| Mercado Continuo
|
Suben:58 Repiten:24 Bajan:45 |
|
|
Hora:13:00
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Adolfo Dom. (ADZ)
|
 |
6,40 |
3,22% |
 |
6,15 |
6,40 |
6,150 |
1.191 |
7.622 |
|
Amper (AMP)
|
 |
4,7000 |
3,11% |
 |
4,5300 |
4,7320 |
4,520 |
208.380 |
979.386 |
|
Deoleo (OLE)
|
 |
0,4720 |
3,05% |
 |
0,4740 |
0,4980 |
0,455 |
14.008.225 |
6.611.882 |
|
Vocento (VOC)
|
 |
0,800 |
2,56% |
 |
0,800 |
0,824 |
0,800 |
12.623 |
10.098 |
|
Squirrel Media (SQRL)
|
 |
2,11 |
2,42% |
 |
2,03 |
2,11 |
2,030 |
5.648 |
11.917 |
|
OHL (OHL)
|
 |
0,4190 |
2,19% |
 |
0,4100 |
0,4216 |
0,410 |
4.585.760 |
1.921.433 |
|
Nextil (NXT)
|
 |
1,112 |
2,01% |
 |
1,092 |
1,116 |
1,090 |
557.785 |
620.256 |
|
Repsol (REP)
|
 |
27,920 |
1,86% |
 |
27,490 |
27,960 |
27,400 |
710.365 |
19.833.390 |
|
Duro Felguera (MDF)
|
 |
0,2560 |
1,78% |
 |
0,2580 |
0,2670 |
0,241 |
1.166.940 |
298.736 |
|
Merlin Proper. (MRL)
|
 |
14,140 |
1,65% |
 |
13,880 |
14,170 |
13,880 |
231.089 |
3.267.598 |
|
Pharma Mar (PHM)
|
 |
83,40 |
1,58% |
 |
82,65 |
84,40 |
81,500 |
27.388 |
2.284.159 |
|
Atrys Health (ATRY)
|
 |
2,59 |
1,57% |
 |
2,53 |
2,59 |
2,530 |
234 |
604 |
|
Lingotes Esp. (LGT)
|
 |
6,020 |
1,34% |
 |
5,940 |
6,260 |
5,940 |
5.149 |
30.996 |
|
Rovi Lab. (ROVI)
|
 |
60,50 |
1,34% |
 |
60,00 |
61,00 |
59,850 |
86.013 |
5.203.786 |
|
Neinor (HOME)
|
 |
15,530 |
1,30% |
 |
15,380 |
15,600 |
15,380 |
39.649 |
615.748 |
|
Ferrovial (FER)
|
 |
55,820 |
1,30% |
 |
55,640 |
57,340 |
55,420 |
469.577 |
26.211.788 |
|
Caixabank (CABK)
|
 |
12,860 |
1,25% |
 |
12,680 |
12,915 |
12,655 |
815.898 |
10.492.448 |
|
Soltec Power (SOL)
|
 |
0,8500 |
1,19% |
 |
0,8550 |
0,8550 |
0,850 |
25.886 |
22.003 |
|
Almirall (ALM)
|
 |
10,500 |
1,15% |
 |
10,380 |
10,520 |
10,360 |
43.989 |
461.884 |
|
Arima (ARM)
|
 |
10,4000 |
0,97% |
 |
10,5000 |
10,5000 |
10,500 |
3 |
31 |
|
Aedas Homes (AEDAS)
|
 |
21,800 |
0,92% |
 |
21,350 |
21,850 |
21,350 |
2.427 |
52.908 |
|
Cash Prosegur (CASH)
|
 |
0,653 |
0,92% |
 |
0,645 |
0,653 |
0,645 |
51.906 |
33.894 |
|
Faes (FAE)
|
 |
4,550 |
0,88% |
 |
4,490 |
4,575 |
4,490 |
28.299 |
128.760 |
|
Enagas (ENG)
|
 |
16,950 |
0,77% |
 |
16,800 |
17,000 |
16,790 |
130.415 |
2.210.534 |
|
Colonial (COL)
|
 |
5,445 |
0,74% |
 |
5,385 |
5,455 |
5,385 |
222.250 |
1.210.151 |
|
Talgo (TLGO)
|
 |
2,710 |
0,74% |
 |
2,700 |
2,720 |
2,695 |
12.825 |
34.755 |
|
B. Sabadell (SAB)
|
 |
3,6340 |
0,74% |
 |
3,5950 |
3,6550 |
3,590 |
4.358.231 |
15.837.811 |
|
Dominion (DOM)
|
 |
2,740 |
0,73% |
 |
2,720 |
2,745 |
2,720 |
35.479 |
97.212 |
|
FCC (FCC)
|
 |
11,120 |
0,72% |
 |
11,180 |
11,180 |
11,020 |
15.558 |
173.004 |
|
Red Electrica (REE)
|
 |
15,200 |
0,72% |
 |
15,140 |
15,250 |
15,120 |
164.326 |
2.497.755 |
|
Prosegur (PSG)
|
 |
2,830 |
0,71% |
 |
2,800 |
2,845 |
2,800 |
75.494 |
213.648 |
|
Clinica Bav. (CBAV)
|
 |
60,00 |
0,67% |
 |
58,40 |
60,00 |
58,400 |
244 |
14.640 |
|
Endesa (ELE)
|
 |
41,520 |
0,58% |
 |
41,470 |
41,670 |
41,410 |
145.229 |
6.029.908 |
|
Metrovacesa (MVC)
|
 |
10,58 |
0,57% |
 |
10,54 |
10,58 |
10,480 |
13.605 |
143.940 |
|
Vidrala (VID)
|
 |
88,60 |
0,56% |
 |
87,80 |
88,60 |
87,800 |
4.603 |
407.825 |
|
Cirsa (CIRSA)
|
 |
14,20 |
0,56% |
 |
14,06 |
14,28 |
14,060 |
17.566 |
249.437 |
|
Bankinter (BKT)
|
 |
16,530 |
0,54% |
 |
16,415 |
16,600 |
16,340 |
131.949 |
2.181.116 |
|
Tecnicas Reu. (TRE)
|
 |
27,460 |
0,51% |
 |
27,600 |
27,600 |
27,240 |
22.101 |
606.893 |
|
Unicaja (UNI)
|
 |
3,5420 |
0,45% |
 |
3,5200 |
3,5520 |
3,504 |
1.120.513 |
3.968.857 |
|
Atresmedia (A3M)
|
 |
5,220 |
0,38% |
 |
5,200 |
5,230 |
5,180 |
68.205 |
356.030 |
|
Fluidra (FDR)
|
 |
19,200 |
0,36% |
 |
19,090 |
19,250 |
19,060 |
66.015 |
1.267.488 |
|
Gestamp (GEST)
|
 |
2,940 |
0,34% |
 |
2,935 |
2,960 |
2,935 |
65.169 |
191.596 |
|
Audax (ADX)
|
 |
1,2000 |
0,33% |
 |
1,1920 |
1,2020 |
1,192 |
18.322 |
21.986 |
|
Elecnor (ENO)
|
 |
32,15 |
0,31% |
 |
32,05 |
32,40 |
31,850 |
22.073 |
709.646 |
|
AENA (AENA)
|
 |
26,58 |
0,30% |
 |
26,58 |
26,70 |
26,500 |
131.250 |
3.488.625 |
|
CAF FFCC (CAF)
|
 |
67,30 |
0,29% |
 |
66,80 |
67,50 |
66,500 |
4.698 |
316.175 |
|
Puig (PUIG)
|
 |
17,14 |
0,29% |
 |
17,04 |
17,23 |
17,040 |
126.081 |
2.161.028 |
|
Acciona Energia (ANE)
|
 |
20,88 |
0,28% |
 |
20,92 |
21,04 |
20,760 |
54.678 |
1.141.676 |
|
Grenergy (GRE)
|
 |
92,80 |
0,21% |
 |
93,10 |
93,60 |
92,200 |
11.269 |
1.045.763 |
|
Melia Hotels (MEL)
|
 |
10,110 |
0,19% |
 |
10,030 |
10,140 |
10,030 |
38.572 |
389.962 |
|
Viscofan (VIS)
|
 |
56,70 |
0,17% |
 |
56,40 |
56,70 |
56,400 |
4.261 |
241.598 |
|
Ence (ENC)
|
 |
2,526 |
0,15% |
 |
2,522 |
2,542 |
2,520 |
173.315 |
437.793 |
|
Ezentis (EZE)
|
 |
0,0710 |
0,14% |
 |
0,0729 |
0,0729 |
0,071 |
882.600 |
62.664 |
|
Iberdrola (IBE)
|
 |
20,070 |
0,14% |
 |
20,170 |
20,180 |
20,040 |
736.054 |
14.772.603 |
|
Acciona (ANA)
|
 |
210,00 |
0,09% |
 |
211,40 |
212,20 |
209,600 |
10.163 |
2.134.230 |
|
HBX Group (HBX)
|
 |
7,78 |
0,06% |
 |
7,70 |
7,83 |
7,700 |
19.460 |
151.398 |
|
Solaria (SLR)
|
 |
16,970 |
0,02% |
 |
17,080 |
17,180 |
16,750 |
345.781 |
5.867.903 |
|
Reig Jofre (RJF)
|
 |
2,660 |
0,00% |
 |
2,660 |
2,660 |
2,660 |
180 |
478 |
|
Realia (RLIA)
|
 |
1,025 |
0,00% |
 |
1,020 |
1,025 |
1,020 |
5.298 |
5.430 |
|
Renta Corpo. (REN)
|
 |
0,690 |
0,00% |
 |
0,690 |
0,690 |
0,688 |
2.040 |
1.407 |
|
Renta 4 (R4)
|
 |
19,60 |
0,00% |
 |
19,60 |
19,60 |
19,400 |
352 |
6.899 |
|
Naturhouse (NTH)
|
 |
2,530 |
0,00% |
 |
2,520 |
2,530 |
2,520 |
2.524 |
6.385 |
|
Iberpapel (IBG)
|
 |
18,20 |
0,00% |
 |
18,20 |
18,20 |
18,200 |
25 |
455 |
|
Linea Directa (LDA)
|
 |
1,310 |
0,00% |
 |
1,310 |
1,312 |
1,302 |
105.072 |
137.644 |
|
Amrest Holdings (EAT)
|
 |
2,515 |
0,00% |
 |
2,520 |
2,545 |
2,515 |
1.400 |
3.521 |
|
Ercros (ECR)
|
 |
3,490 |
0,00% |
 |
3,490 |
3,495 |
3,490 |
2.603 |
9.084 |
|
General Alq. (GAM)
|
 |
1,450 |
0,00% |
 |
1,455 |
1,455 |
1,450 |
2.580 |
3.741 |
|
Naturgy Energy (GAS)
|
 |
29,600 |
0,00% |
 |
29,760 |
29,780 |
29,560 |
115.175 |
3.409.180 |
|
Alantra (ALNT)
|
 |
10,05 |
0,00% |
 |
10,05 |
10,10 |
9,980 |
4.157 |
41.777 |
|
Azkoyen (AZK)
|
 |
10,000 |
0,00% |
 |
10,000 |
10,050 |
10,000 |
2.324 |
23.240 |
|
Cevasa (CEV)
|
 |
9,5000 |
0,00% |
 |
10,3000 |
10,3000 |
10,300 |
0 |
988 |
|
Oryzon Geno (ORY)
|
 |
2,824 |
-0,07% |
 |
2,880 |
2,880 |
2,818 |
55.193 |
155.865 |
|
Digi movil (DIGIS)
|
 |
5,99 |
-0,08% |
 |
6,00 |
6,03 |
5,890 |
34.860 |
208.811 |
|
G. SanJose (GSJ)
|
 |
7,970 |
-0,12% |
 |
8,060 |
8,070 |
7,960 |
16.499 |
131.497 |
|
CIE Auto. (CIE)
|
 |
25,850 |
-0,19% |
 |
25,850 |
26,100 |
25,800 |
16.071 |
415.435 |
|
NicolasCorrea (NEA)
|
 |
9,800 |
-0,20% |
 |
9,740 |
9,800 |
9,680 |
4.988 |
48.882 |
|
Ebro Foods (EBRO)
|
 |
18,140 |
-0,22% |
 |
18,240 |
18,240 |
18,080 |
3.139 |
56.941 |
|
Amadeus (AMS)
|
 |
56,620 |
-0,35% |
 |
56,660 |
56,740 |
56,220 |
55.412 |
3.137.427 |
|
Prisa (PRS)
|
 |
2,8300 |
-0,35% |
 |
2,8300 |
2,8950 |
2,805 |
9.891 |
27.991 |
|
DIA (DIA)
|
 |
39,20 |
-0,38% |
 |
39,40 |
39,60 |
39,200 |
8.094 |
317.284 |
|
Logista (LOG)
|
 |
36,100 |
-0,38% |
 |
36,160 |
36,200 |
36,020 |
46.777 |
1.688.649 |
|
Banco BBVA (BBVA)
|
 |
24,520 |
-0,40% |
 |
24,550 |
24,760 |
24,490 |
1.355.415 |
33.234.775 |
|
Pescanova (PVA)
|
 |
0,2470 |
-0,40% |
 |
0,2500 |
0,2500 |
0,241 |
182.722 |
45.132 |
|
B. Santander (SAN)
|
 |
12,250 |
-0,40% |
 |
12,210 |
12,316 |
12,180 |
4.614.296 |
56.525.126 |
|
COX ABG Group (COX)
|
 |
11,30 |
-0,44% |
 |
11,15 |
11,30 |
11,100 |
17.703 |
200.043 |
|
Airbus (AIR)
|
 |
207,05 |
-0,50% |
 |
208,80 |
208,80 |
205,900 |
2.201 |
455.717 |
|
Tubacex (TUB)
|
 |
2,945 |
-0,50% |
 |
2,960 |
2,980 |
2,945 |
71.245 |
209.816 |
|
Berkeley Energia (BKY)
|
 |
0,2915 |
-0,51% |
 |
0,2905 |
0,2950 |
0,290 |
359.490 |
104.791 |
|
Ecoener (ENER)
|
 |
3,83 |
-0,51% |
 |
3,93 |
3,93 |
3,830 |
3.036 |
11.627 |
|
Media Fore (MFEA)
|
 |
2,662 |
-0,52% |
 |
2,676 |
2,676 |
2,662 |
2.987 |
7.951 |
|
Airtificial I.S. (AI)
|
 |
0,0905 |
-0,54% |
 |
0,0906 |
0,0917 |
0,091 |
78.011 |
7.059 |
|
TSK (TSK)
|
 |
6,33 |
-0,55% |
 |
6,34 |
6,41 |
6,250 |
30.774 |
194.645 |
|
Cellnex (CLNX)
|
 |
26,320 |
-0,56% |
 |
26,470 |
26,560 |
26,290 |
172.435 |
4.538.489 |
|
Inmo del Sur (ISUR)
|
 |
16,70 |
-0,59% |
 |
16,70 |
16,70 |
16,700 |
400 |
6.680 |
|
Int. Airlines (IAG)
|
 |
4,9510 |
-0,62% |
 |
4,9800 |
4,9960 |
4,941 |
2.364.691 |
11.707.585 |
|
Grifols (GRF)
|
 |
10,015 |
-0,64% |
 |
10,130 |
10,150 |
10,000 |
349.293 |
3.498.169 |
|
Libertas 7 (LIB)
|
 |
3,020 |
-0,65% |
 |
3,010 |
3,020 |
3,010 |
12 |
36 |
|
Mapfre (MAP)
|
 |
4,332 |
-0,68% |
 |
4,350 |
4,368 |
4,314 |
487.386 |
2.111.356 |
|
Telefonica (TEF)
|
 |
3,671 |
-0,70% |
 |
3,700 |
3,700 |
3,669 |
868.347 |
3.187.701 |
|
PRIM (PRM)
|
 |
13,25 |
-0,74% |
 |
13,35 |
13,35 |
13,250 |
830 |
10.997 |
|
Miquel Costas (MCM)
|
 |
13,35 |
-0,74% |
 |
13,35 |
13,35 |
13,350 |
456 |
6.087 |
|
Inditex (ITX)
|
 |
57,840 |
-0,75% |
 |
58,060 |
58,380 |
57,580 |
257.403 |
14.888.189 |
|
ACS (ACS)
|
 |
105,600 |
-0,75% |
 |
106,900 |
107,200 |
105,600 |
67.008 |
7.076.044 |
|
Inmocemento (IMC)
|
 |
3,850 |
-0,77% |
 |
3,820 |
3,850 |
3,750 |
6.328 |
24.362 |
|
Coca-Cola (CCEP)
|
 |
91,60 |
-0,97% |
 |
93,80 |
93,80 |
91,200 |
720 |
65.952 |
|
Grifols B (GRF.P)
|
 |
7,070 |
-0,98% |
 |
7,120 |
7,120 |
7,030 |
14.383 |
101.687 |
|
Montebalito (MTB)
|
 |
1,960 |
-1,01% |
 |
1,960 |
1,960 |
1,930 |
7.088 |
13.892 |
|
Arcelormittal (MTS)
|
 |
61,480 |
-1,22% |
 |
63,000 |
64,180 |
61,200 |
123.347 |
7.583.373 |
|
Indra (IDR)
|
 |
60,940 |
-1,26% |
 |
61,760 |
61,920 |
60,480 |
334.922 |
20.410.146 |
|
Edreams (EDR)
|
 |
5,440 |
-1,27% |
 |
5,470 |
5,520 |
5,410 |
167.014 |
908.556 |
|
Sacyr (SCYR)
|
 |
4,370 |
-2,32% |
 |
4,460 |
4,460 |
4,354 |
1.479.594 |
6.465.825 |
|
Acerinox (ACX)
|
 |
17,070 |
-2,40% |
 |
17,360 |
17,460 |
17,050 |
239.670 |
4.091.166 |
|
Clerhp Estruc. (CLR)
|
 |
21,80 |
-2,67% |
 |
22,10 |
22,40 |
21,100 |
9.100 |
198.380 |
|
Nyesa Valores (NYE)
|
 |
0,0036 |
-2,70% |
 |
0,0036 |
0,0036 |
0,003 |
37.298.500 |
134.274 |
|
Bodegas Rioj. (RIO)
|
 |
0,99 |
-2,94% |
 |
0,98 |
1,02 |
0,980 |
10.076 |
9.975 |
|
Aperam (APAM)
|
 |
43,880 |
-4,35% |
 |
45,440 |
45,620 |
43,800 |
3.506 |
153.843 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.840 |
-0,04% |
hora 13:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Adolfo Dom. |
3,22% |
| Amper |
3,11% |
| Deoleo |
3,05% |
| Vocento |
2,56% |
| Squirrel Media |
2,42% |
| OHL |
2,19% |
| Nextil |
2,01% |
| Izertis |
1,92% |
| Duro Felguera |
1,78% |
| Pharma Mar |
1,58% |
|
| PEORES %
|
| Aperam |
-4,35% |
| Bodegas Rioj. |
-2,94% |
| Nyesa Valores |
-2,70% |
| Edreams |
-1,27% |
| Montebalito |
-1,01% |
| Coca-Cola |
-0,97% |
| Inmocemento |
-0,77% |
| PRIM |
-0,74% |
| Miquel Costas |
-0,74% |
| Libertas 7 |
-0,65% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.430 |
-0,22% |
13:00 |
| IBEX 35 |
19.840 |
-0,03% |
13:00 |
| FTSE100 Londres |
10.711 |
-0,29% |
13:00 |
| Dow Jones |
53.463 |
0,22% |
21:59 |
| CAC-40 Paris |
8.474 |
-0,32% |
13:00 |
| Nasdaq Com. |
26.331 |
0,15% |
21:59 |
| Nasdaq 100 |
29.491 |
-1,68% |
23:59 |
| SP500 |
7.692 |
-0,68% |
23:59 |
| Nikkei |
66.278 |
1,45% |
8:30: |
|
|
|
|
|