| Mercado Continuo
|
Suben:45 Repiten:25 Bajan:57 |
|
|
Hora:17:25
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Cevasa (CEV)
|
 |
9,5000 |
9,19% |
 |
10,3000 |
10,3000 |
10,300 |
104 |
988 |
|
Clerhp Estruc. (CLR)
|
|
22,20 |
8,29% |
|
22,40 |
22,60 |
21,800 |
34.913 |
775.068 |
|
TSK (TSK)
|
|
6,42 |
3,30% |
|
6,38 |
6,50 |
6,280 |
173.033 |
1.110.006 |
|
Renta Corpo. (REN)
|
|
0,710 |
2,89% |
|
0,698 |
0,710 |
0,690 |
48.808 |
34.653 |
|
Adolfo Dom. (ADZ)
|
|
6,10 |
2,52% |
|
5,95 |
6,10 |
5,950 |
400 |
2.440 |
|
COX ABG Group (COX)
|
|
11,20 |
1,81% |
|
11,10 |
11,25 |
11,100 |
1.064 |
11.916 |
|
Amadeus (AMS)
|
|
57,520 |
1,69% |
|
57,200 |
58,580 |
57,160 |
446.987 |
25.710.692 |
|
Vidrala (VID)
|
|
88,60 |
1,60% |
|
87,00 |
88,70 |
87,000 |
19.483 |
1.726.193 |
|
Cirsa (CIRSA)
|
|
14,44 |
1,54% |
|
14,30 |
14,54 |
14,280 |
86.163 |
1.244.193 |
|
B. Sabadell (SAB)
|
|
3,6390 |
1,36% |
|
3,6000 |
3,6460 |
3,572 |
11.406.170 |
41.507.052 |
|
CIE Auto. (CIE)
|
|
26,150 |
1,35% |
|
25,900 |
26,200 |
25,750 |
51.423 |
1.344.711 |
|
Pescanova (PVA)
|
|
0,2500 |
1,21% |
|
0,2500 |
0,2500 |
0,250 |
40.355 |
10.088 |
|
Coca-Cola (CCEP)
|
|
93,20 |
1,19% |
|
92,70 |
93,20 |
92,300 |
968 |
90.217 |
|
Airbus (AIR)
|
|
215,25 |
1,05% |
|
212,25 |
216,25 |
212,250 |
2.767 |
595.596 |
|
Repsol (REP)
|
|
26,770 |
1,05% |
|
26,450 |
26,850 |
26,390 |
1.115.364 |
29.858.294 |
|
Unicaja (UNI)
|
|
3,6160 |
1,00% |
|
3,5940 |
3,6220 |
3,562 |
1.589.775 |
5.748.626 |
|
Arima (ARM)
|
|
10,5000 |
0,96% |
|
10,5000 |
10,5000 |
10,500 |
0 |
1.060 |
|
HBX Group (HBX)
|
|
7,91 |
0,95% |
|
7,88 |
8,01 |
7,855 |
140.033 |
1.106.960 |
|
Tecnicas Reu. (TRE)
|
|
28,460 |
0,85% |
|
28,280 |
28,520 |
27,900 |
159.548 |
4.540.736 |
|
Cellnex (CLNX)
|
|
27,640 |
0,80% |
|
27,520 |
27,760 |
27,390 |
251.213 |
6.943.527 |
|
Linea Directa (LDA)
|
|
1,316 |
0,76% |
|
1,316 |
1,324 |
1,312 |
326.742 |
429.992 |
|
Bankinter (BKT)
|
|
16,765 |
0,72% |
|
16,735 |
16,765 |
16,585 |
174.288 |
2.921.938 |
|
Mapfre (MAP)
|
|
4,426 |
0,68% |
|
4,414 |
4,448 |
4,386 |
645.019 |
2.854.854 |
|
Telefonica (TEF)
|
|
3,693 |
0,65% |
|
3,670 |
3,700 |
3,666 |
2.451.530 |
9.053.500 |
|
Cash Prosegur (CASH)
|
|
0,666 |
0,60% |
|
0,665 |
0,669 |
0,663 |
72.994 |
48.614 |
|
Caixabank (CABK)
|
|
12,975 |
0,58% |
|
12,935 |
12,985 |
12,805 |
1.084.826 |
14.075.617 |
|
Atresmedia (A3M)
|
|
5,210 |
0,57% |
|
5,190 |
5,230 |
5,170 |
135.395 |
705.407 |
|
Neinor (HOME)
|
|
15,700 |
0,57% |
|
15,630 |
15,790 |
15,630 |
85.734 |
1.346.023 |
|
Amrest Holdings (EAT)
|
|
2,655 |
0,56% |
|
2,675 |
2,675 |
2,545 |
4.910 |
13.036 |
|
Dominion (DOM)
|
|
2,790 |
0,54% |
|
2,790 |
2,820 |
2,780 |
103.734 |
289.417 |
|
FCC (FCC)
|
|
11,140 |
0,54% |
|
11,340 |
11,340 |
11,020 |
17.921 |
199.639 |
|
Inmocemento (IMC)
|
|
3,850 |
0,52% |
|
3,810 |
3,850 |
3,800 |
2.796 |
10.764 |
|
Airtificial I.S. (AI)
|
|
0,0924 |
0,43% |
|
0,0928 |
0,0930 |
0,092 |
261.793 |
24.189 |
|
G. SanJose (GSJ)
|
|
8,210 |
0,36% |
|
8,250 |
8,280 |
8,120 |
11.311 |
92.863 |
|
Edreams (EDR)
|
|
5,700 |
0,35% |
|
5,730 |
5,810 |
5,670 |
421.614 |
2.403.199 |
|
Indra (IDR)
|
|
64,600 |
0,34% |
|
65,000 |
66,000 |
64,380 |
619.338 |
40.009.234 |
|
Prosegur (PSG)
|
|
2,945 |
0,34% |
|
2,935 |
2,970 |
2,930 |
138.071 |
406.619 |
|
Gestamp (GEST)
|
|
3,015 |
0,33% |
|
3,015 |
3,030 |
3,005 |
146.468 |
441.601 |
|
Deoleo (OLE)
|
|
0,3280 |
0,30% |
|
0,3320 |
0,3350 |
0,326 |
1.024.832 |
336.144 |
|
Digi movil (DIGIS)
|
|
5,65 |
0,26% |
|
5,63 |
5,74 |
5,585 |
62.661 |
353.721 |
|
Int. Airlines (IAG)
|
|
5,1900 |
0,23% |
|
5,1860 |
5,2420 |
5,176 |
2.600.832 |
13.498.318 |
|
Berkeley Energia (BKY)
|
|
0,2915 |
0,17% |
|
0,2930 |
0,2985 |
0,291 |
2.452.995 |
715.048 |
|
Ercros (ECR)
|
|
3,495 |
0,14% |
|
3,490 |
3,495 |
3,490 |
9.986 |
34.901 |
|
Banco BBVA (BBVA)
|
|
24,930 |
0,08% |
|
24,950 |
25,050 |
24,790 |
2.027.607 |
50.548.242 |
|
Atrys Health (ATRY)
|
|
2,60 |
0,00% |
|
2,63 |
2,63 |
2,560 |
15.657 |
40.708 |
|
Azkoyen (AZK)
|
|
10,100 |
0,00% |
|
10,100 |
10,100 |
10,050 |
6.894 |
69.629 |
|
Alantra (ALNT)
|
|
10,05 |
0,00% |
|
10,15 |
10,15 |
10,050 |
2.097 |
21.074 |
|
General Alq. (GAM)
|
|
1,465 |
0,00% |
|
1,465 |
1,475 |
1,465 |
668 |
978 |
|
Ence (ENC)
|
|
2,586 |
0,00% |
|
2,586 |
2,600 |
2,578 |
40.779 |
105.454 |
|
Lingotes Esp. (LGT)
|
|
5,860 |
0,00% |
|
5,980 |
6,000 |
5,860 |
1.501 |
8.795 |
|
Libertas 7 (LIB)
|
|
3,020 |
0,00% |
|
3,020 |
3,020 |
3,020 |
350 |
1.057 |
|
PRIM (PRM)
|
|
13,35 |
0,00% |
|
13,35 |
13,40 |
13,300 |
1.257 |
16.780 |
|
Naturhouse (NTH)
|
|
2,550 |
0,00% |
|
2,530 |
2,550 |
2,520 |
13.603 |
34.687 |
|
Duro Felguera (MDF)
|
|
0,2050 |
0,00% |
|
0,2020 |
0,2055 |
0,202 |
32.833 |
6.730 |
|
Melia Hotels (MEL)
|
|
10,250 |
0,00% |
|
10,300 |
10,340 |
10,230 |
65.353 |
669.868 |
|
Montebalito (MTB)
|
|
2,040 |
0,00% |
|
2,040 |
2,040 |
2,040 |
0 |
5.175 |
|
Arcelormittal (MTS)
|
|
63,680 |
0,00% |
|
63,600 |
64,400 |
62,500 |
118.626 |
7.554.103 |
|
Soltec Power (SOL)
|
|
0,8650 |
0,00% |
|
0,8600 |
0,8700 |
0,860 |
208.734 |
180.554 |
|
Viscofan (VIS)
|
|
56,60 |
0,00% |
|
56,60 |
56,80 |
56,200 |
27.258 |
1.542.802 |
|
Solaria (SLR)
|
|
16,290 |
-0,03% |
 |
16,290 |
16,345 |
15,980 |
840.726 |
13.695.426 |
|
Naturgy Energy (GAS)
|
|
29,020 |
-0,06% |
|
29,060 |
29,080 |
28,700 |
440.283 |
12.777.012 |
|
B. Santander (SAN)
|
|
12,874 |
-0,10% |
|
12,912 |
12,938 |
12,782 |
9.099.575 |
117.147.928 |
|
CAF FFCC (CAF)
|
|
68,00 |
-0,14% |
|
68,50 |
68,60 |
67,800 |
6.761 |
459.748 |
|
Audax (ADX)
|
|
1,2060 |
-0,16% |
|
1,2180 |
1,2200 |
1,206 |
42.421 |
51.159 |
|
Colonial (COL)
|
|
5,595 |
-0,17% |
|
5,625 |
5,625 |
5,580 |
371.400 |
2.077.983 |
|
Endesa (ELE)
|
|
41,260 |
-0,21% |
|
41,330 |
41,490 |
40,880 |
276.764 |
11.419.282 |
|
Logista (LOG)
|
|
36,220 |
-0,22% |
|
36,440 |
36,520 |
36,220 |
96.278 |
3.487.189 |
|
DIA (DIA)
|
|
39,45 |
-0,25% |
|
40,00 |
40,00 |
39,150 |
9.822 |
387.477 |
|
Iberpapel (IBG)
|
|
18,25 |
-0,27% |
|
18,30 |
18,30 |
18,250 |
712 |
12.994 |
|
Enagas (ENG)
|
|
16,800 |
-0,29% |
|
16,820 |
16,870 |
16,730 |
163.470 |
2.746.296 |
|
Faes (FAE)
|
|
4,530 |
-0,33% |
|
4,545 |
4,545 |
4,495 |
38.592 |
174.821 |
|
Fluidra (FDR)
|
|
19,580 |
-0,35% |
|
19,670 |
19,820 |
19,570 |
147.124 |
2.880.687 |
|
Acciona (ANA)
|
|
209,80 |
-0,37% |
|
211,60 |
211,60 |
208,200 |
32.074 |
6.729.125 |
|
Reig Jofre (RJF)
|
|
2,670 |
-0,37% |
|
2,680 |
2,680 |
2,670 |
883 |
2.357 |
|
Oryzon Geno (ORY)
|
|
2,888 |
-0,41% |
|
2,922 |
2,922 |
2,880 |
119.839 |
346.095 |
|
Red Electrica (REE)
|
|
15,170 |
-0,45% |
|
15,240 |
15,260 |
15,150 |
240.933 |
3.654.953 |
|
Squirrel Media (SQRL)
|
|
2,12 |
-0,46% |
|
2,11 |
2,12 |
2,100 |
19.528 |
41.399 |
|
Acciona Energia (ANE)
|
|
21,02 |
-0,47% |
|
21,10 |
21,18 |
20,920 |
80.390 |
1.689.797 |
|
Merlin Proper. (MRL)
|
|
14,490 |
-0,48% |
|
14,550 |
14,590 |
14,390 |
225.701 |
3.270.407 |
|
Iberdrola (IBE)
|
|
20,200 |
-0,49% |
|
20,340 |
20,400 |
20,130 |
3.678.473 |
74.305.154 |
|
Renta 4 (R4)
|
|
19,50 |
-0,51% |
|
19,70 |
19,70 |
19,400 |
1.213 |
23.653 |
|
Talgo (TLGO)
|
|
2,740 |
-0,54% |
|
2,755 |
2,760 |
2,715 |
37.023 |
101.443 |
|
Inditex (ITX)
|
|
57,540 |
-0,58% |
|
57,880 |
58,240 |
57,400 |
432.705 |
24.897.845 |
|
Aperam (APAM)
|
|
47,640 |
-0,58% |
|
47,660 |
47,720 |
47,500 |
147 |
7.003 |
|
ACS (ACS)
|
|
109,200 |
-0,63% |
|
109,700 |
110,000 |
108,000 |
215.136 |
23.492.851 |
|
Ebro Foods (EBRO)
|
|
18,060 |
-0,66% |
|
18,340 |
18,340 |
18,020 |
15.184 |
274.223 |
|
Prisa (PRS)
|
|
2,9400 |
-0,67% |
|
2,9500 |
2,9800 |
2,940 |
4.749 |
13.962 |
|
Acerinox (ACX)
|
|
18,140 |
-0,71% |
|
18,160 |
18,310 |
18,020 |
173.519 |
3.147.634 |
|
Miquel Costas (MCM)
|
|
13,65 |
-0,72% |
|
13,50 |
13,70 |
13,450 |
2.412 |
32.923 |
|
Metrovacesa (MVC)
|
|
10,74 |
-0,73% |
|
10,86 |
10,86 |
10,740 |
54.945 |
590.109 |
|
Rovi Lab. (ROVI)
|
|
57,70 |
-0,77% |
|
58,20 |
58,20 |
57,350 |
37.514 |
2.164.557 |
|
Sacyr (SCYR)
|
|
4,500 |
-0,79% |
|
4,530 |
4,540 |
4,474 |
1.080.037 |
4.860.166 |
|
Tubacex (TUB)
|
|
3,090 |
-0,80% |
|
3,120 |
3,130 |
3,080 |
154.936 |
478.752 |
|
Pharma Mar (PHM)
|
|
83,75 |
-0,88% |
|
84,90 |
85,40 |
83,550 |
52.084 |
4.362.035 |
|
Inmo del Sur (ISUR)
|
|
16,35 |
-0,90% |
|
16,35 |
16,50 |
16,350 |
538 |
8.796 |
|
Elecnor (ENO)
|
|
32,55 |
-0,91% |
|
33,30 |
33,30 |
32,300 |
34.834 |
1.133.846 |
|
Realia (RLIA)
|
|
1,040 |
-0,95% |
|
1,050 |
1,050 |
1,040 |
101.459 |
105.517 |
|
Vocento (VOC)
|
|
0,822 |
-0,96% |
|
0,828 |
0,828 |
0,810 |
1.566 |
1.287 |
|
Clinica Bav. (CBAV)
|
|
60,60 |
-0,98% |
|
61,00 |
61,40 |
60,000 |
708 |
42.904 |
|
Aedas Homes (AEDAS)
|
|
21,400 |
-1,15% |
|
21,700 |
21,700 |
21,250 |
2.473 |
52.922 |
|
Grenergy (GRE)
|
|
94,30 |
-1,15% |
|
95,00 |
95,20 |
92,200 |
31.723 |
2.991.478 |
|
Puig (PUIG)
|
|
16,96 |
-1,28% |
|
17,24 |
17,26 |
16,940 |
100.212 |
1.699.595 |
|
Almirall (ALM)
|
|
10,460 |
-1,32% |
|
10,620 |
10,620 |
10,420 |
114.253 |
1.195.086 |
|
AENA (AENA)
|
|
26,46 |
-1,41% |
|
26,94 |
27,00 |
26,440 |
661.012 |
17.490.377 |
|
NicolasCorrea (NEA)
|
|
9,760 |
-1,41% |
|
9,900 |
9,940 |
9,760 |
1.528 |
14.913 |
|
Grifols B (GRF.P)
|
|
6,840 |
-1,44% |
|
6,900 |
6,940 |
6,820 |
99.913 |
683.404 |
|
Ferrovial (FER)
|
|
55,480 |
-1,45% |
|
56,120 |
56,260 |
55,420 |
215.413 |
11.951.113 |
|
OHL (OHL)
|
|
0,4262 |
-1,57% |
|
0,4300 |
0,4324 |
0,424 |
6.677.222 |
2.845.832 |
|
Amper (AMP)
|
|
4,7360 |
-1,94% |
|
4,8400 |
4,8760 |
4,734 |
251.219 |
1.189.773 |
|
Ecoener (ENER)
|
|
3,92 |
-2,00% |
|
3,95 |
3,95 |
3,920 |
3.687 |
14.453 |
|
Grifols (GRF)
|
|
9,860 |
-2,85% |
|
10,150 |
10,195 |
9,852 |
1.814.800 |
17.893.928 |
|
Nextil (NXT)
|
|
1,144 |
-2,88% |
|
1,178 |
1,180 |
1,120 |
1.881.771 |
2.152.746 |
|
Media Fore (MFEA)
|
|
2,670 |
-2,90% |
|
2,740 |
2,740 |
2,646 |
16.040 |
42.826 |
|
Ezentis (EZE)
|
|
0,0711 |
-3,52% |
|
0,0730 |
0,0730 |
0,071 |
641.986 |
45.645 |
|
Nyesa Valores (NYE)
|
|
0,0038 |
-5,00% |
|
0,0040 |
0,0040 |
0,004 |
91.654.550 |
348.287 |
|
Bodegas Rioj. (RIO)
|
|
0,98 |
-5,76% |
|
0,97 |
1,03 |
0,970 |
2.585 |
2.533 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
20.146 |
-0,11% |
hora 17:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
9,19% |
| TSK |
3,30% |
| Renta Corpo. |
2,89% |
| Adolfo Dom. |
2,52% |
| COX ABG Group |
1,81% |
| Vidrala |
1,60% |
| Cirsa |
1,54% |
| CIE Auto. |
1,35% |
| Pescanova |
1,21% |
| Coca-Cola |
1,19% |
|
| PEORES %
|
| Bodegas Rioj. |
-5,76% |
| Nyesa Valores |
-5,00% |
| Ezentis |
-3,52% |
| Media Fore |
-2,90% |
| Nextil |
-2,88% |
| Ecoener |
-2,00% |
| Amper |
-1,94% |
| OHL |
-1,57% |
| NicolasCorrea |
-1,41% |
| Almirall |
-1,32% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.536 |
-0,14% |
17:25 |
| IBEX 35 |
20.146 |
-0,11% |
17:25 |
| FTSE100 Londres |
10.753 |
-0,18% |
17:25 |
| Dow Jones |
53.746 |
-0,17% |
17:25 |
| CAC-40 Paris |
8.634 |
-0,18% |
17:25 |
| Nasdaq Com. |
26.673 |
-0,48% |
17:25 |
| Nasdaq 100 |
29.954 |
-0,43% |
17:25 |
| SP500 |
7.782 |
-0,22% |
17:25 |
| Nikkei |
68.309 |
1,16% |
8:30: |
|
|
|
|
|
-0,11%
0,51%
