
-1,34% |
|
34,220 |
34,220 |
33,700 |
289.560 |
9.758.172 |
|
Bankinter (BKT)
|
|
14,095 |
-1,39% |
|
14,315 |
14,400 |
14,005 |
1.634.778 |
23.042.195 |
|
Neinor (HOME)
|
|
19,200 |
-1,53% |
|
19,720 |
19,720 |
18,920 |
275.428 |
5.288.217 |
|
Amrest Holdings (EAT)
|
|
3,155 |
-1,56% |
|
3,190 |
3,195 |
3,125 |
22.349 |
70.511 |
|
Dominion (DOM)
|
|
3,410 |
-1,58% |
|
3,490 |
3,490 |
3,380 |
102.356 |
349.033 |
|
Melia Hotels (MEL)
|
|
7,770 |
-1,64% |
|
7,930 |
7,950 |
7,750 |
282.991 |
2.198.840 |
|
Atrys Health (ATRY)
|
|
2,90 |
-1,69% |
|
2,99 |
2,99 |
2,890 |
22.245 |
64.510 |
|
Atresmedia (A3M)
|
|
5,160 |
-1,71% |
|
5,250 |
5,250 |
5,160 |
245.676 |
1.267.688 |
|
HBX Group (HBX)
|
|
7,45 |
-1,71% |
|
7,55 |
7,56 |
7,350 |
853.954 |
6.361.957 |
|
Banco BBVA (BBVA)
|
|
20,200 |
-1,94% |
|
20,580 |
20,800 |
20,030 |
10.520.420 |
212.512.484 |
|
Unicaja (UNI)
|
|
2,7080 |
-1,95% |
|
2,7300 |
2,7740 |
2,700 |
6.420.834 |
17.387.618 |
|
Soltec Power (SOL)
|
|
0,5710 |
-2,05% |
|
0,5850 |
0,5850 |
0,570 |
439.375 |
250.883 |
|
Nextil (NXT)
|
|
0,916 |
-2,13% |
|
0,936 |
0,940 |
0,902 |
702.326 |
643.330 |
|
Airbus (AIR)
|
|
187,44 |
-2,25% |
|
191,28 |
191,28 |
187,060 |
6.504 |
1.219.109 |
|
PRIM (PRM)
|
|
12,90 |
-2,27% |
|
13,25 |
13,25 |
12,800 |
3.591 |
46.323 |
|
Int. Airlines (IAG)
|
|
4,8980 |
-2,31% |
|
5,0000 |
5,0320 |
4,898 |
5.997.734 |
29.376.901 |
|
Cirsa (CIRSA)
|
|
14,77 |
-2,37% |
|
15,10 |
15,17 |
14,760 |
62.157 |
918.058 |
|
Vocento (VOC)
|
|
0,640 |
-2,43% |
|
0,650 |
0,650 |
0,634 |
60.260 |
38.566 |
|
Montebalito (MTB)
|
|
1,860 |
-2,61% |
|
1,860 |
1,860 |
1,810 |
210 |
390 |
|
Grifols (GRF)
|
|
10,925 |
-2,80% |
|
11,150 |
11,185 |
10,925 |
1.482.423 |
16.195.471 |
|
Media Fore (MFEA)
|
|
3,030 |
-2,88% |
|
3,178 |
3,178 |
3,030 |
10.138 |
30.718 |
|
B. Santander (SAN)
|
|
10,4500 |
-2,98% |
|
10,7500 |
10,8040 |
10,374 |
28.163.024 |
294.303.600 |
|
Amper (AMP)
|
|
0,1758 |
-3,08% |
|
0,1800 |
0,1820 |
0,174 |
8.682.769 |
1.526.430 |
|
Pharma Mar (PHM)
|
|
75,60 |
-3,13% |
|
77,70 |
78,05 |
75,600 |
33.637 |
2.542.957 |
|
NicolasCorrea (NEA)
|
|
9,800 |
-3,16% |
|
10,000 |
10,000 |
9,680 |
612 |
5.997 |
|
Linea Directa (LDA)
|
|
1,132 |
-3,24% |
|
1,170 |
1,170 |
1,132 |
740.351 |
838.077 |
|
Gestamp (GEST)
|
|
3,138 |
-3,26% |
|
3,220 |
3,226 |
3,130 |
317.439 |
996.123 |
|
Deoleo (OLE)
|
|
0,2230 |
-3,46% |
|
0,2300 |
0,2320 |
0,222 |
1.310.526 |
292.247 |
|
Grifols B (GRF.P)
|
|
7,720 |
-3,74% |
|
7,990 |
7,990 |
7,685 |
171.177 |
1.321.486 |
|
CIE Auto. (CIE)
|
|
29,200 |
-4,73% |
|
30,550 |
30,650 |
29,000 |
73.262 |
2.139.250 |
|
Inmo del Sur (ISUR)
|
|
18,00 |
-4,76% |
|
18,70 |
19,00 |
17,500 |
7.382 |
132.876 |
|
Amadeus (AMS)
|
|
50,380 |
-5,05% |
|
53,060 |
53,460 |
50,280 |
1.452.095 |
73.156.546 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.045 |
-0,43% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Libertas 7 |
12,50% |
| Aperam |
5,05% |
| Cevasa |
4,57% |
| Edreams |
3,68% |
| Nyesa Valores |
3,03% |
| Ence |
2,44% |
| Metrovacesa |
2,35% |
| Almirall |
2,10% |
| Ecoener |
2,04% |
| Dchos. Sacyr |
2,00% |
|
| PEORES %
|
| Inmo del Sur |
-4,76% |
| CIE Auto. |
-4,73% |
| Deoleo |
-3,46% |
| Gestamp |
-3,26% |
| Linea Directa |
-3,24% |
| NicolasCorrea |
-3,16% |
| Pharma Mar |
-3,13% |
| Amper |
-3,08% |
| Media Fore |
-2,88% |
| Montebalito |
-2,61% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.041 |
-0,10% |
17:38 |
| IBEX 35 |
18.045 |
-0,42% |
17:35 |
| FTSE100 Londres |
10.354 |
-0,31% |
17:35 |
| Dow Jones |
50.194 |
0,01% |
18:35 |
| CAC-40 Paris |
8.328 |
0,05% |
17:35 |
| Nasdaq Com. |
23.086 |
-0,07% |
18:35 |
| Nasdaq 100 |
25.196 |
0,27% |
18:35 |
| SP500 |
6.954 |
0,18% |
18:35 |
| Nikkei |
57.651 |
2,28% |
7:30: |
|
|
|
|
|
-0,43%
