| Mercado Continuo
|
Suben:68 Repiten:14 Bajan:43 |
|
|
Hora:17:40
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Airtificial I.S. (AI)
|
 |
0,0997 |
7,20% |
 |
0,0970 |
0,1016 |
0,097 |
5.620.936 |
560.407 |
|
Clerhp Estruc. (CLR)
|
|
11,65 |
6,39% |
|
11,10 |
12,00 |
11,000 |
53.677 |
625.337 |
|
Berkeley Energia (BKY)
|
|
0,3090 |
4,92% |
|
0,3010 |
0,3155 |
0,301 |
4.623.033 |
1.428.517 |
|
Azkoyen (AZK)
|
|
13,750 |
3,38% |
|
13,350 |
13,750 |
13,200 |
28.452 |
391.215 |
|
Sacyr (SCYR)
|
|
4,860 |
3,00% |
|
4,708 |
4,860 |
4,688 |
3.677.707 |
17.873.656 |
|
ACS (ACS)
|
|
134,300 |
2,91% |
|
131,100 |
134,300 |
130,200 |
571.865 |
76.801.469 |
|
Montebalito (MTB)
|
|
1,840 |
2,79% |
|
1,800 |
1,840 |
1,750 |
1.695 |
3.118 |
|
Int. Airlines (IAG)
|
|
5,3900 |
2,70% |
|
5,2440 |
5,4220 |
5,242 |
9.755.474 |
52.582.004 |
|
Acciona Energia (ANE)
|
|
24,10 |
2,64% |
|
23,70 |
24,18 |
23,580 |
206.100 |
4.967.010 |
|
Elecnor (ENO)
|
|
37,60 |
2,45% |
|
36,75 |
37,70 |
36,500 |
69.862 |
2.626.811 |
|
Vocento (VOC)
|
|
0,840 |
2,43% |
|
0,820 |
0,840 |
0,804 |
18.405 |
15.460 |
|
Solaria (SLR)
|
|
22,460 |
2,23% |
|
22,350 |
22,460 |
21,840 |
367.856 |
8.262.045 |
|
Ferrovial (FER)
|
|
61,620 |
2,15% |
|
60,120 |
61,620 |
59,660 |
907.283 |
55.906.778 |
|
COX ABG Group (COX)
|
|
11,90 |
2,14% |
|
11,50 |
11,90 |
11,500 |
9.690 |
115.311 |
|
Realia (RLIA)
|
|
1,050 |
1,94% |
|
1,035 |
1,050 |
1,030 |
23.359 |
24.526 |
|
Banco BBVA (BBVA)
|
|
21,750 |
1,92% |
|
21,400 |
21,880 |
21,360 |
11.631.424 |
252.983.472 |
|
G. SanJose (GSJ)
|
|
9,170 |
1,88% |
|
9,020 |
9,210 |
8,980 |
98.426 |
902.566 |
|
Mapfre (MAP)
|
|
4,320 |
1,88% |
|
4,246 |
4,320 |
4,244 |
3.458.184 |
14.939.354 |
|
Grenergy (GRE)
|
|
111,80 |
1,82% |
|
110,00 |
111,80 |
107,000 |
77.682 |
8.684.847 |
|
Iberdrola (IBE)
|
|
21,190 |
1,72% |
|
20,830 |
21,190 |
20,770 |
11.091.322 |
235.025.113 |
|
Bankinter (BKT)
|
|
15,170 |
1,71% |
|
14,930 |
15,225 |
14,865 |
1.153.371 |
17.496.638 |
|
B. Sabadell (SAB)
|
|
3,1830 |
1,66% |
|
3,1370 |
3,1830 |
3,133 |
16.748.705 |
53.311.128 |
|
B. Santander (SAN)
|
|
11,998 |
1,66% |
|
11,866 |
12,054 |
11,830 |
26.604.632 |
319.202.374 |
|
Renta Corpo. (REN)
|
|
0,798 |
1,26% |
|
0,794 |
0,798 |
0,776 |
10.014 |
7.991 |
|
Unicaja (UNI)
|
|
3,1940 |
1,26% |
|
3,1500 |
3,1940 |
3,142 |
3.029.363 |
9.675.785 |
|
Rovi Lab. (ROVI)
|
|
58,70 |
1,20% |
|
58,00 |
58,70 |
57,600 |
91.314 |
5.360.131 |
|
Soltec Power (SOL)
|
|
0,8450 |
1,19% |
|
0,8400 |
0,8500 |
0,825 |
174.880 |
147.773 |
|
Merlin Proper. (MRL)
|
|
15,620 |
1,16% |
|
15,620 |
15,660 |
15,460 |
1.442.741 |
22.535.614 |
|
Cellnex (CLNX)
|
|
28,780 |
1,15% |
|
28,340 |
28,800 |
28,330 |
981.779 |
28.255.599 |
|
Talgo (TLGO)
|
|
2,655 |
1,14% |
|
2,640 |
2,700 |
2,630 |
90.508 |
240.298 |
|
Acciona (ANA)
|
|
284,40 |
1,13% |
|
281,00 |
285,00 |
278,400 |
100.641 |
28.622.300 |
|
Vidrala (VID)
|
|
80,50 |
1,00% |
|
79,50 |
80,50 |
78,600 |
36.473 |
2.936.076 |
|
FCC (FCC)
|
|
12,140 |
0,99% |
|
12,020 |
12,160 |
12,000 |
37.302 |
452.846 |
|
Arcelormittal (MTS)
|
|
55,540 |
0,98% |
|
55,340 |
56,040 |
54,700 |
166.956 |
9.272.736 |
|
Arima (ARM)
|
|
10,8000 |
0,93% |
|
11,2000 |
11,2000 |
10,900 |
2 |
21 |
|
Inmo del Sur (ISUR)
|
|
16,85 |
0,89% |
|
17,00 |
17,00 |
16,550 |
1.651 |
27.819 |
|
Squirrel Media (SQRL)
|
|
2,28 |
0,88% |
|
2,25 |
2,30 |
2,240 |
14.138 |
32.234 |
|
Viscofan (VIS)
|
|
57,90 |
0,87% |
|
57,20 |
57,90 |
57,000 |
66.472 |
3.848.728 |
|
Enagas (ENG)
|
|
17,840 |
0,84% |
|
17,780 |
17,840 |
17,620 |
1.521.259 |
27.139.260 |
|
Gestamp (GEST)
|
|
3,105 |
0,81% |
|
3,075 |
3,110 |
3,070 |
159.208 |
494.340 |
|
Endesa (ELE)
|
|
38,330 |
0,78% |
|
38,050 |
38,470 |
38,040 |
707.931 |
27.134.995 |
|
Reig Jofre (RJF)
|
|
2,680 |
0,75% |
|
2,660 |
2,690 |
2,660 |
10.829 |
29.021 |
|
Deoleo (OLE)
|
|
0,2860 |
0,70% |
|
0,2810 |
0,2900 |
0,281 |
573.145 |
163.919 |
|
Linea Directa (LDA)
|
|
1,192 |
0,67% |
|
1,190 |
1,200 |
1,182 |
515.824 |
614.862 |
|
CAF FFCC (CAF)
|
|
62,90 |
0,64% |
|
62,70 |
63,10 |
62,100 |
16.972 |
1.067.538 |
|
Oryzon Geno (ORY)
|
|
3,156 |
0,63% |
|
3,140 |
3,188 |
3,100 |
299.620 |
945.600 |
|
NicolasCorrea (NEA)
|
|
9,780 |
0,61% |
|
9,700 |
9,840 |
9,700 |
299 |
2.924 |
|
Neinor (HOME)
|
|
16,270 |
0,61% |
|
16,060 |
16,270 |
15,960 |
306.581 |
4.988.072 |
|
Caixabank (CABK)
|
|
12,720 |
0,59% |
|
12,605 |
12,745 |
12,585 |
4.888.556 |
62.182.432 |
|
Coca-Cola (CCEP)
|
|
84,70 |
0,59% |
|
83,90 |
85,60 |
83,900 |
586 |
49.634 |
|
Almirall (ALM)
|
|
11,180 |
0,53% |
|
11,040 |
11,180 |
11,000 |
95.316 |
1.065.632 |
|
Logista (LOG)
|
|
33,700 |
0,53% |
|
33,400 |
33,700 |
33,300 |
113.852 |
3.836.812 |
|
Aedas Homes (AEDAS)
|
|
23,400 |
0,42% |
|
23,400 |
23,500 |
23,400 |
360 |
8.424 |
|
Airbus (AIR)
|
|
190,00 |
0,40% |
|
189,50 |
191,02 |
187,120 |
5.317 |
1.010.230 |
|
Duro Felguera (MDF)
|
|
0,2550 |
0,39% |
|
0,2655 |
0,2735 |
0,255 |
2.150.730 |
548.436 |
|
Repsol (REP)
|
|
21,630 |
0,37% |
|
21,780 |
21,880 |
21,460 |
2.268.505 |
49.067.763 |
|
Colonial (COL)
|
|
5,655 |
0,35% |
|
5,635 |
5,660 |
5,570 |
1.032.285 |
5.837.571 |
|
Amper (AMP)
|
|
0,2045 |
0,24% |
|
0,2040 |
0,2080 |
0,204 |
7.326.738 |
1.498.317 |
|
Ecoener (ENER)
|
|
4,30 |
0,23% |
|
4,32 |
4,32 |
4,280 |
938 |
4.033 |
|
Faes (FAE)
|
|
4,570 |
0,21% |
|
4,530 |
4,570 |
4,515 |
76.489 |
349.554 |
|
Media Fore (MFEA)
|
|
3,036 |
0,19% |
|
3,080 |
3,080 |
3,014 |
1.472 |
4.468 |
|
Metrovacesa (MVC)
|
|
11,18 |
0,17% |
|
11,22 |
11,24 |
11,100 |
141.894 |
1.586.374 |
|
Naturgy Energy (GAS)
|
|
28,580 |
0,14% |
|
28,680 |
28,700 |
28,440 |
1.140.126 |
32.584.801 |
|
Ercros (ECR)
|
|
3,465 |
0,14% |
|
3,465 |
3,475 |
3,465 |
12.743 |
44.154 |
|
DIA (DIA)
|
|
38,20 |
0,13% |
|
38,15 |
38,20 |
37,500 |
33.767 |
1.289.899 |
|
Edreams (EDR)
|
|
4,475 |
0,11% |
|
4,470 |
4,635 |
4,435 |
759.627 |
3.399.330 |
|
Ebro Foods (EBRO)
|
|
17,840 |
0,11% |
|
17,760 |
17,940 |
17,760 |
32.625 |
582.030 |
|
Nyesa Valores (NYE)
|
|
0,0039 |
0,00% |
|
0,0040 |
0,0040 |
0,004 |
59.743.290 |
232.998 |
|
Libertas 7 (LIB)
|
|
3,120 |
0,00% |
|
3,190 |
3,200 |
3,120 |
1.833 |
5.718 |
|
Pescanova (PVA)
|
|
0,2410 |
0,00% |
|
0,2450 |
0,2490 |
0,240 |
15.137 |
3.648 |
|
Renta 4 (R4)
|
|
19,10 |
0,00% |
|
19,10 |
19,10 |
19,100 |
97 |
1.852 |
|
CIE Auto. (CIE)
|
|
27,600 |
-0,18% |
 |
27,800 |
27,800 |
27,350 |
94.087 |
2.596.801 |
|
Cirsa (CIRSA)
|
|
12,60 |
-0,31% |
|
12,52 |
12,68 |
12,520 |
65.740 |
828.324 |
|
General Alq. (GAM)
|
|
1,535 |
-0,32% |
|
1,500 |
1,535 |
1,500 |
9.870 |
15.150 |
|
Prisa (PRS)
|
|
0,3010 |
-0,33% |
|
0,3000 |
0,3030 |
0,300 |
8.171 |
2.459 |
|
Miquel Costas (MCM)
|
|
13,95 |
-0,35% |
|
13,90 |
14,00 |
13,900 |
3.354 |
46.788 |
|
Naturhouse (NTH)
|
|
2,570 |
-0,38% |
|
2,570 |
2,570 |
2,530 |
17.035 |
43.779 |
|
Nextil (NXT)
|
|
1,004 |
-0,39% |
|
1,012 |
1,020 |
0,960 |
2.158.124 |
2.166.756 |
|
Ezentis (EZE)
|
|
0,0692 |
-0,43% |
|
0,0692 |
0,0699 |
0,069 |
620.384 |
42.930 |
|
Cash Prosegur (CASH)
|
|
0,626 |
-0,47% |
|
0,635 |
0,635 |
0,626 |
504.252 |
315.661 |
|
Amadeus (AMS)
|
|
51,320 |
-0,50% |
|
51,140 |
51,900 |
51,100 |
830.418 |
42.617.051 |
|
AENA (AENA)
|
|
26,56 |
-0,52% |
|
26,54 |
26,76 |
26,440 |
2.129.027 |
56.546.957 |
|
Tubacex (TUB)
|
|
3,290 |
-0,60% |
|
3,335 |
3,340 |
3,290 |
98.426 |
323.821 |
|
Dominion (DOM)
|
|
3,090 |
-0,64% |
|
3,130 |
3,130 |
3,065 |
235.223 |
726.839 |
|
Clinica Bav. (CBAV)
|
|
55,60 |
-0,71% |
|
56,00 |
56,40 |
55,600 |
713 |
39.642 |
|
Fluidra (FDR)
|
|
19,050 |
-0,72% |
|
19,130 |
19,180 |
18,790 |
399.676 |
7.613.827 |
|
PRIM (PRM)
|
|
13,05 |
-0,76% |
|
13,15 |
13,15 |
13,000 |
1.170 |
15.268 |
|
Acerinox (ACX)
|
|
16,640 |
-0,77% |
|
16,780 |
16,920 |
16,610 |
497.919 |
8.285.372 |
|
Red Electrica (REE)
|
|
15,180 |
-0,78% |
|
15,180 |
15,250 |
14,960 |
1.812.985 |
27.521.112 |
|
Melia Hotels (MEL)
|
|
12,340 |
-0,80% |
|
12,380 |
12,530 |
12,310 |
318.068 |
3.924.959 |
|
Grifols (GRF)
|
|
9,026 |
-0,83% |
|
9,060 |
9,084 |
8,976 |
1.506.945 |
13.601.685 |
|
Alantra (ALNT)
|
|
10,05 |
-0,98% |
|
10,00 |
10,15 |
9,920 |
15.837 |
159.161 |
|
Inmocemento (IMC)
|
|
3,900 |
-1,01% |
|
3,900 |
3,910 |
3,860 |
12.734 |
49.662 |
|
Lingotes Esp. (LGT)
|
|
5,700 |
-1,04% |
|
5,780 |
5,780 |
5,600 |
3.722 |
21.215 |
|
Inditex (ITX)
|
|
55,160 |
-1,04% |
|
55,420 |
55,680 |
55,120 |
1.718.968 |
94.818.274 |
|
OHL (OHL)
|
|
0,4702 |
-1,05% |
|
0,4796 |
0,4800 |
0,463 |
4.459.279 |
2.096.752 |
|
Pharma Mar (PHM)
|
|
68,75 |
-1,07% |
|
69,60 |
69,75 |
68,150 |
60.328 |
4.147.550 |
|
Amrest Holdings (EAT)
|
|
2,615 |
-1,13% |
|
2,730 |
2,730 |
2,600 |
9.639 |
25.205 |
|
Iberpapel (IBG)
|
|
19,00 |
-1,29% |
|
19,10 |
19,10 |
18,950 |
1.012 |
19.228 |
|
Prosegur (PSG)
|
|
2,655 |
-1,30% |
|
2,670 |
2,700 |
2,650 |
163.513 |
434.127 |
|
Atresmedia (A3M)
|
|
4,935 |
-1,49% |
|
5,000 |
5,000 |
4,920 |
250.958 |
1.238.477 |
|
Audax (ADX)
|
|
1,2840 |
-1,53% |
|
1,2940 |
1,3080 |
1,278 |
230.378 |
295.805 |
|
HBX Group (HBX)
|
|
6,96 |
-1,55% |
|
7,04 |
7,09 |
6,925 |
335.531 |
2.335.295 |
|
Puig (PUIG)
|
|
15,92 |
-1,66% |
|
16,08 |
16,18 |
15,780 |
498.053 |
7.929.003 |
|
Ence (ENC)
|
|
2,322 |
-1,69% |
|
2,350 |
2,358 |
2,314 |
309.030 |
717.567 |
|
Adolfo Dom. (ADZ)
|
|
5,75 |
-1,70% |
|
5,60 |
5,70 |
5,600 |
279 |
1.604 |
|
Tecnicas Reu. (TRE)
|
|
32,420 |
-1,93% |
|
33,320 |
33,460 |
32,160 |
118.725 |
3.849.064 |
|
Grifols B (GRF.P)
|
|
6,480 |
-2,40% |
|
6,620 |
6,620 |
6,450 |
65.340 |
423.403 |
|
Atrys Health (ATRY)
|
|
2,58 |
-2,45% |
|
2,67 |
2,67 |
2,575 |
113.040 |
291.643 |
|
Telefonica (TEF)
|
|
3,597 |
-2,59% |
|
3,690 |
3,694 |
3,559 |
19.841.169 |
71.368.684 |
|
Indra (IDR)
|
|
53,600 |
-2,65% |
|
55,780 |
56,120 |
53,320 |
829.240 |
44.447.264 |
|
Bodegas Rioj. (RIO)
|
|
1,07 |
-3,60% |
|
1,10 |
1,13 |
1,060 |
64.240 |
68.736 |
|
Cevasa (CEV)
|
|
11,3000 |
-4,23% |
|
11,2000 |
11,2000 |
10,800 |
144 |
1.627 |
|
Aperam (APAM)
|
|
44,000 |
-6,06% |
|
46,800 |
47,380 |
44,000 |
3.484 |
153.296 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.542 |
1,01% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Airtificial I.S |
7,20% |
| Arteche |
4,98% |
| Berkeley Energi |
4,92% |
| Azkoyen |
3,38% |
| Montebalito |
2,79% |
| Elecnor |
2,45% |
| Vocento |
2,43% |
| COX ABG Group |
2,14% |
| Realia |
1,94% |
| G. SanJose |
1,88% |
|
| PEORES %
|
| Aperam |
-6,06% |
| Cevasa |
-4,23% |
| Izertis |
-4,13% |
| Bodegas Rioj. |
-3,60% |
| Atrys Health |
-2,45% |
| Tecnicas Reu. |
-1,93% |
| Adolfo Dom. |
-1,70% |
| Ence |
-1,69% |
| HBX Group |
-1,55% |
| Audax |
-1,53% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.315 |
0,34% |
17:38 |
| IBEX 35 |
19.542 |
1,00% |
17:35 |
| FTSE100 Londres |
10.432 |
0,66% |
17:35 |
| Dow Jones |
51.716 |
0,29% |
21:59 |
| CAC-40 Paris |
8.400 |
-0,24% |
17:35 |
| Nasdaq Com. |
26.518 |
0,00% |
23:59 |
| Nasdaq 100 |
30.406 |
0,00% |
23:59 |
| SP500 |
7.475 |
-0,33% |
21:59 |
| Nikkei |
72.572 |
1,85% |
8:30: |
|
|
|
|
|
0,61%
-0,24%
