| Mercado Continuo
|
Suben:21 Repiten:14 Bajan:91 |
|
|
Hora:10:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Repsol (REP)
|
 |
23,010 |
4,44% |
 |
22,900 |
23,090 |
22,440 |
2.014.283 |
46.348.651 |
|
Montebalito (MTB)
|
 |
1,970 |
1,54% |
 |
1,970 |
1,970 |
1,950 |
3.800 |
7.486 |
|
Clerhp Estruc. (CLR)
|
 |
14,70 |
1,37% |
 |
14,70 |
14,85 |
14,200 |
5.811 |
85.421 |
|
Aedas Homes (AEDAS)
|
 |
23,000 |
1,32% |
 |
22,800 |
23,000 |
22,700 |
283 |
6.509 |
|
COX ABG Group (COX)
|
 |
11,85 |
1,28% |
 |
11,85 |
11,85 |
11,800 |
1.034 |
12.252 |
|
Libertas 7 (LIB)
|
 |
3,020 |
1,00% |
 |
3,020 |
3,020 |
3,020 |
0 |
3.050 |
|
Iberpapel (IBG)
|
 |
19,00 |
0,79% |
 |
19,00 |
19,00 |
19,000 |
361 |
6.859 |
|
General Alq. (GAM)
|
 |
1,490 |
0,67% |
 |
1,485 |
1,490 |
1,485 |
270 |
402 |
|
Soltec Power (SOL)
|
 |
0,8900 |
0,56% |
 |
0,8850 |
0,8950 |
0,870 |
264.332 |
235.255 |
|
Renta 4 (R4)
|
 |
18,85 |
0,53% |
 |
18,90 |
19,00 |
18,850 |
1.219 |
22.978 |
|
Enagas (ENG)
|
 |
16,910 |
0,47% |
 |
16,770 |
16,920 |
16,770 |
98.035 |
1.657.771 |
|
Squirrel Media (SQRL)
|
 |
2,26 |
0,44% |
 |
2,26 |
2,26 |
2,260 |
2.001 |
4.522 |
|
PRIM (PRM)
|
 |
13,35 |
0,37% |
 |
13,30 |
13,35 |
13,300 |
1.000 |
13.350 |
|
Inmocemento (IMC)
|
 |
3,830 |
0,26% |
 |
3,820 |
3,830 |
3,760 |
2.372 |
9.084 |
|
Ebro Foods (EBRO)
|
 |
18,140 |
0,22% |
 |
18,180 |
18,240 |
18,080 |
6.987 |
126.744 |
|
OHL (OHL)
|
 |
0,4712 |
0,17% |
 |
0,4720 |
0,4800 |
0,467 |
4.111.333 |
1.937.260 |
|
Iberdrola (IBE)
|
 |
21,050 |
0,14% |
 |
21,090 |
21,140 |
20,920 |
634.762 |
13.361.740 |
|
Solaria (SLR)
|
 |
19,050 |
0,13% |
 |
19,030 |
19,480 |
18,980 |
261.971 |
4.990.547 |
|
Duro Felguera (MDF)
|
 |
0,1982 |
0,10% |
 |
0,1998 |
0,1998 |
0,198 |
3.316 |
657 |
|
Endesa (ELE)
|
 |
38,080 |
0,03% |
 |
38,000 |
38,240 |
37,790 |
114.458 |
4.358.560 |
|
Naturgy Energy (GAS)
|
 |
27,460 |
0,00% |
 |
27,600 |
27,660 |
27,400 |
115.929 |
3.183.410 |
|
Pescanova (PVA)
|
 |
0,2400 |
0,00% |
 |
0,2350 |
0,2430 |
0,231 |
7.006 |
1.681 |
|
Realia (RLIA)
|
 |
1,020 |
0,00% |
 |
1,020 |
1,020 |
1,020 |
0 |
2.470 |
|
Naturhouse (NTH)
|
 |
2,540 |
0,00% |
 |
2,540 |
2,550 |
2,530 |
8.556 |
21.732 |
|
Red Electrica (REE)
|
 |
15,330 |
-0,06% |
 |
15,360 |
15,400 |
15,250 |
97.102 |
1.488.573 |
|
Ercros (ECR)
|
 |
3,470 |
-0,14% |
 |
3,470 |
3,470 |
3,470 |
3.254 |
11.291 |
|
Viscofan (VIS)
|
 |
57,60 |
-0,17% |
 |
58,00 |
58,10 |
57,600 |
11.828 |
681.292 |
|
Talgo (TLGO)
|
 |
2,685 |
-0,18% |
 |
2,730 |
2,730 |
2,675 |
17.693 |
47.505 |
|
Ecoener (ENER)
|
 |
4,15 |
-0,24% |
 |
4,15 |
4,20 |
4,140 |
5.465 |
22.679 |
|
Inmo del Sur (ISUR)
|
 |
16,75 |
-0,29% |
 |
16,45 |
16,75 |
16,450 |
134 |
2.244 |
|
Ence (ENC)
|
 |
2,354 |
-0,33% |
 |
2,362 |
2,376 |
2,354 |
65.157 |
153.379 |
|
Prisa (PRS)
|
 |
0,3000 |
-0,33% |
 |
0,2940 |
0,3000 |
0,294 |
480 |
144 |
|
Cirsa (CIRSA)
|
 |
12,94 |
-0,46% |
 |
13,00 |
13,10 |
12,900 |
18.598 |
240.658 |
|
Alantra (ALNT)
|
 |
10,30 |
-0,48% |
 |
10,30 |
10,35 |
10,300 |
1.148 |
11.824 |
|
Acciona Energia (ANE)
|
 |
22,32 |
-0,53% |
 |
22,30 |
22,62 |
22,300 |
28.356 |
632.905 |
|
Oryzon Geno (ORY)
|
 |
2,946 |
-0,60% |
 |
2,974 |
2,974 |
2,922 |
82.818 |
243.981 |
|
Audax (ADX)
|
 |
1,2220 |
-0,65% |
 |
1,2380 |
1,2380 |
1,220 |
65.431 |
79.956 |
|
Linea Directa (LDA)
|
 |
1,190 |
-0,66% |
 |
1,220 |
1,220 |
1,188 |
103.674 |
123.372 |
|
Clinica Bav. (CBAV)
|
 |
57,40 |
-0,69% |
 |
58,20 |
58,20 |
57,400 |
1.801 |
103.377 |
|
Berkeley Energia (BKY)
|
 |
0,2785 |
-0,71% |
 |
0,2785 |
0,2800 |
0,276 |
421.204 |
117.305 |
|
Pharma Mar (PHM)
|
 |
81,30 |
-0,73% |
 |
81,10 |
82,25 |
80,200 |
16.522 |
1.343.238 |
|
Cash Prosegur (CASH)
|
 |
0,637 |
-0,77% |
 |
0,638 |
0,642 |
0,634 |
39.001 |
24.843 |
|
Colonial (COL)
|
 |
5,605 |
-0,79% |
 |
5,650 |
5,655 |
5,585 |
397.750 |
2.229.388 |
|
Telefonica (TEF)
|
 |
3,511 |
-0,81% |
 |
3,522 |
3,537 |
3,501 |
994.918 |
3.493.157 |
|
Atresmedia (A3M)
|
 |
4,800 |
-0,82% |
 |
4,840 |
4,850 |
4,785 |
47.873 |
229.790 |
|
Faes (FAE)
|
 |
4,550 |
-0,87% |
 |
4,590 |
4,590 |
4,530 |
17.621 |
80.175 |
|
TSK (TSK)
|
 |
6,82 |
-0,87% |
 |
6,95 |
6,95 |
6,740 |
39.447 |
269.028 |
|
Cevasa (CEV)
|
 |
10,9000 |
-0,90% |
 |
10,9000 |
10,9000 |
10,900 |
310 |
3.379 |
|
Atrys Health (ATRY)
|
 |
2,54 |
-0,97% |
 |
2,62 |
2,62 |
2,540 |
14.375 |
36.512 |
|
Ezentis (EZE)
|
 |
0,0695 |
-0,99% |
 |
0,0696 |
0,0700 |
0,070 |
113.787 |
7.908 |
|
Logista (LOG)
|
 |
33,540 |
-1,00% |
 |
34,020 |
34,020 |
33,440 |
25.824 |
866.136 |
|
NicolasCorrea (NEA)
|
 |
9,900 |
-1,00% |
 |
9,900 |
9,900 |
9,800 |
180 |
1.782 |
|
Azkoyen (AZK)
|
 |
14,350 |
-1,03% |
 |
14,600 |
14,600 |
14,200 |
10.930 |
156.845 |
|
DIA (DIA)
|
 |
42,10 |
-1,05% |
 |
42,35 |
42,45 |
41,650 |
13.545 |
570.244 |
|
Rovi Lab. (ROVI)
|
 |
56,40 |
-1,05% |
 |
57,00 |
57,00 |
56,350 |
32.768 |
1.848.115 |
|
FCC (FCC)
|
 |
12,840 |
-1,07% |
 |
13,120 |
13,120 |
12,780 |
14.989 |
192.458 |
|
Reig Jofre (RJF)
|
 |
2,650 |
-1,11% |
 |
2,650 |
2,650 |
2,650 |
1.538 |
4.075 |
|
Airtificial I.S. (AI)
|
 |
0,0939 |
-1,15% |
 |
0,0950 |
0,0950 |
0,094 |
729.856 |
68.533 |
|
Tubacex (TUB)
|
 |
3,285 |
-1,20% |
 |
3,370 |
3,370 |
3,280 |
60.406 |
198.433 |
|
Grifols (GRF)
|
 |
8,934 |
-1,21% |
 |
9,020 |
9,058 |
8,932 |
451.909 |
4.037.355 |
|
Grenergy (GRE)
|
 |
105,60 |
-1,30% |
 |
106,60 |
107,80 |
105,000 |
9.520 |
1.005.312 |
|
Nextil (NXT)
|
 |
1,054 |
-1,31% |
 |
1,062 |
1,072 |
1,054 |
276.401 |
291.326 |
|
Miquel Costas (MCM)
|
 |
13,80 |
-1,42% |
 |
14,10 |
14,10 |
13,800 |
307 |
4.236 |
|
Vidrala (VID)
|
 |
89,00 |
-1,43% |
 |
89,10 |
89,80 |
88,700 |
12.461 |
1.109.029 |
|
Vocento (VOC)
|
 |
0,784 |
-1,50% |
 |
0,790 |
0,790 |
0,770 |
7.801 |
6.115 |
|
Dominion (DOM)
|
 |
2,950 |
-1,50% |
 |
2,980 |
2,985 |
2,940 |
254.569 |
750.978 |
|
Mapfre (MAP)
|
 |
4,334 |
-1,54% |
 |
4,394 |
4,396 |
4,324 |
381.387 |
1.652.931 |
|
Grifols B (GRF.P)
|
 |
6,260 |
-1,57% |
 |
6,300 |
6,330 |
6,260 |
16.182 |
101.299 |
|
Amrest Holdings (EAT)
|
 |
2,450 |
-1,60% |
 |
2,480 |
2,480 |
2,410 |
8.947 |
21.920 |
|
CIE Auto. (CIE)
|
 |
26,400 |
-1,67% |
 |
26,750 |
26,800 |
26,300 |
22.120 |
583.968 |
|
AENA (AENA)
|
 |
26,66 |
-1,69% |
 |
27,34 |
27,34 |
26,660 |
251.005 |
6.691.793 |
|
Almirall (ALM)
|
 |
11,500 |
-1,70% |
 |
11,640 |
11,660 |
11,480 |
18.318 |
210.657 |
|
Lingotes Esp. (LGT)
|
 |
5,520 |
-1,77% |
 |
5,600 |
5,600 |
5,460 |
5.379 |
29.692 |
|
Metrovacesa (MVC)
|
 |
11,08 |
-1,77% |
 |
11,28 |
11,28 |
11,060 |
21.048 |
233.211 |
|
Caixabank (CABK)
|
 |
12,445 |
-1,81% |
 |
12,585 |
12,610 |
12,410 |
928.132 |
11.550.602 |
|
Merlin Proper. (MRL)
|
 |
14,840 |
-1,85% |
 |
15,100 |
15,100 |
14,830 |
80.325 |
1.192.023 |
|
Puig (PUIG)
|
 |
16,82 |
-1,86% |
 |
17,00 |
17,00 |
16,800 |
44.039 |
740.735 |
|
G. SanJose (GSJ)
|
 |
8,430 |
-1,86% |
 |
8,610 |
8,640 |
8,430 |
27.845 |
234.733 |
|
Acciona (ANA)
|
 |
247,60 |
-1,90% |
 |
252,00 |
252,80 |
247,000 |
13.507 |
3.344.333 |
|
Prosegur (PSG)
|
 |
2,780 |
-1,94% |
 |
2,835 |
2,835 |
2,775 |
51.387 |
142.855 |
|
Bodegas Rioj. (RIO)
|
 |
1,01 |
-1,94% |
 |
1,01 |
1,01 |
1,010 |
10.000 |
10.100 |
|
Coca-Cola (CCEP)
|
 |
93,40 |
-1,99% |
 |
92,10 |
93,50 |
92,100 |
106 |
9.900 |
|
HBX Group (HBX)
|
 |
7,37 |
-1,99% |
 |
7,59 |
7,67 |
7,370 |
134.453 |
990.918 |
|
Media Fore (MFEA)
|
 |
2,840 |
-2,00% |
 |
2,850 |
2,868 |
2,838 |
8.215 |
23.330 |
|
CAF FFCC (CAF)
|
 |
62,60 |
-2,03% |
 |
63,90 |
63,90 |
62,600 |
2.888 |
180.788 |
|
ACS (ACS)
|
 |
117,700 |
-2,16% |
 |
120,000 |
120,800 |
117,700 |
59.527 |
7.006.327 |
|
Sacyr (SCYR)
|
 |
4,708 |
-2,16% |
 |
4,780 |
4,792 |
4,708 |
501.664 |
2.361.834 |
|
Unicaja (UNI)
|
 |
3,1700 |
-2,22% |
 |
3,2220 |
3,2220 |
3,164 |
843.746 |
2.674.674 |
|
Gestamp (GEST)
|
 |
2,845 |
-2,23% |
 |
2,875 |
2,900 |
2,845 |
162.997 |
463.726 |
|
Amper (AMP)
|
 |
0,2075 |
-2,35% |
 |
0,2145 |
0,2145 |
0,208 |
1.932.024 |
400.894 |
|
Cellnex (CLNX)
|
 |
25,170 |
-2,40% |
 |
25,600 |
25,650 |
25,130 |
231.771 |
5.833.676 |
|
Bankinter (BKT)
|
 |
14,930 |
-2,45% |
 |
15,205 |
15,225 |
14,890 |
91.296 |
1.363.049 |
|
Arcelormittal (MTS)
|
 |
54,700 |
-2,53% |
 |
56,000 |
56,200 |
54,700 |
66.184 |
3.620.264 |
|
Inditex (ITX)
|
 |
54,940 |
-2,65% |
 |
56,280 |
56,300 |
54,940 |
187.898 |
10.323.116 |
|
B. Sabadell (SAB)
|
 |
3,1350 |
-2,70% |
 |
3,1700 |
3,1700 |
3,129 |
4.938.598 |
15.482.504 |
|
Ferrovial (FER)
|
 |
56,220 |
-2,73% |
 |
57,580 |
57,580 |
56,220 |
50.860 |
2.859.349 |
|
Banco BBVA (BBVA)
|
 |
22,160 |
-2,80% |
 |
22,770 |
22,800 |
22,160 |
1.494.596 |
33.120.247 |
|
Deoleo (OLE)
|
 |
0,3400 |
-2,85% |
 |
0,3460 |
0,3520 |
0,336 |
608.635 |
206.935 |
|
Neinor (HOME)
|
 |
17,210 |
-2,93% |
 |
17,510 |
17,660 |
17,210 |
34.094 |
586.757 |
|
Airbus (AIR)
|
 |
198,68 |
-2,96% |
 |
204,75 |
204,75 |
198,380 |
4.604 |
914.722 |
|
Elecnor (ENO)
|
 |
37,50 |
-2,97% |
 |
38,60 |
38,60 |
37,500 |
19.752 |
740.700 |
|
Indra (IDR)
|
 |
49,820 |
-3,03% |
 |
51,460 |
51,900 |
49,820 |
374.878 |
18.676.421 |
|
Nyesa Valores (NYE)
|
 |
0,0031 |
-3,12% |
 |
0,0032 |
0,0032 |
0,003 |
39.277.510 |
121.760 |
|
Arima (ARM)
|
 |
10,8000 |
-3,57% |
 |
10,8000 |
10,8000 |
10,800 |
0 |
17.280 |
|
Amadeus (AMS)
|
 |
50,100 |
-3,61% |
 |
51,520 |
51,640 |
50,100 |
99.075 |
4.963.657 |
|
Melia Hotels (MEL)
|
 |
11,390 |
-3,63% |
 |
11,770 |
11,770 |
11,370 |
64.989 |
740.224 |
|
Fluidra (FDR)
|
 |
18,840 |
-3,63% |
 |
19,520 |
19,520 |
18,840 |
162.881 |
3.068.678 |
|
Aperam (APAM)
|
 |
43,700 |
-3,87% |
 |
46,500 |
46,500 |
42,220 |
2.716 |
118.689 |
|
Adolfo Dom. (ADZ)
|
 |
6,20 |
-3,87% |
 |
6,20 |
6,50 |
6,200 |
1.004 |
6.224 |
|
Tecnicas Reu. (TRE)
|
 |
29,380 |
-3,98% |
 |
30,420 |
30,420 |
29,340 |
135.115 |
3.969.678 |
|
Int. Airlines (IAG)
|
 |
5,3680 |
-4,00% |
 |
5,5260 |
5,5360 |
5,368 |
2.980.445 |
15.999.028 |
|
B. Santander (SAN)
|
 |
11,976 |
-4,05% |
 |
12,310 |
12,340 |
11,976 |
5.505.637 |
65.935.508 |
|
Acerinox (ACX)
|
 |
15,490 |
-4,61% |
 |
15,980 |
15,990 |
15,490 |
369.295 |
5.720.379 |
|
Renta Corpo. (REN)
|
 |
0,768 |
-4,71% |
 |
0,806 |
0,806 |
0,768 |
17.457 |
13.406 |
|
Edreams (EDR)
|
 |
4,955 |
-4,89% |
 |
5,160 |
5,160 |
4,940 |
481.451 |
2.385.589 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.220 |
-2,14% |
hora 10:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Montebalito |
1,54% |
| Aedas Homes |
1,32% |
| COX ABG Group |
1,28% |
| Dchos Viscofan |
1,10% |
| Libertas 7 |
1,00% |
| Iberpapel |
0,79% |
| General Alq. |
0,67% |
| Soltec Power |
0,56% |
| Renta 4 |
0,53% |
| Squirrel Media |
0,44% |
|
| PEORES %
|
| Edreams |
-4,89% |
| Renta Corpo. |
-4,71% |
| Tecnicas Reu. |
-3,98% |
| Adolfo Dom. |
-3,87% |
| Aperam |
-3,87% |
| Melia Hotels |
-3,63% |
| Arima |
-3,57% |
| Arteche |
-3,40% |
| Nyesa Valores |
-3,12% |
| Elecnor |
-2,97% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.217 |
-1,63% |
10:35 |
| IBEX 35 |
19.220 |
-2,14% |
10:35 |
| FTSE100 Londres |
10.523 |
-1,34% |
10:35 |
| Dow Jones |
53.056 |
0,29% |
23:59 |
| CAC-40 Paris |
8.286 |
-1,77% |
10:35 |
| Nasdaq Com. |
26.121 |
1,11% |
21:59 |
| Nasdaq 100 |
29.698 |
0,00% |
23:59 |
| SP500 |
7.537 |
0,72% |
23:59 |
| Nikkei |
66.992 |
-1,85% |
8:30: |
|
|
|
|
|