| Mercado Continuo
|
Suben:86 Repiten:14 Bajan:27 |
|
|
Hora:14:15
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Cevasa (CEV)
|
 |
10,0000 |
8,69% |
 |
10,8000 |
10,8000 |
10,800 |
0 |
1.500 |
|
Clerhp Estruc. (CLR)
|
 |
21,50 |
5,39% |
 |
20,40 |
21,50 |
20,400 |
50.189 |
1.079.063 |
|
Indra (IDR)
|
 |
55,700 |
4,38% |
 |
53,740 |
55,880 |
53,740 |
943.181 |
52.535.181 |
|
Arima (ARM)
|
 |
10,4000 |
4,00% |
 |
10,5000 |
10,8000 |
10,500 |
7 |
72 |
|
HBX Group (HBX)
|
 |
7,66 |
3,93% |
 |
7,49 |
7,70 |
7,485 |
131.401 |
1.006.531 |
|
COX ABG Group (COX)
|
 |
11,60 |
3,57% |
 |
11,20 |
11,60 |
11,200 |
13.272 |
153.955 |
|
Lingotes Esp. (LGT)
|
 |
5,840 |
3,18% |
 |
5,660 |
5,840 |
5,660 |
511 |
2.984 |
|
Inditex (ITX)
|
 |
56,180 |
3,15% |
 |
55,500 |
56,520 |
55,400 |
412.922 |
23.197.957 |
|
Amper (AMP)
|
 |
4,7620 |
3,07% |
 |
4,8000 |
4,8780 |
4,620 |
379.318 |
1.806.312 |
|
Inmocemento (IMC)
|
 |
3,860 |
2,93% |
 |
3,720 |
3,860 |
3,720 |
22.285 |
86.020 |
|
Logista (LOG)
|
 |
35,980 |
2,79% |
 |
35,280 |
36,080 |
35,100 |
179.980 |
6.475.680 |
|
Clinica Bav. (CBAV)
|
 |
58,80 |
2,79% |
 |
57,20 |
59,00 |
56,600 |
1.570 |
92.316 |
|
B. Santander (SAN)
|
 |
12,306 |
2,72% |
 |
12,160 |
12,356 |
12,130 |
15.105.674 |
185.890.424 |
|
Atresmedia (A3M)
|
 |
5,210 |
2,55% |
 |
5,100 |
5,230 |
5,080 |
730.211 |
3.804.399 |
|
Int. Airlines (IAG)
|
 |
5,2000 |
2,32% |
 |
5,2960 |
5,3220 |
5,182 |
5.473.387 |
28.461.612 |
|
Ecoener (ENER)
|
 |
4,10 |
2,24% |
 |
4,10 |
4,10 |
4,020 |
6.661 |
27.310 |
|
Tubacex (TUB)
|
 |
3,185 |
2,24% |
 |
3,115 |
3,220 |
3,115 |
158.454 |
504.675 |
|
Digi movil (DIGIS)
|
 |
5,55 |
2,20% |
 |
5,56 |
5,59 |
5,440 |
88.319 |
490.170 |
|
Media Fore (MFEA)
|
 |
2,646 |
2,16% |
 |
2,666 |
2,690 |
2,612 |
83.714 |
221.507 |
|
Fluidra (FDR)
|
 |
18,660 |
2,02% |
 |
18,500 |
18,730 |
18,460 |
208.984 |
3.899.641 |
|
Edreams (EDR)
|
 |
5,120 |
1,99% |
 |
5,090 |
5,180 |
5,090 |
794.747 |
4.069.104 |
|
Vidrala (VID)
|
 |
87,70 |
1,97% |
 |
88,10 |
88,10 |
86,800 |
19.395 |
1.700.941 |
|
Airbus (AIR)
|
 |
209,50 |
1,92% |
 |
208,80 |
211,60 |
208,500 |
6.544 |
1.370.968 |
|
Banco BBVA (BBVA)
|
 |
23,270 |
1,79% |
 |
23,050 |
23,330 |
23,040 |
3.301.983 |
76.837.144 |
|
Dominion (DOM)
|
 |
2,830 |
1,79% |
 |
2,805 |
2,850 |
2,800 |
180.362 |
510.424 |
|
Grifols B (GRF.P)
|
 |
6,830 |
1,78% |
 |
6,740 |
6,850 |
6,740 |
36.094 |
246.522 |
|
Amadeus (AMS)
|
 |
50,620 |
1,78% |
 |
50,020 |
50,880 |
49,950 |
196.354 |
9.939.439 |
|
Oryzon Geno (ORY)
|
 |
3,010 |
1,75% |
 |
3,008 |
3,028 |
2,960 |
297.880 |
896.618 |
|
Soltec Power (SOL)
|
 |
0,8700 |
1,75% |
 |
0,8500 |
0,8800 |
0,850 |
228.021 |
198.378 |
|
AENA (AENA)
|
 |
27,16 |
1,72% |
 |
27,10 |
27,54 |
27,040 |
387.197 |
10.516.270 |
|
Neinor (HOME)
|
 |
16,130 |
1,70% |
 |
16,060 |
16,190 |
16,000 |
78.272 |
1.262.527 |
|
Cirsa (CIRSA)
|
 |
13,22 |
1,69% |
 |
13,00 |
13,30 |
13,000 |
45.709 |
604.272 |
|
Grifols (GRF)
|
 |
9,816 |
1,65% |
 |
9,750 |
9,920 |
9,750 |
1.104.103 |
10.837.875 |
|
Atrys Health (ATRY)
|
 |
2,52 |
1,61% |
 |
2,50 |
2,56 |
2,455 |
16.110 |
40.597 |
|
B. Sabadell (SAB)
|
 |
3,4200 |
1,54% |
 |
3,3950 |
3,4280 |
3,375 |
15.100.647 |
51.644.212 |
|
Inmo del Sur (ISUR)
|
 |
16,75 |
1,51% |
 |
16,15 |
16,75 |
16,150 |
2.060 |
34.505 |
|
Alantra (ALNT)
|
 |
10,25 |
1,48% |
 |
10,15 |
10,30 |
10,150 |
5.966 |
61.151 |
|
Melia Hotels (MEL)
|
 |
10,580 |
1,34% |
 |
10,470 |
10,650 |
10,470 |
102.625 |
1.085.772 |
|
Mapfre (MAP)
|
 |
4,382 |
1,24% |
 |
4,372 |
4,468 |
4,366 |
1.542.290 |
6.758.314 |
|
Coca-Cola (CCEP)
|
 |
92,40 |
1,20% |
 |
93,50 |
93,50 |
92,100 |
575 |
53.130 |
|
Naturgy Energy (GAS)
|
 |
29,780 |
1,15% |
 |
29,600 |
29,880 |
29,420 |
367.361 |
10.940.010 |
|
Linea Directa (LDA)
|
 |
1,276 |
1,10% |
 |
1,280 |
1,290 |
1,262 |
871.603 |
1.112.165 |
|
Bodegas Rioj. (RIO)
|
 |
0,93 |
1,08% |
 |
0,95 |
0,95 |
0,930 |
650 |
604 |
|
Almirall (ALM)
|
 |
11,320 |
1,07% |
 |
11,200 |
11,420 |
11,200 |
73.404 |
830.933 |
|
Berkeley Energia (BKY)
|
 |
0,2925 |
1,03% |
 |
0,2920 |
0,2940 |
0,290 |
246.486 |
72.097 |
|
CAF FFCC (CAF)
|
 |
62,50 |
0,96% |
 |
62,50 |
62,90 |
61,900 |
8.309 |
519.312 |
|
CIE Auto. (CIE)
|
 |
26,050 |
0,96% |
 |
26,100 |
26,200 |
25,700 |
35.133 |
915.214 |
|
Talgo (TLGO)
|
 |
2,750 |
0,91% |
 |
2,740 |
2,775 |
2,735 |
137.127 |
377.099 |
|
Solaria (SLR)
|
 |
18,415 |
0,82% |
 |
18,400 |
18,520 |
18,160 |
194.347 |
3.578.900 |
|
Faes (FAE)
|
 |
4,600 |
0,76% |
 |
4,615 |
4,620 |
4,565 |
88.737 |
408.190 |
|
Reig Jofre (RJF)
|
 |
2,660 |
0,75% |
 |
2,700 |
2,700 |
2,630 |
11.516 |
30.632 |
|
Miquel Costas (MCM)
|
 |
13,90 |
0,72% |
 |
13,80 |
13,90 |
13,750 |
1.235 |
17.166 |
|
Gestamp (GEST)
|
 |
2,820 |
0,71% |
 |
2,830 |
2,850 |
2,810 |
76.086 |
214.562 |
|
Caixabank (CABK)
|
 |
13,395 |
0,71% |
 |
13,320 |
13,440 |
13,270 |
1.646.261 |
22.051.666 |
|
Telefonica (TEF)
|
 |
3,622 |
0,66% |
 |
3,620 |
3,632 |
3,585 |
3.410.913 |
12.354.326 |
|
Arcelormittal (MTS)
|
 |
59,260 |
0,61% |
 |
59,860 |
60,260 |
59,260 |
100.386 |
5.948.874 |
|
Iberdrola (IBE)
|
 |
21,340 |
0,61% |
 |
21,340 |
21,410 |
21,180 |
1.347.527 |
28.756.226 |
|
Bankinter (BKT)
|
 |
16,175 |
0,59% |
 |
16,255 |
16,270 |
16,070 |
320.534 |
5.184.637 |
|
Pharma Mar (PHM)
|
 |
79,75 |
0,56% |
 |
79,70 |
79,90 |
78,900 |
9.677 |
771.740 |
|
Montebalito (MTB)
|
 |
1,920 |
0,52% |
 |
1,920 |
1,960 |
1,920 |
1.196 |
2.296 |
|
Renta 4 (R4)
|
 |
19,20 |
0,52% |
 |
19,10 |
19,20 |
19,100 |
798 |
15.321 |
|
Vocento (VOC)
|
 |
0,786 |
0,51% |
 |
0,782 |
0,800 |
0,782 |
7.588 |
5.964 |
|
Audax (ADX)
|
 |
1,2140 |
0,49% |
 |
1,2240 |
1,2240 |
1,206 |
45.702 |
55.482 |
|
Squirrel Media (SQRL)
|
 |
2,12 |
0,47% |
 |
2,09 |
2,12 |
2,070 |
7.203 |
15.270 |
|
Cash Prosegur (CASH)
|
 |
0,684 |
0,44% |
 |
0,678 |
0,690 |
0,678 |
217.140 |
148.523 |
|
Ebro Foods (EBRO)
|
 |
18,160 |
0,44% |
 |
18,180 |
18,200 |
18,100 |
8.255 |
149.910 |
|
Azkoyen (AZK)
|
 |
11,450 |
0,43% |
 |
10,900 |
11,450 |
10,700 |
136.741 |
1.565.684 |
|
Puig (PUIG)
|
 |
16,56 |
0,42% |
 |
16,59 |
16,69 |
16,530 |
103.875 |
1.720.169 |
|
Elecnor (ENO)
|
 |
37,25 |
0,40% |
 |
37,45 |
37,90 |
36,500 |
66.228 |
2.466.993 |
|
Nextil (NXT)
|
 |
1,028 |
0,39% |
 |
1,030 |
1,046 |
1,012 |
526.408 |
541.147 |
|
Endesa (ELE)
|
 |
41,320 |
0,38% |
 |
41,320 |
41,490 |
41,060 |
198.248 |
8.191.607 |
|
Colonial (COL)
|
 |
5,625 |
0,35% |
 |
5,600 |
5,650 |
5,595 |
750.143 |
4.219.554 |
|
Rovi Lab. (ROVI)
|
 |
59,00 |
0,34% |
 |
59,20 |
59,45 |
58,450 |
49.144 |
2.899.496 |
|
FCC (FCC)
|
 |
11,920 |
0,33% |
 |
11,900 |
12,060 |
11,840 |
11.127 |
132.633 |
|
Libertas 7 (LIB)
|
 |
3,100 |
0,32% |
 |
2,980 |
3,150 |
2,980 |
1.761 |
5.459 |
|
Acciona (ANA)
|
 |
248,40 |
0,32% |
 |
250,00 |
250,20 |
245,400 |
15.978 |
3.968.935 |
|
Cellnex (CLNX)
|
 |
26,020 |
0,30% |
 |
26,270 |
26,350 |
25,940 |
215.153 |
5.598.281 |
|
Deoleo (OLE)
|
 |
0,3410 |
0,29% |
 |
0,3440 |
0,3450 |
0,336 |
365.633 |
124.680 |
|
Tecnicas Reu. (TRE)
|
 |
29,220 |
0,27% |
 |
29,600 |
29,600 |
28,820 |
71.548 |
2.090.632 |
|
Acciona Energia (ANE)
|
 |
21,74 |
0,27% |
 |
22,00 |
22,00 |
21,620 |
49.823 |
1.083.152 |
|
Ferrovial (FER)
|
 |
55,820 |
0,21% |
 |
56,380 |
56,600 |
55,500 |
146.424 |
8.173.387 |
|
Sacyr (SCYR)
|
 |
4,810 |
0,20% |
 |
4,860 |
4,888 |
4,780 |
751.918 |
3.616.725 |
|
Metrovacesa (MVC)
|
 |
11,16 |
0,17% |
 |
11,14 |
11,34 |
11,080 |
43.317 |
483.417 |
|
Merlin Proper. (MRL)
|
 |
15,360 |
0,13% |
 |
15,500 |
15,510 |
15,320 |
245.270 |
3.767.347 |
|
Unicaja (UNI)
|
 |
3,3720 |
0,05% |
 |
3,3600 |
3,3900 |
3,360 |
1.790.274 |
6.036.803 |
|
PRIM (PRM)
|
 |
13,35 |
0,00% |
 |
13,15 |
13,35 |
13,150 |
721 |
9.625 |
|
Ercros (ECR)
|
 |
3,475 |
0,00% |
 |
3,475 |
3,480 |
3,475 |
3.597 |
12.499 |
|
Iberpapel (IBG)
|
 |
18,50 |
0,00% |
 |
18,50 |
18,60 |
18,500 |
2.515 |
46.527 |
|
Acerinox (ACX)
|
 |
18,210 |
0,00% |
 |
18,210 |
18,310 |
17,880 |
554.664 |
10.100.431 |
|
Red Electrica (REE)
|
 |
15,710 |
-0,06% |
 |
15,820 |
15,820 |
15,670 |
353.990 |
5.561.182 |
|
Prosegur (PSG)
|
 |
3,235 |
-0,15% |
 |
3,250 |
3,310 |
3,230 |
122.877 |
397.507 |
|
OHL (OHL)
|
 |
0,4390 |
-0,22% |
 |
0,4446 |
0,4446 |
0,436 |
5.790.692 |
2.542.113 |
|
General Alq. (GAM)
|
 |
1,470 |
-0,33% |
 |
1,470 |
1,470 |
1,470 |
7.054 |
10.369 |
|
Pescanova (PVA)
|
 |
0,2380 |
-0,41% |
 |
0,2490 |
0,2510 |
0,238 |
19.104 |
4.546 |
|
NicolasCorrea (NEA)
|
 |
9,360 |
-0,42% |
 |
9,400 |
9,400 |
9,340 |
3.050 |
28.548 |
|
Ence (ENC)
|
 |
2,552 |
-0,46% |
 |
2,584 |
2,598 |
2,542 |
204.207 |
521.136 |
|
Realia (RLIA)
|
 |
1,015 |
-0,49% |
 |
1,015 |
1,015 |
1,015 |
10.731 |
10.891 |
|
Aperam (APAM)
|
 |
49,840 |
-0,51% |
 |
49,740 |
50,500 |
49,740 |
1.066 |
53.129 |
|
Grenergy (GRE)
|
 |
103,80 |
-0,57% |
 |
105,00 |
105,00 |
101,600 |
18.256 |
1.894.972 |
|
Enagas (ENG)
|
 |
17,450 |
-0,73% |
 |
17,600 |
17,600 |
17,450 |
173.416 |
3.026.109 |
|
Naturhouse (NTH)
|
 |
2,560 |
-0,77% |
 |
2,580 |
2,580 |
2,510 |
41.961 |
107.420 |
|
Amrest Holdings (EAT)
|
 |
2,380 |
-0,83% |
 |
2,360 |
2,400 |
2,350 |
10.017 |
23.840 |
|
Adolfo Dom. (ADZ)
|
 |
5,90 |
-0,84% |
 |
5,90 |
6,00 |
5,900 |
1.945 |
11.475 |
|
Airtificial I.S. (AI)
|
 |
0,0923 |
-0,96% |
 |
0,0940 |
0,0940 |
0,091 |
206.211 |
19.033 |
|
Renta Corpo. (REN)
|
 |
0,772 |
-1,02% |
 |
0,778 |
0,794 |
0,772 |
9.093 |
7.019 |
|
Viscofan (VIS)
|
 |
55,10 |
-1,07% |
 |
55,50 |
55,60 |
54,300 |
95.662 |
5.270.976 |
|
TSK (TSK)
|
 |
5,94 |
-1,08% |
 |
6,00 |
6,02 |
5,900 |
35.590 |
211.404 |
|
DIA (DIA)
|
 |
41,65 |
-1,18% |
 |
42,60 |
42,60 |
41,300 |
19.616 |
817.006 |
|
Ezentis (EZE)
|
 |
0,0642 |
-1,53% |
 |
0,0655 |
0,0656 |
0,064 |
492.838 |
31.640 |
|
ACS (ACS)
|
 |
112,900 |
-1,56% |
 |
115,600 |
116,000 |
110,900 |
373.544 |
42.173.117 |
|
G. SanJose (GSJ)
|
 |
8,000 |
-1,59% |
 |
8,200 |
8,270 |
7,880 |
98.541 |
788.328 |
|
Aedas Homes (AEDAS)
|
 |
21,700 |
-1,80% |
 |
22,250 |
22,250 |
21,600 |
1.774 |
38.495 |
|
Duro Felguera (MDF)
|
 |
0,1952 |
-1,90% |
 |
0,1950 |
0,2000 |
0,195 |
43.002 |
8.393 |
|
Prisa (PRS)
|
 |
2,8600 |
-2,38% |
 |
2,8340 |
3,0440 |
2,834 |
25.224 |
72.140 |
|
Repsol (REP)
|
 |
25,160 |
-2,55% |
 |
25,120 |
25,570 |
24,930 |
1.200.885 |
30.214.266 |
|
Nyesa Valores (NYE)
|
 |
0,0028 |
-6,66% |
 |
0,0031 |
0,0031 |
0,003 |
35.294.820 |
98.825 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.847 |
1,34% |
hora 14:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,69% |
| Arima |
4,00% |
| HBX Group |
3,93% |
| COX ABG Group |
3,57% |
| Lingotes Esp. |
3,18% |
| Amper |
3,07% |
| Inmocemento |
2,93% |
| Clinica Bav. |
2,79% |
| Atresmedia |
2,55% |
| Tubacex |
2,24% |
|
| PEORES %
|
| Nyesa Valores |
-6,66% |
| Prisa |
-2,38% |
| Duro Felguera |
-1,90% |
| Aedas Homes |
-1,80% |
| G. SanJose |
-1,59% |
| Ezentis |
-1,53% |
| DIA |
-1,18% |
| TSK |
-1,08% |
| Viscofan |
-1,07% |
| Renta Corpo. |
-1,02% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.355 |
1,17% |
14:15 |
| IBEX 35 |
19.847 |
1,33% |
14:15 |
| FTSE100 Londres |
10.790 |
0,49% |
14:15 |
| Dow Jones |
51.947 |
0,45% |
23:59 |
| CAC-40 Paris |
8.439 |
0,79% |
14:15 |
| Nasdaq Com. |
24.976 |
-0,64% |
21:59 |
| Nasdaq 100 |
28.128 |
-1,14% |
21:59 |
| SP500 |
7.412 |
0,04% |
23:59 |
| Nikkei |
65.038 |
0,66% |
8:30: |
|
|
|
|
|