| Mercado Continuo
|
Suben:81 Repiten:14 Bajan:31 |
|
|
Hora:17:37
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Berkeley Energia (BKY)
|
 |
0,5530 |
10,15% |
 |
0,5050 |
0,5550 |
0,498 |
10.008.609 |
5.534.760 |
|
Renta 4 (R4)
|
|
22,80 |
8,05% |
|
22,70 |
23,70 |
22,000 |
22.238 |
507.026 |
|
Tubacex (TUB)
|
|
2,755 |
5,35% |
|
2,615 |
2,755 |
2,615 |
163.618 |
450.767 |
|
Amadeus (AMS)
|
|
59,400 |
4,65% |
|
56,880 |
59,560 |
56,520 |
739.131 |
43.904.381 |
|
Fluidra (FDR)
|
|
19,570 |
4,65% |
|
18,700 |
19,590 |
18,550 |
428.106 |
8.378.034 |
|
Realia (RLIA)
|
|
0,962 |
4,56% |
|
0,920 |
0,962 |
0,920 |
32.953 |
31.700 |
|
Solaria (SLR)
|
|
15,250 |
4,48% |
|
14,650 |
15,285 |
14,565 |
869.610 |
13.261.552 |
|
Neinor (HOME)
|
|
17,720 |
4,35% |
|
17,080 |
17,750 |
17,080 |
372.088 |
6.593.399 |
|
G. SanJose (GSJ)
|
|
7,240 |
4,02% |
|
7,080 |
7,280 |
7,080 |
36.235 |
262.341 |
|
Grenergy (GRE)
|
|
66,50 |
3,74% |
|
64,10 |
67,00 |
63,000 |
47.169 |
3.136.738 |
|
Int. Airlines (IAG)
|
|
5,0080 |
3,62% |
|
4,8900 |
5,0380 |
4,880 |
5.402.762 |
27.057.032 |
|
Cirsa (CIRSA)
|
|
18,96 |
3,60% |
|
18,58 |
19,18 |
18,440 |
96.714 |
1.833.697 |
|
Arcelormittal (MTS)
|
|
55,500 |
3,58% |
|
53,820 |
55,740 |
53,700 |
134.450 |
7.461.975 |
|
Acciona Energia (ANE)
|
|
21,66 |
3,24% |
|
20,96 |
21,68 |
20,840 |
185.938 |
4.027.417 |
|
Aperam (APAM)
|
|
35,400 |
3,20% |
|
33,640 |
35,400 |
33,640 |
2.657 |
94.057 |
|
HBX Group (HBX)
|
|
8,10 |
2,98% |
|
7,90 |
8,10 |
7,855 |
287.693 |
2.328.874 |
|
Atresmedia (A3M)
|
|
5,880 |
2,97% |
|
5,730 |
5,880 |
5,730 |
340.869 |
2.004.309 |
|
OHL (OHL)
|
|
0,3586 |
2,86% |
|
0,3486 |
0,3606 |
0,348 |
4.644.841 |
1.665.639 |
|
Melia Hotels (MEL)
|
|
10,530 |
2,83% |
|
10,290 |
10,560 |
10,280 |
152.571 |
1.606.572 |
|
Mapfre (MAP)
|
|
4,100 |
2,80% |
|
3,998 |
4,100 |
3,978 |
2.903.487 |
11.904.296 |
|
Metrovacesa (MVC)
|
|
11,14 |
2,76% |
|
10,98 |
11,14 |
10,880 |
217.152 |
2.419.073 |
|
B. Santander (SAN)
|
|
10,386 |
2,64% |
|
10,166 |
10,434 |
10,120 |
22.383.491 |
232.474.937 |
|
Clerhp Estruc. (CLR)
|
|
19,80 |
2,59% |
|
20,00 |
20,00 |
19,550 |
3.447 |
68.250 |
|
Edreams (EDR)
|
|
4,840 |
2,54% |
|
4,720 |
4,865 |
4,720 |
289.106 |
1.399.273 |
|
Banco BBVA (BBVA)
|
|
21,580 |
2,46% |
|
21,130 |
21,660 |
21,100 |
6.392.655 |
137.953.494 |
|
Inditex (ITX)
|
|
57,500 |
2,42% |
|
56,500 |
57,500 |
56,260 |
1.431.168 |
82.292.160 |
|
Acciona (ANA)
|
|
208,40 |
2,35% |
|
204,20 |
209,80 |
203,000 |
46.591 |
9.709.564 |
|
Sacyr (SCYR)
|
|
4,144 |
2,32% |
|
4,042 |
4,146 |
4,040 |
1.588.194 |
6.581.475 |
|
Caixabank (CABK)
|
|
11,455 |
2,27% |
|
11,420 |
11,560 |
11,285 |
8.732.581 |
100.031.715 |
|
Cash Prosegur (CASH)
|
|
0,674 |
2,12% |
|
0,668 |
0,675 |
0,668 |
239.701 |
161.558 |
|
Media Fore (MFEA)
|
|
2,122 |
2,11% |
|
2,118 |
2,122 |
2,086 |
14.234 |
30.204 |
|
Vidrala (VID)
|
|
88,30 |
2,08% |
|
86,20 |
88,30 |
86,100 |
26.264 |
2.319.111 |
|
B. Sabadell (SAB)
|
|
3,504 |
2,00% |
|
3,456 |
3,529 |
3,456 |
10.320.608 |
36.163.410 |
|
Unicaja (UNI)
|
|
3,2320 |
1,95% |
|
3,1920 |
3,2600 |
3,184 |
4.536.364 |
14.661.528 |
|
Digi movil (DIGIS)
|
|
6,26 |
1,95% |
|
6,25 |
6,32 |
6,115 |
59.260 |
370.671 |
|
AENA (AENA)
|
|
27,60 |
1,92% |
|
27,10 |
27,62 |
27,080 |
760.913 |
21.001.198 |
|
Linea Directa (LDA)
|
|
1,214 |
1,84% |
|
1,194 |
1,216 |
1,194 |
563.909 |
684.585 |
|
Merlin Proper. (MRL)
|
|
11,680 |
1,83% |
|
11,470 |
11,690 |
11,440 |
979.156 |
11.436.542 |
|
Amper (AMP)
|
|
4,7550 |
1,82% |
|
4,6900 |
4,8050 |
4,650 |
262.422 |
1.247.816 |
|
Colonial (COL)
|
|
5,180 |
1,76% |
|
5,100 |
5,180 |
5,085 |
751.674 |
3.893.671 |
|
Naturhouse (NTH)
|
|
2,310 |
1,76% |
|
2,330 |
2,330 |
2,250 |
29.989 |
69.274 |
|
Deoleo (OLE)
|
|
0,3470 |
1,75% |
|
0,3380 |
0,3530 |
0,338 |
1.176.072 |
408.096 |
|
FCC (FCC)
|
|
10,420 |
1,75% |
|
10,240 |
10,420 |
10,240 |
8.920 |
92.946 |
|
TSK (TSK)
|
|
6,140 |
1,65% |
|
6,050 |
6,170 |
6,045 |
99.494 |
610.893 |
|
Atrys Health (ATRY)
|
|
2,61 |
1,55% |
|
2,64 |
2,67 |
2,585 |
21.283 |
55.548 |
|
Ferrovial (FER)
|
|
51,460 |
1,49% |
|
50,380 |
51,700 |
50,280 |
1.200.654 |
61.785.654 |
|
CIE Auto. (CIE)
|
|
25,500 |
1,39% |
|
25,200 |
25,700 |
25,150 |
92.259 |
2.352.604 |
|
Almirall (ALM)
|
|
10,740 |
1,32% |
|
10,580 |
10,760 |
10,540 |
77.176 |
828.870 |
|
Libertas 7 (LIB)
|
|
3,060 |
1,32% |
|
3,080 |
3,100 |
3,050 |
3.129 |
9.574 |
|
Bankinter (BKT)
|
|
14,100 |
1,29% |
|
13,940 |
14,170 |
13,900 |
1.115.775 |
15.732.427 |
|
Squirrel Media (SQRL)
|
|
1,99 |
1,27% |
|
1,95 |
1,99 |
1,855 |
22.014 |
43.697 |
|
Gestamp (GEST)
|
|
2,875 |
1,23% |
|
2,835 |
2,895 |
2,835 |
134.740 |
387.377 |
|
Elecnor (ENO)
|
|
28,90 |
1,22% |
|
28,30 |
28,90 |
28,300 |
24.091 |
696.229 |
|
Indra (IDR)
|
|
64,660 |
1,22% |
|
64,200 |
64,660 |
63,140 |
768.704 |
49.704.400 |
|
Rovi Lab. (ROVI)
|
|
63,30 |
1,19% |
|
62,15 |
63,55 |
62,050 |
97.719 |
6.185.612 |
|
Reig Jofre (RJF)
|
|
2,610 |
1,16% |
|
2,620 |
2,650 |
2,600 |
15.567 |
40.629 |
|
Puig (PUIG)
|
|
19,48 |
1,14% |
|
19,30 |
19,63 |
19,250 |
512.227 |
9.978.181 |
|
Duro Felguera (MDF)
|
|
0,2115 |
0,95% |
|
0,2100 |
0,2115 |
0,205 |
180.938 |
38.268 |
|
Amrest Holdings (EAT)
|
|
2,190 |
0,92% |
|
2,125 |
2,195 |
2,125 |
6.345 |
13.895 |
|
Logista (LOG)
|
|
36,680 |
0,88% |
|
36,400 |
36,680 |
36,240 |
91.451 |
3.354.422 |
|
Soltec Power (SOL)
|
|
0,4580 |
0,88% |
|
0,4640 |
0,4700 |
0,446 |
927.717 |
424.894 |
|
Prosegur (PSG)
|
|
2,990 |
0,84% |
|
3,000 |
3,015 |
2,950 |
192.301 |
574.979 |
|
Cellnex (CLNX)
|
|
26,250 |
0,84% |
|
25,800 |
26,290 |
25,800 |
1.246.034 |
32.708.392 |
|
Grifols B (GRF.P)
|
|
7,420 |
0,81% |
|
7,360 |
7,550 |
7,360 |
93.494 |
693.725 |
|
CAF FFCC (CAF)
|
|
76,30 |
0,79% |
|
75,60 |
77,10 |
75,600 |
24.107 |
1.839.364 |
|
General Alq. (GAM)
|
|
1,400 |
0,71% |
|
1,360 |
1,410 |
1,350 |
15.255 |
21.357 |
|
Vocento (VOC)
|
|
0,854 |
0,70% |
|
0,836 |
0,854 |
0,830 |
21.111 |
18.028 |
|
Tecnicas Reu. (TRE)
|
|
28,160 |
0,64% |
|
28,040 |
28,760 |
28,040 |
130.374 |
3.671.331 |
|
Coca-Cola (CCEP)
|
|
101,60 |
0,59% |
|
101,60 |
102,60 |
101,200 |
351 |
35.661 |
|
ACS (ACS)
|
|
91,150 |
0,55% |
|
90,500 |
92,300 |
90,250 |
297.405 |
27.108.465 |
|
Airbus (AIR)
|
|
196,12 |
0,54% |
|
192,60 |
196,60 |
192,600 |
3.129 |
613.659 |
|
Ence (ENC)
|
|
2,220 |
0,45% |
|
2,200 |
2,230 |
2,182 |
375.344 |
833.263 |
|
DIA (DIA)
|
|
45,60 |
0,44% |
|
45,50 |
46,40 |
44,800 |
22.682 |
1.034.299 |
|
Audax (ADX)
|
|
1,0340 |
0,38% |
|
1,0280 |
1,0460 |
1,024 |
219.090 |
226.539 |
|
Viscofan (VIS)
|
|
54,30 |
0,36% |
|
54,10 |
54,40 |
54,000 |
62.182 |
3.376.482 |
|
Iberdrola (IBE)
|
|
22,250 |
0,31% |
|
22,200 |
22,280 |
21,990 |
5.044.242 |
112.234.384 |
|
Iberpapel (IBG)
|
|
16,25 |
0,30% |
|
16,20 |
16,45 |
16,200 |
11.219 |
182.308 |
|
Grifols (GRF)
|
|
11,000 |
0,22% |
|
11,000 |
11,235 |
10,960 |
2.472.568 |
27.198.248 |
|
Dominion (DOM)
|
|
2,485 |
0,20% |
|
2,485 |
2,515 |
2,465 |
612.598 |
1.522.306 |
|
Telefonica (TEF)
|
|
3,380 |
0,17% |
|
3,346 |
3,383 |
3,343 |
6.532.134 |
22.078.612 |
|
NicolasCorrea (NEA)
|
|
10,000 |
0,00% |
|
10,000 |
10,000 |
9,900 |
1.855 |
18.550 |
|
Nyesa Valores (NYE)
|
|
0,0028 |
0,00% |
|
0,0028 |
0,0029 |
0,003 |
55.994.840 |
156.785 |
|
Inmocemento (IMC)
|
|
3,550 |
0,00% |
|
3,680 |
3,690 |
3,540 |
25.949 |
92.118 |
|
Ebro Foods (EBRO)
|
|
17,780 |
0,00% |
|
17,820 |
17,960 |
17,780 |
35.907 |
638.426 |
|
Enagas (ENG)
|
|
17,670 |
-0,05% |
 |
17,640 |
17,670 |
17,460 |
821.062 |
14.508.165 |
|
Faes (FAE)
|
|
4,820 |
-0,10% |
|
4,805 |
4,855 |
4,770 |
222.540 |
1.072.642 |
|
Miquel Costas (MCM)
|
|
9,92 |
-0,20% |
|
9,92 |
9,98 |
9,880 |
13.018 |
129.138 |
|
Aedas Homes (AEDAS)
|
|
23,700 |
-0,21% |
|
23,650 |
23,800 |
23,650 |
6.477 |
153.504 |
|
Alantra (ALNT)
|
|
8,70 |
-0,22% |
|
8,62 |
8,70 |
8,600 |
12.521 |
108.932 |
|
Nextil (NXT)
|
|
0,978 |
-0,30% |
|
0,985 |
0,987 |
0,968 |
250.889 |
245.369 |
|
Lingotes Esp. (LGT)
|
|
5,420 |
-0,36% |
|
5,420 |
5,420 |
5,400 |
2.057 |
11.148 |
|
Ezentis (EZE)
|
|
0,0657 |
-0,45% |
|
0,0654 |
0,0660 |
0,065 |
718.105 |
47.179 |
|
Pescanova (PVA)
|
|
0,2200 |
-0,45% |
|
0,2190 |
0,2350 |
0,219 |
87.644 |
19.281 |
|
Azkoyen (AZK)
|
|
10,300 |
-0,48% |
|
10,300 |
10,400 |
10,300 |
6.621 |
68.196 |
|
Bodegas Rioj. (RIO)
|
|
0,850 |
-0,58% |
|
0,830 |
0,850 |
0,825 |
16.892 |
14.358 |
|
Red Electrica (REE)
|
|
15,320 |
-0,64% |
|
15,420 |
15,480 |
15,300 |
1.086.131 |
16.639.526 |
|
Clinica Bav. (CBAV)
|
|
53,20 |
-0,74% |
|
53,00 |
53,40 |
52,800 |
1.242 |
66.074 |
|
Endesa (ELE)
|
|
43,430 |
-0,86% |
|
43,730 |
43,740 |
42,990 |
472.901 |
20.538.090 |
|
Naturgy Energy (GAS)
|
|
29,400 |
-0,87% |
|
29,700 |
29,760 |
29,400 |
1.326.901 |
39.010.889 |
|
Inmo del Sur (ISUR)
|
|
16,85 |
-0,88% |
|
16,90 |
16,90 |
16,700 |
26 |
438 |
|
COX ABG Group (COX)
|
|
10,70 |
-0,92% |
|
10,80 |
10,80 |
10,700 |
1.703 |
18.222 |
|
Airtificial I.S. (AI)
|
|
0,0804 |
-0,98% |
|
0,0810 |
0,0820 |
0,080 |
636.193 |
51.149 |
|
Talgo (TLGO)
|
|
2,210 |
-1,11% |
|
2,220 |
2,235 |
2,180 |
273.976 |
605.486 |
|
PRIM (PRM)
|
|
12,30 |
-1,20% |
|
12,40 |
12,40 |
12,250 |
5.642 |
69.396 |
|
Ecoener (ENER)
|
|
3,25 |
-1,21% |
|
3,23 |
3,45 |
3,230 |
2.515 |
8.173 |
|
Renta Corpo. (REN)
|
|
0,670 |
-1,47% |
|
0,636 |
0,690 |
0,636 |
53.183 |
35.632 |
|
Acerinox (ACX)
|
|
15,820 |
-1,55% |
|
16,040 |
16,190 |
15,470 |
1.178.148 |
18.638.301 |
|
Prisa (PRS)
|
|
2,1100 |
-2,31% |
|
2,0100 |
2,1100 |
2,010 |
1.736 |
3.662 |
|
Pharma Mar (PHM)
|
|
65,85 |
-2,44% |
|
67,25 |
67,40 |
65,200 |
57.802 |
3.806.261 |
|
Repsol (REP)
|
|
29,970 |
-2,47% |
|
30,240 |
30,630 |
29,660 |
3.376.909 |
101.205.962 |
|
Adolfo Dom. (ADZ)
|
|
6,85 |
-2,83% |
|
6,85 |
7,20 |
6,850 |
1.619 |
11.090 |
|
Oryzon Geno (ORY)
|
|
2,340 |
-3,62% |
|
2,388 |
2,420 |
2,302 |
564.066 |
1.319.914 |
|
Arima (ARM)
|
|
13,3000 |
-8,27% |
|
13,4000 |
13,4000 |
12,200 |
553 |
7.354 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.958 |
1,63% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
10,15% |
| Renta 4 |
8,05% |
| Tubacex |
5,35% |
| Realia |
4,56% |
| Neinor |
4,35% |
| G. SanJose |
4,02% |
| Grenergy |
3,74% |
| Cirsa |
3,60% |
| Aperam |
3,20% |
| Izertis |
3,06% |
|
| PEORES %
|
| Arima |
-8,27% |
| Arteche |
-5,22% |
| Oryzon Geno |
-3,62% |
| Cevasa |
-2,97% |
| Adolfo Dom. |
-2,83% |
| Pharma Mar |
-2,44% |
| Prisa |
-2,31% |
| Renta Corpo. |
-1,47% |
| Ecoener |
-1,21% |
| PRIM |
-1,20% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.179 |
0,77% |
17:38 |
| IBEX 35 |
18.958 |
1,63% |
17:35 |
| FTSE100 Londres |
10.761 |
0,29% |
17:35 |
| Dow Jones |
51.986 |
0,41% |
21:59 |
| CAC-40 Paris |
8.048 |
0,98% |
17:35 |
| Nasdaq Com. |
25.164 |
-1,07% |
21:59 |
| Nasdaq 100 |
27.990 |
-1,39% |
21:59 |
| SP500 |
7.542 |
-0,50% |
21:59 |
| Nikkei |
63.290 |
0,00% |
23:59 |
|
|
|
|
|
0,63%
-0,32%
