| Mercado Continuo
|
Suben:71 Repiten:22 Bajan:33 |
|
|
Hora:11:05
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Ecoener (ENER)
|
 |
5,00 |
8,22% |
 |
4,65 |
5,00 |
4,650 |
4.705 |
23.525 |
|
NicolasCorrea (NEA)
|
 |
10,400 |
5,05% |
 |
10,000 |
10,500 |
9,920 |
13.996 |
145.558 |
|
Soltec Power (SOL)
|
 |
0,9750 |
4,83% |
 |
0,9200 |
1,0200 |
0,920 |
1.502.421 |
1.464.860 |
|
Grenergy (GRE)
|
 |
120,80 |
3,60% |
 |
116,60 |
121,60 |
116,400 |
14.621 |
1.766.216 |
|
Adolfo Dom. (ADZ)
|
 |
5,15 |
3,00% |
 |
5,15 |
5,15 |
5,150 |
0 |
4.434 |
|
Amper (AMP)
|
 |
0,1688 |
2,92% |
 |
0,1658 |
0,1690 |
0,165 |
5.205.220 |
878.641 |
|
Alantra (ALNT)
|
 |
9,98 |
2,88% |
 |
9,84 |
10,00 |
9,840 |
77.246 |
770.915 |
|
Tubos Reu. (TRG)
|
 |
0,234 |
2,85% |
 |
0,228 |
0,236 |
0,228 |
62.862 |
14.709 |
|
Oryzon Geno (ORY)
|
 |
2,870 |
2,79% |
 |
2,830 |
2,890 |
2,830 |
231.354 |
663.985 |
|
Tubacex (TUB)
|
 |
3,220 |
2,71% |
 |
3,210 |
3,220 |
3,170 |
303.514 |
977.315 |
|
Cirsa (CIRSA)
|
 |
13,50 |
2,58% |
 |
13,16 |
13,52 |
13,160 |
25.771 |
347.908 |
|
Iberpapel (IBG)
|
 |
20,40 |
2,51% |
 |
20,40 |
20,50 |
20,100 |
1.597 |
32.578 |
|
Realia (RLIA)
|
 |
1,040 |
2,46% |
 |
1,015 |
1,040 |
1,015 |
6.217 |
6.465 |
|
DIA (DIA)
|
 |
41,90 |
2,44% |
 |
40,90 |
42,00 |
40,900 |
12.022 |
503.721 |
|
Atrys Health (ATRY)
|
 |
2,81 |
2,36% |
 |
2,80 |
2,86 |
2,720 |
159.099 |
447.068 |
|
Faes (FAE)
|
 |
4,915 |
1,97% |
 |
4,810 |
4,915 |
4,810 |
62.573 |
307.546 |
|
Nextil (NXT)
|
 |
0,833 |
1,95% |
 |
0,830 |
0,835 |
0,828 |
75.160 |
62.608 |
|
Inmocemento (IMC)
|
 |
3,760 |
1,89% |
 |
3,680 |
3,760 |
3,680 |
801 |
3.011 |
|
Berkeley Energia (BKY)
|
 |
0,2645 |
1,73% |
 |
0,2680 |
0,2680 |
0,260 |
2.054.419 |
543.393 |
|
Almirall (ALM)
|
 |
12,940 |
1,72% |
 |
12,840 |
12,960 |
12,780 |
26.992 |
349.276 |
|
Dominion (DOM)
|
 |
3,300 |
1,69% |
 |
3,260 |
3,300 |
3,245 |
103.810 |
342.573 |
|
Lingotes Esp. (LGT)
|
 |
5,340 |
1,52% |
 |
5,400 |
5,400 |
5,220 |
3.468 |
18.519 |
|
Miquel Costas (MCM)
|
 |
14,15 |
1,43% |
 |
14,20 |
14,20 |
13,850 |
2.034 |
28.781 |
|
Pharma Mar (PHM)
|
 |
93,85 |
1,34% |
 |
92,50 |
94,20 |
91,700 |
29.378 |
2.757.125 |
|
Linea Directa (LDA)
|
 |
1,240 |
1,30% |
 |
1,210 |
1,240 |
1,210 |
81.244 |
100.742 |
|
Atresmedia (A3M)
|
 |
5,030 |
1,30% |
 |
4,980 |
5,060 |
4,965 |
73.529 |
369.850 |
|
Naturgy Energy (GAS)
|
 |
26,740 |
1,28% |
 |
26,300 |
26,900 |
26,260 |
730.093 |
19.522.686 |
|
Naturhouse (NTH)
|
 |
2,640 |
1,14% |
 |
2,630 |
2,640 |
2,610 |
6.773 |
17.880 |
|
Rovi Lab. (ROVI)
|
 |
83,35 |
1,09% |
 |
82,40 |
83,85 |
82,400 |
8.619 |
718.393 |
|
Amrest Holdings (EAT)
|
 |
2,795 |
1,08% |
 |
2,725 |
2,795 |
2,725 |
8.161 |
22.809 |
|
Deoleo (OLE)
|
 |
0,2890 |
1,04% |
 |
0,2890 |
0,2890 |
0,271 |
562.810 |
162.652 |
|
Renta 4 (R4)
|
 |
19,45 |
1,03% |
 |
19,45 |
19,75 |
19,450 |
2.861 |
55.646 |
|
Clinica Bav. (CBAV)
|
 |
48,80 |
1,03% |
 |
49,40 |
49,40 |
48,200 |
2.382 |
116.241 |
|
Airtificial I.S. (AI)
|
 |
0,0871 |
0,92% |
 |
0,0882 |
0,0882 |
0,087 |
111.090 |
9.675 |
|
Arima (ARM)
|
 |
11,1000 |
0,90% |
 |
11,1000 |
11,1000 |
11,100 |
0 |
399 |
|
Clerhp Estruc. (CLR)
|
 |
6,66 |
0,90% |
 |
6,56 |
6,66 |
6,560 |
30 |
199 |
|
FCC (FCC)
|
 |
11,280 |
0,89% |
 |
11,200 |
11,280 |
11,200 |
568 |
6.407 |
|
Talgo (TLGO)
|
 |
2,825 |
0,89% |
 |
2,805 |
2,840 |
2,805 |
27.102 |
76.563 |
|
Grifols B (GRF.P)
|
 |
6,960 |
0,86% |
 |
6,940 |
6,980 |
6,930 |
23.688 |
164.868 |
|
CIE Auto. (CIE)
|
 |
29,050 |
0,86% |
 |
29,000 |
29,100 |
28,800 |
6.396 |
185.803 |
|
Logista (LOG)
|
 |
33,380 |
0,78% |
 |
33,200 |
33,440 |
33,100 |
56.987 |
1.902.226 |
|
Grifols (GRF)
|
 |
8,942 |
0,69% |
 |
8,976 |
9,078 |
8,922 |
972.534 |
8.696.399 |
|
Edreams (EDR)
|
 |
3,205 |
0,62% |
 |
3,245 |
3,260 |
3,190 |
129.124 |
413.842 |
|
Audax (ADX)
|
 |
1,4340 |
0,56% |
 |
1,4340 |
1,4500 |
1,430 |
115.893 |
166.190 |
|
Montebalito (MTB)
|
 |
1,820 |
0,55% |
 |
1,820 |
1,830 |
1,750 |
2.651 |
4.824 |
|
Ebro Foods (EBRO)
|
 |
18,940 |
0,53% |
 |
18,860 |
18,940 |
18,840 |
32.263 |
611.061 |
|
Banco BBVA (BBVA)
|
 |
19,310 |
0,52% |
 |
19,345 |
19,400 |
19,245 |
1.783.103 |
34.431.718 |
|
Enagas (ENG)
|
 |
17,250 |
0,52% |
 |
17,200 |
17,280 |
17,110 |
159.653 |
2.754.014 |
|
Mapfre (MAP)
|
 |
4,076 |
0,44% |
 |
4,076 |
4,088 |
4,062 |
299.683 |
1.221.507 |
|
Aedas Homes (AEDAS)
|
 |
23,100 |
0,43% |
 |
23,000 |
23,100 |
23,000 |
1.758 |
40.609 |
|
Fluidra (FDR)
|
 |
21,080 |
0,38% |
 |
21,200 |
21,220 |
21,080 |
51.135 |
1.077.925 |
|
Melia Hotels (MEL)
|
 |
10,530 |
0,38% |
 |
10,500 |
10,580 |
10,460 |
93.932 |
989.103 |
|
Acciona Energia (ANE)
|
 |
22,06 |
0,36% |
 |
22,10 |
22,22 |
21,900 |
27.445 |
605.436 |
|
General Alq. (GAM)
|
 |
1,495 |
0,33% |
 |
1,495 |
1,495 |
1,495 |
3.242 |
4.846 |
|
Gestamp (GEST)
|
 |
3,090 |
0,32% |
 |
3,055 |
3,100 |
3,055 |
28.337 |
87.561 |
|
Ferrovial (FER)
|
 |
60,860 |
0,32% |
 |
60,900 |
61,020 |
60,500 |
63.993 |
3.894.613 |
|
Colonial (COL)
|
 |
5,355 |
0,28% |
 |
5,345 |
5,375 |
5,330 |
189.392 |
1.014.194 |
|
Red Electrica (REE)
|
 |
15,260 |
0,26% |
 |
15,250 |
15,330 |
15,230 |
165.417 |
2.524.263 |
|
Prosegur (PSG)
|
 |
2,645 |
0,18% |
 |
2,610 |
2,650 |
2,610 |
17.027 |
45.036 |
|
Aperam (APAM)
|
 |
38,600 |
0,15% |
 |
38,260 |
38,700 |
38,260 |
421 |
16.250 |
|
Cash Prosegur (CASH)
|
 |
0,630 |
0,15% |
 |
0,636 |
0,636 |
0,630 |
13.073 |
8.235 |
|
Caixabank (CABK)
|
 |
10,545 |
0,14% |
 |
10,595 |
10,600 |
10,510 |
757.701 |
7.989.957 |
|
Inditex (ITX)
|
 |
53,460 |
0,14% |
 |
53,360 |
53,580 |
53,260 |
166.265 |
8.888.526 |
|
Media Fore (MFEA)
|
 |
2,722 |
0,14% |
 |
2,722 |
2,722 |
2,722 |
10.180 |
27.709 |
|
Ezentis (EZE)
|
 |
0,0789 |
0,12% |
 |
0,0788 |
0,0790 |
0,077 |
366.967 |
28.953 |
|
B. Santander (SAN)
|
 |
10,3600 |
0,11% |
 |
10,4200 |
10,4280 |
10,322 |
3.008.447 |
31.167.510 |
|
B. Sabadell (SAB)
|
 |
3,2350 |
0,09% |
 |
3,2490 |
3,2500 |
3,218 |
1.858.687 |
6.012.852 |
|
Unicaja (UNI)
|
 |
2,7120 |
0,07% |
 |
2,7320 |
2,7320 |
2,700 |
1.387.112 |
3.761.847 |
|
Cellnex (CLNX)
|
 |
30,250 |
0,03% |
 |
30,150 |
30,530 |
30,140 |
128.261 |
3.879.895 |
|
Int. Airlines (IAG)
|
 |
4,4550 |
0,02% |
 |
4,5100 |
4,5190 |
4,445 |
1.718.255 |
7.654.826 |
|
HBX Group (HBX)
|
 |
6,69 |
0,00% |
 |
6,64 |
6,74 |
6,640 |
31.259 |
209.122 |
|
Libertas 7 (LIB)
|
 |
3,320 |
0,00% |
 |
3,320 |
3,320 |
3,320 |
0 |
58.438 |
|
Ercros (ECR)
|
 |
3,420 |
0,00% |
 |
3,420 |
3,425 |
3,420 |
2.513 |
8.594 |
|
CAF FFCC (CAF)
|
 |
60,90 |
0,00% |
 |
61,40 |
61,40 |
60,800 |
2.233 |
135.989 |
|
Prisa (PRS)
|
 |
0,3030 |
0,00% |
 |
0,3000 |
0,3080 |
0,298 |
86.812 |
26.304 |
|
Vocento (VOC)
|
 |
0,740 |
0,00% |
 |
0,740 |
0,740 |
0,740 |
89 |
65 |
|
Bodegas Rioj. (RIO)
|
 |
2,14 |
0,00% |
 |
2,04 |
2,18 |
2,000 |
23.501 |
50.292 |
|
Squirrel Media (SQRL)
|
 |
2,51 |
0,00% |
 |
2,51 |
2,51 |
2,510 |
5.000 |
12.549 |
|
Urbas (UBS)
|
 |
0,0022 |
0,00% |
 |
0,0021 |
0,0022 |
0,002 |
0 |
43.027 |
|
Merlin Proper. (MRL)
|
 |
15,020 |
0,00% |
 |
15,140 |
15,140 |
15,010 |
95.121 |
1.428.717 |
|
Duro Felguera (MDF)
|
 |
0,1730 |
0,00% |
 |
0,1778 |
0,1778 |
0,172 |
20.258 |
3.504 |
|
Nyesa Valores (NYE)
|
 |
0,0052 |
0,00% |
 |
0,0053 |
0,0053 |
0,005 |
1.034.000 |
5.376 |
|
Bankinter (BKT)
|
 |
14,260 |
-0,03% |
 |
14,345 |
14,355 |
14,235 |
180.725 |
2.577.138 |
|
Coca-Cola (CCEP)
|
 |
83,60 |
-0,11% |
 |
85,00 |
85,00 |
82,800 |
236 |
19.729 |
|
Puig (PUIG)
|
 |
17,34 |
-0,11% |
 |
17,50 |
17,50 |
17,320 |
219.631 |
3.808.401 |
|
Viscofan (VIS)
|
 |
61,80 |
-0,16% |
 |
61,70 |
62,30 |
61,300 |
9.966 |
615.898 |
|
COX ABG Group (COX)
|
 |
9,90 |
-0,20% |
 |
9,90 |
9,90 |
9,880 |
456 |
4.514 |
|
Acerinox (ACX)
|
 |
13,120 |
-0,22% |
 |
13,150 |
13,190 |
13,090 |
111.695 |
1.465.438 |
|
Acciona (ANA)
|
 |
236,40 |
-0,25% |
 |
238,00 |
238,20 |
236,200 |
5.652 |
1.336.132 |
|
Sacyr (SCYR)
|
 |
4,612 |
-0,34% |
 |
4,650 |
4,652 |
4,612 |
198.474 |
915.362 |
|
Endesa (ELE)
|
 |
38,290 |
-0,36% |
 |
38,300 |
38,410 |
38,130 |
54.401 |
2.083.014 |
|
Airbus (AIR)
|
 |
169,62 |
-0,51% |
 |
171,00 |
171,24 |
169,300 |
2.207 |
374.351 |
|
OHL (OHL)
|
 |
0,4646 |
-0,51% |
 |
0,4670 |
0,4720 |
0,463 |
5.699.090 |
2.647.797 |
|
Telefonica (TEF)
|
 |
3,820 |
-0,57% |
 |
3,838 |
3,847 |
3,815 |
1.000.435 |
3.821.661 |
|
ACS (ACS)
|
 |
119,800 |
-0,58% |
 |
121,000 |
121,000 |
119,400 |
27.967 |
3.350.446 |
|
AENA (AENA)
|
 |
26,88 |
-0,59% |
 |
27,04 |
27,08 |
26,800 |
104.234 |
2.801.809 |
|
Iberdrola (IBE)
|
 |
20,350 |
-0,63% |
 |
20,400 |
20,430 |
20,330 |
793.985 |
16.157.594 |
|
Metrovacesa (MVC)
|
 |
12,02 |
-0,66% |
 |
12,12 |
12,12 |
12,000 |
27.040 |
325.020 |
|
Ence (ENC)
|
 |
2,296 |
-0,69% |
 |
2,308 |
2,322 |
2,294 |
56.059 |
128.711 |
|
Vidrala (VID)
|
 |
78,80 |
-0,75% |
 |
79,50 |
79,50 |
78,800 |
4.843 |
381.628 |
|
Amadeus (AMS)
|
 |
49,070 |
-0,78% |
 |
49,120 |
49,490 |
49,030 |
144.443 |
7.087.818 |
|
Neinor (HOME)
|
 |
16,780 |
-0,82% |
 |
16,900 |
17,010 |
16,760 |
33.684 |
565.217 |
|
Solaria (SLR)
|
 |
23,790 |
-0,95% |
 |
24,150 |
24,230 |
23,760 |
149.135 |
3.547.921 |
|
G. SanJose (GSJ)
|
 |
8,490 |
-1,04% |
 |
8,580 |
8,580 |
8,450 |
11.214 |
95.206 |
|
PRIM (PRM)
|
 |
13,05 |
-1,13% |
 |
13,30 |
13,40 |
12,700 |
10.811 |
141.083 |
|
Renta Corpo. (REN)
|
 |
0,918 |
-1,29% |
 |
0,930 |
0,934 |
0,878 |
94.915 |
87.131 |
|
Arcelormittal (MTS)
|
 |
50,040 |
-1,30% |
 |
50,820 |
50,860 |
49,650 |
73.887 |
3.697.305 |
|
Reig Jofre (RJF)
|
 |
2,560 |
-1,53% |
 |
2,560 |
2,580 |
2,560 |
8.393 |
21.486 |
|
Azkoyen (AZK)
|
 |
9,520 |
-1,65% |
 |
9,680 |
9,680 |
9,520 |
200 |
1.904 |
|
Elecnor (ENO)
|
 |
35,40 |
-1,66% |
 |
35,50 |
35,75 |
35,300 |
36.611 |
1.296.029 |
|
Tecnicas Reu. (TRE)
|
 |
33,340 |
-1,76% |
 |
33,760 |
33,980 |
33,200 |
44.689 |
1.489.931 |
|
Inmo del Sur (ISUR)
|
 |
16,40 |
-2,67% |
 |
16,95 |
16,95 |
16,400 |
612 |
10.036 |
|
Indra (IDR)
|
 |
50,820 |
-2,71% |
 |
52,240 |
52,800 |
50,460 |
604.206 |
30.705.748 |
|
Repsol (REP)
|
 |
22,030 |
-3,88% |
 |
22,300 |
22,400 |
21,900 |
2.013.826 |
44.364.586 |
|
Pescanova (PVA)
|
 |
0,2690 |
-5,28% |
 |
0,2790 |
0,2790 |
0,265 |
360.834 |
97.064 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.073 |
-0,17% |
hora 11:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Ecoener |
8,22% |
| NicolasCorrea |
5,05% |
| Soltec Power |
4,83% |
| Grenergy |
3,60% |
| Adolfo Dom. |
3,00% |
| Amper |
2,92% |
| Alantra |
2,88% |
| Tubos Reu. |
2,85% |
| Oryzon Geno |
2,79% |
| Tubacex |
2,71% |
|
| PEORES %
|
| Pescanova |
-5,28% |
| Inmo del Sur |
-2,67% |
| Tecnicas Reu. |
-1,76% |
| Elecnor |
-1,66% |
| Azkoyen |
-1,65% |
| Reig Jofre |
-1,53% |
| Renta Corpo. |
-1,29% |
| PRIM |
-1,13% |
| G. SanJose |
-1,04% |
| Neinor |
-0,82% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.902 |
0,10% |
11:05 |
| IBEX 35 |
18.073 |
-0,17% |
11:05 |
| FTSE100 Londres |
10.617 |
0,12% |
11:05 |
| Dow Jones |
48.186 |
0,57% |
21:59 |
| CAC-40 Paris |
8.257 |
0,13% |
11:05 |
| Nasdaq Com. |
22.822 |
0,82% |
21:59 |
| Nasdaq 100 |
25.082 |
0,71% |
21:59 |
| SP500 |
6.783 |
2,50% |
23:59 |
| Nikkei |
55.895 |
-0,73% |
8:30: |
|
|
|
|
|