| Mercado Continuo
|
Suben:52 Repiten:15 Bajan:56 |
|
|
Hora:14:45
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Cirsa (CIRSA)
|
 |
19,26 |
5,01% |
 |
18,26 |
19,42 |
18,260 |
551.951 |
10.630.576 |
|
Atrys Health (ATRY)
|
 |
2,57 |
3,63% |
 |
2,48 |
2,60 |
2,400 |
29.562 |
75.826 |
|
General Alq. (GAM)
|
 |
1,420 |
2,89% |
 |
1,385 |
1,420 |
1,385 |
10.736 |
15.245 |
|
Cellnex (CLNX)
|
 |
25,530 |
2,61% |
 |
24,970 |
25,570 |
24,970 |
212.136 |
5.415.832 |
|
Vocento (VOC)
|
 |
0,860 |
2,38% |
 |
0,882 |
0,882 |
0,854 |
15.837 |
13.619 |
|
Digi movil (DIGIS)
|
 |
6,60 |
2,24% |
 |
6,50 |
6,70 |
6,500 |
79.364 |
523.405 |
|
Aedas Homes (AEDAS)
|
 |
21,750 |
2,11% |
 |
21,600 |
21,750 |
21,350 |
1.761 |
38.301 |
|
CAF FFCC (CAF)
|
 |
77,00 |
1,71% |
 |
75,70 |
77,10 |
75,600 |
17.673 |
1.360.821 |
|
TSK (TSK)
|
 |
6,100 |
1,66% |
 |
6,055 |
6,130 |
5,900 |
122.519 |
747.365 |
|
Media Fore (MFEA)
|
 |
2,498 |
1,54% |
 |
2,508 |
2,524 |
2,472 |
6.185 |
15.450 |
|
Solaria (SLR)
|
 |
17,830 |
1,50% |
 |
17,510 |
18,060 |
17,510 |
414.026 |
7.382.083 |
|
Squirrel Media (SQRL)
|
 |
2,15 |
1,41% |
 |
2,17 |
2,17 |
2,110 |
3.416 |
7.344 |
|
Clinica Bav. (CBAV)
|
 |
57,60 |
1,40% |
 |
56,80 |
57,60 |
56,800 |
212 |
12.211 |
|
Gestamp (GEST)
|
 |
2,955 |
1,37% |
 |
2,890 |
2,970 |
2,890 |
168.149 |
496.880 |
|
Renta 4 (R4)
|
 |
19,55 |
1,29% |
 |
19,50 |
19,55 |
19,500 |
180 |
3.519 |
|
Telefonica (TEF)
|
 |
3,618 |
1,25% |
 |
3,610 |
3,637 |
3,602 |
2.013.393 |
7.284.455 |
|
Soltec Power (SOL)
|
 |
0,8250 |
1,22% |
 |
0,8200 |
0,8400 |
0,820 |
270.627 |
223.267 |
|
CIE Auto. (CIE)
|
 |
25,600 |
1,18% |
 |
25,200 |
25,650 |
25,200 |
44.151 |
1.130.265 |
|
Repsol (REP)
|
 |
29,140 |
1,14% |
 |
28,700 |
29,220 |
28,650 |
747.953 |
21.795.350 |
|
Enagas (ENG)
|
 |
16,670 |
1,09% |
 |
16,530 |
16,680 |
16,520 |
107.495 |
1.791.941 |
|
Logista (LOG)
|
 |
35,260 |
1,03% |
 |
34,960 |
35,380 |
34,940 |
40.810 |
1.438.960 |
|
NicolasCorrea (NEA)
|
 |
10,100 |
1,00% |
 |
10,150 |
10,150 |
9,980 |
996 |
10.059 |
|
Clerhp Estruc. (CLR)
|
 |
20,10 |
1,00% |
 |
19,65 |
20,40 |
19,650 |
6.130 |
123.213 |
|
Inditex (ITX)
|
 |
54,960 |
0,88% |
 |
54,620 |
55,300 |
54,560 |
651.306 |
35.795.777 |
|
Prosegur (PSG)
|
 |
2,850 |
0,88% |
 |
2,805 |
2,865 |
2,805 |
24.441 |
69.656 |
|
Berkeley Energia (BKY)
|
 |
0,2945 |
0,85% |
 |
0,2905 |
0,2955 |
0,291 |
276.720 |
81.494 |
|
Faes (FAE)
|
 |
4,465 |
0,79% |
 |
4,430 |
4,480 |
4,430 |
32.077 |
143.223 |
|
PRIM (PRM)
|
 |
12,80 |
0,78% |
 |
12,80 |
12,80 |
12,600 |
2.521 |
32.268 |
|
Ecoener (ENER)
|
 |
3,92 |
0,77% |
 |
3,97 |
3,97 |
3,850 |
901 |
3.531 |
|
Naturgy Energy (GAS)
|
 |
29,500 |
0,75% |
 |
29,300 |
29,640 |
29,300 |
201.780 |
5.952.510 |
|
Mapfre (MAP)
|
 |
4,400 |
0,68% |
 |
4,358 |
4,416 |
4,358 |
685.849 |
3.017.735 |
|
Almirall (ALM)
|
 |
10,140 |
0,59% |
 |
10,080 |
10,180 |
10,080 |
49.294 |
499.841 |
|
Duro Felguera (MDF)
|
 |
0,2565 |
0,58% |
 |
0,2630 |
0,2630 |
0,253 |
207.302 |
53.172 |
|
Iberdrola (IBE)
|
 |
20,040 |
0,57% |
 |
19,985 |
20,200 |
19,935 |
1.348.731 |
27.028.569 |
|
Merlin Proper. (MRL)
|
 |
13,000 |
0,54% |
 |
12,930 |
13,180 |
12,920 |
333.845 |
4.339.985 |
|
Red Electrica (REE)
|
 |
14,990 |
0,53% |
 |
14,940 |
15,010 |
14,910 |
100.190 |
1.501.848 |
|
Bodegas Rioj. (RIO)
|
 |
0,96 |
0,52% |
 |
0,97 |
0,97 |
0,940 |
9.732 |
9.294 |
|
Audax (ADX)
|
 |
1,1780 |
0,51% |
 |
1,1880 |
1,1880 |
1,170 |
50.022 |
58.925 |
|
Atresmedia (A3M)
|
 |
5,130 |
0,39% |
 |
5,080 |
5,160 |
5,080 |
39.176 |
200.972 |
|
Dominion (DOM)
|
 |
2,640 |
0,38% |
 |
2,630 |
2,660 |
2,630 |
98.056 |
258.867 |
|
Amadeus (AMS)
|
 |
54,520 |
0,36% |
 |
54,500 |
55,040 |
54,300 |
95.948 |
5.231.084 |
|
Endesa (ELE)
|
 |
41,950 |
0,35% |
 |
41,890 |
42,310 |
41,790 |
96.134 |
4.032.821 |
|
Airbus (AIR)
|
 |
195,86 |
0,31% |
 |
196,50 |
198,50 |
195,600 |
944 |
184.891 |
|
Cash Prosegur (CASH)
|
 |
0,660 |
0,30% |
 |
0,664 |
0,664 |
0,658 |
83.279 |
54.964 |
|
Oryzon Geno (ORY)
|
 |
2,782 |
0,28% |
 |
2,770 |
2,816 |
2,770 |
53.765 |
149.574 |
|
Acciona Energia (ANE)
|
 |
21,76 |
0,27% |
 |
22,14 |
22,14 |
21,720 |
58.786 |
1.279.183 |
|
Airtificial I.S. (AI)
|
 |
0,0871 |
0,23% |
 |
0,0882 |
0,0882 |
0,085 |
530.037 |
46.166 |
|
Amper (AMP)
|
 |
4,4250 |
0,22% |
 |
4,4100 |
4,4750 |
4,410 |
51.853 |
229.449 |
|
Grenergy (GRE)
|
 |
90,30 |
0,22% |
 |
90,10 |
91,50 |
90,000 |
20.314 |
1.834.354 |
|
Prisa (PRS)
|
 |
2,7800 |
0,18% |
 |
2,7700 |
2,7900 |
2,770 |
184 |
511 |
|
Ercros (ECR)
|
 |
3,480 |
0,14% |
 |
3,480 |
3,485 |
3,480 |
13.696 |
47.662 |
|
FCC (FCC)
|
 |
10,680 |
0,00% |
 |
10,980 |
10,980 |
10,640 |
7.683 |
82.054 |
|
InnovativeSolu (ISE)
|
 |
0,5650 |
0,00% |
 |
0,5650 |
0,5650 |
0,565 |
0 |
0 |
|
Adolfo Dom. (ADZ)
|
 |
6,15 |
0,00% |
 |
6,15 |
6,15 |
6,150 |
0 |
10.030 |
|
Azkoyen (AZK)
|
 |
9,980 |
0,00% |
 |
10,000 |
10,000 |
9,980 |
11.665 |
116.416 |
|
Cevasa (CEV)
|
 |
10,3000 |
0,00% |
 |
9,7500 |
10,3000 |
9,750 |
190 |
1.957 |
|
COX ABG Group (COX)
|
 |
12,00 |
0,00% |
 |
12,30 |
12,30 |
11,950 |
5.698 |
68.376 |
|
Realia (RLIA)
|
 |
1,005 |
0,00% |
 |
1,005 |
1,005 |
1,005 |
3.779 |
3.797 |
|
Nyesa Valores (NYE)
|
 |
0,0036 |
0,00% |
 |
0,0035 |
0,0036 |
0,004 |
3.900.280 |
14.041 |
|
Naturhouse (NTH)
|
 |
2,410 |
0,00% |
 |
2,440 |
2,450 |
2,410 |
16.534 |
39.846 |
|
Montebalito (MTB)
|
 |
1,960 |
0,00% |
 |
1,960 |
1,960 |
1,960 |
350 |
686 |
|
Tubos Reu. (TRG)
|
 |
0,144 |
0,00% |
 |
0,144 |
0,146 |
0,136 |
1.115.886 |
160.464 |
|
Urbas (UBS)
|
 |
0,0022 |
0,00% |
 |
0,0021 |
0,0022 |
0,002 |
19.558.100 |
43.027 |
|
Rovi Lab. (ROVI)
|
 |
57,65 |
-0,08% |
 |
57,70 |
58,05 |
57,550 |
13.331 |
768.532 |
|
Vidrala (VID)
|
 |
88,00 |
-0,11% |
 |
87,00 |
88,20 |
87,000 |
10.212 |
898.656 |
|
Coca-Cola (CCEP)
|
 |
89,90 |
-0,11% |
 |
92,00 |
92,00 |
89,000 |
255 |
22.924 |
|
HBX Group (HBX)
|
 |
7,21 |
-0,13% |
 |
7,29 |
7,29 |
7,180 |
66.533 |
479.370 |
|
Indra (IDR)
|
 |
56,860 |
-0,14% |
 |
56,820 |
57,600 |
56,360 |
262.808 |
14.943.262 |
|
Amrest Holdings (EAT)
|
 |
2,385 |
-0,20% |
 |
2,425 |
2,425 |
2,380 |
835 |
1.991 |
|
Unicaja (UNI)
|
 |
3,5620 |
-0,22% |
 |
3,5800 |
3,6060 |
3,556 |
969.518 |
3.453.423 |
|
Fluidra (FDR)
|
 |
18,140 |
-0,27% |
 |
18,250 |
18,380 |
18,110 |
144.954 |
2.629.465 |
|
Colonial (COL)
|
 |
5,110 |
-0,29% |
 |
5,135 |
5,140 |
5,105 |
256.639 |
1.311.425 |
|
Bankinter (BKT)
|
 |
16,510 |
-0,30% |
 |
16,620 |
16,685 |
16,465 |
194.775 |
3.215.735 |
|
Caixabank (CABK)
|
 |
13,140 |
-0,30% |
 |
13,205 |
13,290 |
13,110 |
995.906 |
13.086.204 |
|
Melia Hotels (MEL)
|
 |
9,860 |
-0,30% |
 |
9,880 |
9,925 |
9,805 |
59.424 |
585.920 |
|
Ence (ENC)
|
 |
2,500 |
-0,31% |
 |
2,520 |
2,526 |
2,496 |
115.311 |
288.277 |
|
Linea Directa (LDA)
|
 |
1,278 |
-0,31% |
 |
1,272 |
1,286 |
1,272 |
167.534 |
214.108 |
|
Ebro Foods (EBRO)
|
 |
18,260 |
-0,32% |
 |
18,280 |
18,320 |
18,220 |
14.199 |
259.273 |
|
Viscofan (VIS)
|
 |
56,00 |
-0,35% |
 |
56,10 |
56,40 |
55,900 |
21.697 |
1.215.032 |
|
Nextil (NXT)
|
 |
1,068 |
-0,37% |
 |
1,080 |
1,082 |
1,068 |
120.344 |
128.527 |
|
Acciona (ANA)
|
 |
208,80 |
-0,47% |
 |
210,80 |
213,60 |
208,400 |
20.316 |
4.241.980 |
|
Aperam (APAM)
|
 |
46,300 |
-0,55% |
 |
46,120 |
46,300 |
46,000 |
638 |
29.539 |
|
Metrovacesa (MVC)
|
 |
10,26 |
-0,58% |
 |
10,26 |
10,38 |
10,260 |
36.248 |
371.904 |
|
Grifols B (GRF.P)
|
 |
6,710 |
-0,59% |
 |
6,820 |
6,820 |
6,710 |
6.846 |
45.936 |
|
Sacyr (SCYR)
|
 |
4,222 |
-0,70% |
 |
4,246 |
4,278 |
4,216 |
1.023.975 |
4.323.222 |
|
Neinor (HOME)
|
 |
15,250 |
-0,71% |
 |
15,380 |
15,560 |
15,250 |
87.460 |
1.333.765 |
|
Banco BBVA (BBVA)
|
 |
24,870 |
-0,71% |
 |
25,190 |
25,270 |
24,810 |
2.053.718 |
51.075.966 |
|
Int. Airlines (IAG)
|
 |
4,8040 |
-0,74% |
 |
4,8400 |
4,9140 |
4,802 |
2.311.888 |
11.106.309 |
|
Ezentis (EZE)
|
 |
0,0720 |
-0,82% |
 |
0,0713 |
0,0738 |
0,071 |
330.057 |
23.764 |
|
OHL (OHL)
|
 |
0,3630 |
-0,87% |
 |
0,3700 |
0,3704 |
0,363 |
2.242.447 |
814.008 |
|
Elecnor (ENO)
|
 |
30,70 |
-0,96% |
 |
30,95 |
31,10 |
30,700 |
12.404 |
380.802 |
|
DIA (DIA)
|
 |
41,20 |
-0,96% |
 |
41,30 |
41,80 |
41,100 |
9.147 |
376.856 |
|
B. Sabadell (SAB)
|
 |
3,6350 |
-1,00% |
 |
3,6600 |
3,6960 |
3,632 |
3.846.483 |
13.981.965 |
|
Grifols (GRF)
|
 |
9,854 |
-1,02% |
 |
9,990 |
9,992 |
9,844 |
223.765 |
2.204.980 |
|
Ferrovial (FER)
|
 |
48,090 |
-1,11% |
 |
48,600 |
48,860 |
48,030 |
256.186 |
12.319.984 |
|
Acerinox (ACX)
|
 |
17,680 |
-1,11% |
 |
17,860 |
17,880 |
17,660 |
132.280 |
2.338.710 |
|
Miquel Costas (MCM)
|
 |
13,25 |
-1,11% |
 |
13,20 |
13,40 |
13,200 |
1.170 |
15.502 |
|
Reig Jofre (RJF)
|
 |
2,640 |
-1,12% |
 |
2,660 |
2,660 |
2,640 |
2.007 |
5.298 |
|
B. Santander (SAN)
|
 |
12,548 |
-1,16% |
 |
12,676 |
12,810 |
12,522 |
6.091.453 |
76.435.552 |
|
Inmo del Sur (ISUR)
|
 |
16,55 |
-1,19% |
 |
16,65 |
16,65 |
16,550 |
1.146 |
18.966 |
|
AENA (AENA)
|
 |
24,56 |
-1,20% |
 |
24,86 |
24,88 |
24,520 |
188.831 |
4.637.689 |
|
Tubacex (TUB)
|
 |
2,815 |
-1,22% |
 |
2,890 |
2,890 |
2,815 |
293.126 |
825.149 |
|
Inmocemento (IMC)
|
 |
3,840 |
-1,28% |
 |
3,860 |
3,860 |
3,830 |
6.172 |
23.700 |
|
Deoleo (OLE)
|
 |
0,3730 |
-1,32% |
 |
0,3800 |
0,3800 |
0,372 |
1.238.006 |
461.776 |
|
Libertas 7 (LIB)
|
 |
2,950 |
-1,33% |
 |
3,000 |
3,000 |
2,950 |
629 |
1.855 |
|
Lingotes Esp. (LGT)
|
 |
5,680 |
-1,38% |
 |
5,740 |
5,760 |
5,560 |
17.822 |
101.228 |
|
Alantra (ALNT)
|
 |
9,64 |
-1,43% |
 |
9,78 |
9,78 |
9,640 |
7.923 |
76.377 |
|
Puig (PUIG)
|
 |
17,58 |
-1,51% |
 |
17,80 |
17,82 |
17,550 |
86.749 |
1.525.047 |
|
Pescanova (PVA)
|
 |
0,2440 |
-1,61% |
 |
0,2430 |
0,2440 |
0,238 |
55.434 |
13.525 |
|
Iberpapel (IBG)
|
 |
17,70 |
-1,66% |
 |
17,70 |
17,70 |
17,700 |
240 |
4.248 |
|
G. SanJose (GSJ)
|
 |
7,580 |
-1,68% |
 |
7,790 |
7,790 |
7,550 |
42.139 |
319.413 |
|
Tecnicas Reu. (TRE)
|
 |
25,300 |
-1,70% |
 |
25,920 |
26,180 |
25,240 |
57.699 |
1.459.784 |
|
Talgo (TLGO)
|
 |
2,565 |
-1,91% |
 |
2,635 |
2,635 |
2,555 |
170.801 |
438.104 |
|
Pharma Mar (PHM)
|
 |
76,95 |
-2,16% |
 |
78,65 |
79,05 |
76,700 |
15.943 |
1.226.813 |
|
Edreams (EDR)
|
 |
4,635 |
-2,21% |
 |
4,755 |
4,810 |
4,620 |
272.650 |
1.263.732 |
|
Arcelormittal (MTS)
|
 |
64,860 |
-2,34% |
 |
65,900 |
66,340 |
64,800 |
73.843 |
4.789.456 |
|
Renta Corpo. (REN)
|
 |
0,680 |
-3,13% |
 |
0,686 |
0,686 |
0,680 |
5.871 |
3.992 |
|
ACS (ACS)
|
 |
97,850 |
-3,40% |
 |
101,200 |
101,900 |
97,750 |
152.732 |
14.944.826 |
|
Arima (ARM)
|
 |
10,4000 |
-4,58% |
 |
9,9000 |
9,9000 |
9,900 |
218 |
2.267 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.641 |
-0,28% |
hora 14:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cirsa |
5,01% |
| Atrys Health |
3,63% |
| General Alq. |
2,89% |
| Vocento |
2,38% |
| Digi movil |
2,24% |
| Aedas Homes |
2,11% |
| CAF FFCC |
1,71% |
| TSK |
1,66% |
| Media Fore |
1,54% |
| Squirrel Media |
1,41% |
|
| PEORES %
|
| Arima |
-4,58% |
| Renta Corpo. |
-3,13% |
| Edreams |
-2,21% |
| Pharma Mar |
-2,16% |
| Talgo |
-1,91% |
| Tecnicas Reu. |
-1,70% |
| G. SanJose |
-1,68% |
| Iberpapel |
-1,66% |
| Pescanova |
-1,61% |
| Alantra |
-1,43% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.268 |
-0,69% |
14:45 |
| IBEX 35 |
19.641 |
-0,27% |
14:45 |
| FTSE100 Londres |
10.612 |
-0,54% |
14:45 |
| Dow Jones |
52.786 |
-1,17% |
23:59 |
| CAC-40 Paris |
8.122 |
-0,42% |
14:45 |
| Nasdaq Com. |
26.421 |
-0,32% |
23:59 |
| Nasdaq 100 |
29.508 |
-0,12% |
23:59 |
| SP500 |
7.674 |
-0,58% |
23:59 |
| Nikkei |
65.232 |
0,13% |
8:30: |
|
|
|
|
|