| Mercado Continuo
|
Suben:97 Repiten:15 Bajan:14 |
|
|
Hora:16:55
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Tecnicas Reu. (TRE)
|
 |
35,240 |
13,02% |
 |
35,000 |
36,000 |
34,000 |
383.503 |
13.514.645 |
|
Aperam (APAM)
|
|
39,100 |
12,16% |
|
37,620 |
39,520 |
37,260 |
9.518 |
372.153 |
|
Arcelormittal (MTS)
|
|
50,980 |
11,79% |
|
50,160 |
51,940 |
50,060 |
673.692 |
34.344.818 |
|
Tubacex (TUB)
|
|
3,180 |
10,99% |
|
3,015 |
3,210 |
3,015 |
889.133 |
2.827.442 |
|
Int. Airlines (IAG)
|
|
4,4940 |
8,83% |
|
4,5600 |
4,5730 |
4,455 |
16.622.774 |
74.702.746 |
|
CIE Auto. (CIE)
|
|
29,000 |
7,80% |
|
28,400 |
29,050 |
27,900 |
122.929 |
3.564.941 |
|
Arima (ARM)
|
|
11,8000 |
7,46% |
|
11,5000 |
11,8000 |
11,500 |
48 |
566 |
|
Acerinox (ACX)
|
|
13,240 |
7,29% |
|
13,410 |
13,450 |
13,120 |
1.417.565 |
18.768.560 |
|
Edreams (EDR)
|
|
3,280 |
7,18% |
|
3,300 |
3,390 |
3,210 |
1.673.688 |
5.489.696 |
|
Indra (IDR)
|
|
52,480 |
7,16% |
|
52,640 |
53,340 |
50,940 |
1.695.358 |
88.972.387 |
|
Airbus (AIR)
|
|
174,78 |
7,14% |
|
174,16 |
176,22 |
172,760 |
15.236 |
2.662.948 |
|
B. Santander (SAN)
|
|
10,3900 |
6,88% |
|
10,6000 |
10,6220 |
10,332 |
29.091.324 |
302.258.856 |
|
Tubos Reu. (TRG)
|
|
0,235 |
6,81% |
|
0,228 |
0,240 |
0,227 |
777.051 |
182.606 |
|
Banco BBVA (BBVA)
|
|
19,480 |
6,50% |
|
19,500 |
19,835 |
19,305 |
11.201.763 |
218.210.343 |
|
General Alq. (GAM)
|
|
1,480 |
6,47% |
|
1,430 |
1,610 |
1,430 |
66.404 |
98.277 |
|
Clerhp Estruc. (CLR)
|
|
6,70 |
6,34% |
|
6,66 |
6,70 |
6,460 |
26.865 |
179.995 |
|
ACS (ACS)
|
|
118,400 |
5,99% |
|
120,000 |
120,000 |
116,600 |
220.889 |
26.153.257 |
|
Nyesa Valores (NYE)
|
|
0,0054 |
5,88% |
|
0,0053 |
0,0054 |
0,005 |
52.292.230 |
282.378 |
|
CAF FFCC (CAF)
|
|
61,20 |
5,69% |
|
60,50 |
61,70 |
59,000 |
21.367 |
1.307.660 |
|
Amper (AMP)
|
|
0,1660 |
5,59% |
|
0,1640 |
0,1698 |
0,164 |
16.194.302 |
2.688.254 |
|
G. SanJose (GSJ)
|
|
8,550 |
5,42% |
|
8,680 |
8,730 |
8,500 |
95.794 |
819.038 |
|
Inditex (ITX)
|
|
52,860 |
5,34% |
|
54,240 |
54,240 |
52,380 |
1.380.846 |
72.991.519 |
|
Amadeus (AMS)
|
|
50,680 |
5,12% |
|
51,100 |
51,500 |
50,460 |
519.456 |
26.326.030 |
|
Ferrovial (FER)
|
|
59,640 |
5,11% |
|
59,020 |
60,040 |
58,600 |
445.480 |
26.568.427 |
|
OHL (OHL)
|
|
0,4488 |
5,10% |
|
0,4500 |
0,4544 |
0,443 |
23.894.716 |
10.723.948 |
|
HBX Group (HBX)
|
|
6,95 |
5,06% |
|
7,06 |
7,10 |
6,900 |
240.450 |
1.669.925 |
|
Bankinter (BKT)
|
|
14,340 |
4,86% |
|
14,330 |
14,530 |
14,215 |
1.292.040 |
18.527.853 |
|
Oryzon Geno (ORY)
|
|
2,820 |
4,83% |
|
2,850 |
2,860 |
2,762 |
412.696 |
1.163.802 |
|
Nextil (NXT)
|
|
0,835 |
4,76% |
|
0,840 |
0,845 |
0,830 |
622.666 |
519.926 |
|
Pharma Mar (PHM)
|
|
89,60 |
4,67% |
|
89,80 |
90,90 |
88,200 |
83.174 |
7.452.390 |
|
Grifols (GRF)
|
|
9,466 |
4,61% |
|
9,500 |
9,572 |
9,328 |
2.146.221 |
20.316.127 |
|
Caixabank (CABK)
|
|
10,575 |
4,59% |
|
10,595 |
10,775 |
10,430 |
5.648.677 |
59.734.759 |
|
Libertas 7 (LIB)
|
|
3,320 |
4,40% |
|
3,200 |
3,570 |
3,200 |
17.452 |
57.940 |
|
Fluidra (FDR)
|
|
21,240 |
4,32% |
|
21,460 |
21,580 |
21,180 |
299.681 |
6.365.224 |
|
Unicaja (UNI)
|
|
2,7100 |
4,23% |
|
2,7340 |
2,7480 |
2,688 |
4.859.286 |
13.168.665 |
|
Adolfo Dom. (ADZ)
|
|
4,98 |
4,18% |
|
4,94 |
4,98 |
4,820 |
4.123 |
20.532 |
|
Dominion (DOM)
|
|
3,270 |
4,14% |
|
3,285 |
3,285 |
3,220 |
385.978 |
1.262.148 |
|
B. Sabadell (SAB)
|
|
3,1930 |
4,07% |
|
3,2200 |
3,2500 |
3,180 |
26.589.083 |
84.898.942 |
|
Reig Jofre (RJF)
|
|
2,610 |
3,98% |
|
2,520 |
2,620 |
2,470 |
22.910 |
59.795 |
|
Sacyr (SCYR)
|
|
4,598 |
3,88% |
|
4,654 |
4,660 |
4,574 |
1.759.633 |
8.090.792 |
|
Coca-Cola (CCEP)
|
|
83,70 |
3,84% |
|
81,90 |
83,70 |
81,700 |
2.630 |
220.131 |
|
Vidrala (VID)
|
|
79,50 |
3,78% |
|
79,50 |
80,50 |
79,000 |
29.129 |
2.315.755 |
|
Amrest Holdings (EAT)
|
|
2,750 |
3,77% |
|
2,725 |
2,790 |
2,705 |
19.275 |
53.006 |
|
Cirsa (CIRSA)
|
|
13,48 |
3,69% |
|
13,32 |
13,64 |
13,060 |
164.167 |
2.212.971 |
|
Squirrel Media (SQRL)
|
|
2,54 |
3,67% |
|
2,47 |
2,55 |
2,450 |
38.460 |
97.688 |
|
Merlin Proper. (MRL)
|
|
14,920 |
3,61% |
|
14,950 |
15,000 |
14,650 |
849.443 |
12.673.689 |
|
Ecoener (ENER)
|
|
4,58 |
3,61% |
|
4,50 |
4,58 |
4,400 |
7.947 |
36.397 |
|
Grifols B (GRF.P)
|
|
7,170 |
3,61% |
|
7,220 |
7,250 |
7,150 |
92.862 |
665.820 |
|
Colonial (COL)
|
|
5,345 |
3,58% |
|
5,365 |
5,390 |
5,325 |
1.637.909 |
8.754.623 |
|
Mapfre (MAP)
|
|
4,062 |
3,56% |
|
4,050 |
4,084 |
4,006 |
2.313.863 |
9.398.911 |
|
Gestamp (GEST)
|
|
3,110 |
3,49% |
|
3,040 |
3,140 |
3,040 |
360.682 |
1.121.721 |
|
Elecnor (ENO)
|
|
35,35 |
3,36% |
|
35,50 |
35,80 |
35,150 |
101.193 |
3.577.172 |
|
Neinor (HOME)
|
|
16,980 |
3,22% |
|
17,260 |
17,280 |
16,830 |
283.597 |
4.815.477 |
|
Prosegur (PSG)
|
|
2,645 |
3,11% |
|
2,655 |
2,670 |
2,620 |
133.473 |
353.036 |
|
Faes (FAE)
|
|
4,810 |
3,10% |
|
4,930 |
4,930 |
4,790 |
131.559 |
632.798 |
|
Ence (ENC)
|
|
2,348 |
2,98% |
|
2,368 |
2,368 |
2,344 |
254.518 |
597.608 |
|
AENA (AENA)
|
|
26,90 |
2,82% |
|
27,00 |
27,04 |
26,460 |
783.055 |
21.064.179 |
|
Almirall (ALM)
|
|
12,400 |
2,81% |
|
12,520 |
12,600 |
12,240 |
79.631 |
987.424 |
|
DIA (DIA)
|
|
41,55 |
2,71% |
|
41,95 |
42,00 |
40,850 |
23.352 |
970.275 |
|
PRIM (PRM)
|
|
13,30 |
2,70% |
|
13,05 |
13,40 |
12,950 |
16.889 |
224.623 |
|
Rovi Lab. (ROVI)
|
|
82,95 |
2,59% |
|
83,80 |
84,00 |
81,550 |
43.036 |
3.569.836 |
|
FCC (FCC)
|
|
11,240 |
2,55% |
|
11,160 |
11,480 |
11,160 |
28.881 |
324.622 |
|
Linea Directa (LDA)
|
|
1,224 |
2,51% |
|
1,230 |
1,232 |
1,212 |
233.225 |
285.467 |
|
Airtificial I.S. (AI)
|
|
0,0895 |
2,40% |
|
0,0910 |
0,0910 |
0,087 |
1.053.379 |
94.277 |
|
Metrovacesa (MVC)
|
|
12,00 |
2,38% |
|
12,40 |
12,40 |
11,860 |
98.168 |
1.178.016 |
|
Talgo (TLGO)
|
|
2,850 |
2,33% |
|
2,820 |
2,860 |
2,820 |
111.103 |
316.643 |
|
Atresmedia (A3M)
|
|
5,030 |
2,33% |
|
5,100 |
5,110 |
5,000 |
342.615 |
1.723.353 |
|
Melia Hotels (MEL)
|
|
10,110 |
2,22% |
|
10,310 |
10,350 |
10,080 |
335.629 |
3.393.209 |
|
Iberpapel (IBG)
|
|
19,95 |
2,04% |
|
20,30 |
20,30 |
19,800 |
1.264 |
25.216 |
|
Cellnex (CLNX)
|
|
29,690 |
1,95% |
|
30,190 |
30,200 |
29,430 |
696.714 |
20.685.438 |
|
Puig (PUIG)
|
|
17,49 |
1,92% |
|
17,79 |
17,99 |
17,480 |
1.300.362 |
22.743.331 |
|
Acciona (ANA)
|
|
234,40 |
1,82% |
|
240,80 |
241,00 |
229,400 |
36.933 |
8.657.095 |
|
Acciona Energia (ANE)
|
|
21,68 |
1,78% |
|
21,96 |
21,96 |
21,020 |
175.355 |
3.801.696 |
|
Logista (LOG)
|
|
32,980 |
1,72% |
|
33,500 |
33,500 |
32,380 |
217.483 |
7.172.589 |
|
Alantra (ALNT)
|
|
9,34 |
1,52% |
|
9,34 |
9,40 |
9,140 |
133.742 |
1.249.150 |
|
Miquel Costas (MCM)
|
|
14,25 |
1,42% |
|
14,30 |
14,30 |
14,050 |
2.330 |
33.202 |
|
Deoleo (OLE)
|
|
0,2960 |
1,36% |
|
0,2980 |
0,3040 |
0,285 |
1.966.528 |
582.092 |
|
Lingotes Esp. (LGT)
|
|
5,260 |
1,15% |
|
5,200 |
5,260 |
5,100 |
6.877 |
36.173 |
|
Viscofan (VIS)
|
|
61,80 |
1,14% |
|
62,00 |
62,00 |
60,600 |
94.590 |
5.845.662 |
|
COX ABG Group (COX)
|
|
9,86 |
1,02% |
|
9,78 |
9,86 |
9,780 |
2.471 |
24.364 |
|
Cash Prosegur (CASH)
|
|
0,628 |
0,96% |
|
0,638 |
0,640 |
0,627 |
376.669 |
236.548 |
|
Renta Corpo. (REN)
|
|
0,932 |
0,86% |
|
0,938 |
0,938 |
0,924 |
43.844 |
40.862 |
|
NicolasCorrea (NEA)
|
|
9,800 |
0,82% |
|
9,800 |
9,900 |
9,780 |
2.318 |
22.716 |
|
Inmocemento (IMC)
|
|
3,760 |
0,80% |
|
3,800 |
3,800 |
3,750 |
5.080 |
19.100 |
|
Naturhouse (NTH)
|
|
2,560 |
0,78% |
|
2,580 |
2,590 |
2,540 |
56.876 |
145.602 |
|
Media Fore (MFEA)
|
|
2,704 |
0,59% |
|
2,802 |
2,802 |
2,704 |
1.000 |
2.704 |
|
Montebalito (MTB)
|
|
1,790 |
0,56% |
|
1,840 |
1,840 |
1,790 |
1.390 |
2.488 |
|
Realia (RLIA)
|
|
1,030 |
0,48% |
|
1,040 |
1,040 |
1,025 |
25.222 |
25.978 |
|
Ebro Foods (EBRO)
|
|
18,720 |
0,42% |
|
18,960 |
18,960 |
18,660 |
21.065 |
394.336 |
|
Audax (ADX)
|
|
1,4560 |
0,41% |
|
1,5000 |
1,5000 |
1,440 |
739.952 |
1.077.370 |
|
Iberdrola (IBE)
|
|
20,340 |
0,39% |
|
20,600 |
20,600 |
20,020 |
4.201.894 |
85.466.523 |
|
Telefonica (TEF)
|
|
3,894 |
0,38% |
|
3,980 |
3,980 |
3,852 |
7.743.947 |
30.154.929 |
|
Berkeley Energia (BKY)
|
|
0,2825 |
0,35% |
|
0,2890 |
0,2890 |
0,281 |
699.348 |
197.565 |
|
Inmo del Sur (ISUR)
|
|
16,20 |
0,30% |
|
15,85 |
16,90 |
15,850 |
4.622 |
74.876 |
|
Ercros (ECR)
|
|
3,420 |
0,29% |
|
3,420 |
3,420 |
3,410 |
53.996 |
184.666 |
|
Endesa (ELE)
|
|
37,690 |
0,15% |
|
38,050 |
38,110 |
36,960 |
693.497 |
26.137.901 |
|
Cevasa (CEV)
|
|
8,5000 |
0,00% |
|
8,5500 |
8,5500 |
8,550 |
0 |
1.513 |
|
Aedas Homes (AEDAS)
|
|
23,000 |
0,00% |
|
23,450 |
23,450 |
23,000 |
815 |
18.745 |
|
Atrys Health (ATRY)
|
|
2,83 |
0,00% |
|
2,91 |
2,95 |
2,830 |
55.127 |
156.009 |
|
Prisa (PRS)
|
|
0,3010 |
0,00% |
|
0,2940 |
0,3140 |
0,294 |
56.522 |
17.013 |
|
Vocento (VOC)
|
|
0,740 |
0,00% |
|
0,740 |
0,750 |
0,740 |
11.611 |
8.592 |
|
Urbas (UBS)
|
|
0,0022 |
0,00% |
|
0,0021 |
0,0022 |
0,002 |
0 |
43.027 |
|
Clinica Bav. (CBAV)
|
|
47,80 |
-0,20% |
 |
49,90 |
49,90 |
47,600 |
4.143 |
198.035 |
|
Red Electrica (REE)
|
|
15,060 |
-0,39% |
|
15,440 |
15,440 |
14,980 |
649.338 |
9.779.030 |
|
Enagas (ENG)
|
|
17,080 |
-0,52% |
|
17,350 |
17,370 |
16,780 |
1.057.782 |
18.066.916 |
|
Ezentis (EZE)
|
|
0,0800 |
-0,74% |
|
0,0806 |
0,0811 |
0,079 |
1.860.059 |
148.804 |
|
Renta 4 (R4)
|
|
19,10 |
-0,77% |
|
19,55 |
19,55 |
19,100 |
343 |
6.551 |
|
Pescanova (PVA)
|
|
0,2540 |
-0,78% |
|
0,2620 |
0,2620 |
0,256 |
520.785 |
132.279 |
|
Solaria (SLR)
|
|
24,300 |
-0,81% |
|
24,750 |
24,780 |
23,620 |
1.111.965 |
27.020.749 |
|
Naturgy Energy (GAS)
|
|
25,940 |
-0,84% |
|
26,240 |
26,260 |
25,580 |
872.680 |
22.637.319 |
|
Grenergy (GRE)
|
|
113,60 |
-0,87% |
|
116,80 |
116,80 |
112,600 |
38.981 |
4.428.241 |
|
Bodegas Rioj. (RIO)
|
|
2,02 |
-1,94% |
|
2,10 |
2,18 |
1,960 |
24.155 |
48.793 |
|
Azkoyen (AZK)
|
|
9,400 |
-2,08% |
|
9,600 |
9,600 |
9,500 |
3.813 |
35.842 |
|
Duro Felguera (MDF)
|
|
0,1722 |
-2,60% |
|
0,1712 |
0,1768 |
0,171 |
28.120 |
4.842 |
|
Repsol (REP)
|
|
22,400 |
-6,47% |
|
21,350 |
22,440 |
21,200 |
6.458.137 |
144.662.268 |
|
Soltec Power (SOL)
|
|
0,9400 |
-12,14% |
|
1,1400 |
1,1500 |
0,900 |
6.126.747 |
5.759.142 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.080 |
3,64% |
hora 16:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tecnicas Reu. |
13,02% |
| Aperam |
12,16% |
| Tubacex |
10,99% |
| CIE Auto. |
7,80% |
| Arima |
7,46% |
| Edreams |
7,18% |
| Airbus |
7,14% |
| Tubos Reu. |
6,81% |
| General Alq. |
6,47% |
| Nyesa Valores |
5,88% |
|
| PEORES %
|
| Soltec Power |
-12,14% |
| Duro Felguera |
-2,60% |
| Azkoyen |
-2,08% |
| Bodegas Rioj. |
-1,94% |
| Grenergy |
-0,87% |
| Pescanova |
-0,78% |
| Renta 4 |
-0,77% |
| Ezentis |
-0,74% |
| Clinica Bav. |
-0,20% |
| Alba |
0,00% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.892 |
4,58% |
16:55 |
| IBEX 35 |
18.080 |
3,64% |
16:55 |
| FTSE100 Londres |
10.612 |
2,54% |
16:55 |
| Dow Jones |
47.656 |
2,30% |
16:55 |
| CAC-40 Paris |
8.259 |
4,42% |
16:55 |
| Nasdaq Com. |
22.557 |
2,44% |
16:55 |
| Nasdaq 100 |
24.822 |
2,55% |
16:55 |
| SP500 |
6.752 |
2,03% |
16:55 |
| Nikkei |
53.430 |
0,02% |
8:30: |
|
|
|
|
|
4,60%
