| Mercado Continuo
|
Suben:61 Repiten:19 Bajan:43 |
|
|
Hora:10:50
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Cevasa (CEV)
|
 |
9,3000 |
6,89% |
 |
9,9000 |
9,9000 |
9,900 |
9 |
83 |
|
Clerhp Estruc. (CLR)
|
 |
21,00 |
5,00% |
 |
20,50 |
21,30 |
20,200 |
9.769 |
205.149 |
|
Acciona Energia (ANE)
|
 |
22,94 |
4,74% |
 |
22,08 |
23,22 |
21,560 |
116.386 |
2.669.894 |
|
DIA (DIA)
|
 |
48,55 |
4,07% |
 |
46,50 |
48,70 |
46,200 |
29.900 |
1.451.645 |
|
Inmocemento (IMC)
|
 |
3,750 |
3,59% |
 |
3,670 |
3,980 |
3,670 |
17.801 |
66.753 |
|
HBX Group (HBX)
|
 |
7,44 |
2,62% |
 |
7,25 |
7,44 |
7,225 |
80.107 |
595.595 |
|
NicolasCorrea (NEA)
|
 |
10,300 |
1,98% |
 |
10,300 |
10,300 |
10,300 |
0 |
4.954 |
|
Neinor (HOME)
|
 |
15,790 |
1,93% |
 |
15,660 |
15,960 |
15,660 |
70.865 |
1.118.958 |
|
Coca-Cola (CCEP)
|
 |
90,00 |
1,92% |
 |
88,90 |
90,00 |
88,900 |
515 |
46.350 |
|
Lingotes Esp. (LGT)
|
 |
5,700 |
1,78% |
 |
5,700 |
5,700 |
5,700 |
0 |
14.181 |
|
Faes (FAE)
|
 |
4,770 |
1,70% |
 |
4,715 |
4,780 |
4,715 |
70.463 |
336.108 |
|
Rovi Lab. (ROVI)
|
 |
60,00 |
1,43% |
 |
59,50 |
60,25 |
59,450 |
18.320 |
1.099.200 |
|
Puig (PUIG)
|
 |
18,09 |
1,40% |
 |
17,92 |
18,14 |
17,900 |
84.646 |
1.531.246 |
|
Ezentis (EZE)
|
 |
0,0724 |
1,40% |
 |
0,0730 |
0,0730 |
0,071 |
43.825 |
3.172 |
|
Berkeley Energia (BKY)
|
 |
0,2970 |
1,36% |
 |
0,2960 |
0,2975 |
0,294 |
245.337 |
72.865 |
|
Grifols (GRF)
|
 |
9,724 |
1,35% |
 |
9,650 |
9,746 |
9,648 |
334.803 |
3.255.624 |
|
Airbus (AIR)
|
 |
194,28 |
1,31% |
 |
192,78 |
194,28 |
191,880 |
787 |
152.898 |
|
Viscofan (VIS)
|
 |
54,40 |
1,30% |
 |
53,80 |
54,50 |
53,800 |
12.895 |
701.488 |
|
Repsol (REP)
|
 |
31,120 |
1,20% |
 |
31,000 |
31,280 |
30,960 |
599.049 |
18.642.404 |
|
Prosegur (PSG)
|
 |
2,930 |
1,20% |
 |
2,880 |
2,930 |
2,880 |
47.853 |
140.209 |
|
Acciona (ANA)
|
 |
216,20 |
1,12% |
 |
213,00 |
218,00 |
209,400 |
13.013 |
2.813.410 |
|
Deoleo (OLE)
|
 |
0,3660 |
1,10% |
 |
0,3670 |
0,3670 |
0,362 |
136.104 |
49.814 |
|
Clinica Bav. (CBAV)
|
 |
56,60 |
1,07% |
 |
57,60 |
57,60 |
56,600 |
2 |
113 |
|
General Alq. (GAM)
|
 |
1,420 |
1,06% |
 |
1,420 |
1,420 |
1,405 |
6.697 |
9.509 |
|
Fluidra (FDR)
|
 |
18,130 |
1,05% |
 |
17,930 |
18,140 |
17,930 |
87.496 |
1.586.302 |
|
Colonial (COL)
|
 |
5,070 |
0,99% |
 |
5,060 |
5,080 |
5,055 |
174.001 |
882.185 |
|
Squirrel Media (SQRL)
|
 |
2,08 |
0,97% |
 |
2,05 |
2,08 |
2,050 |
385 |
800 |
|
Logista (LOG)
|
 |
35,660 |
0,96% |
 |
35,540 |
35,720 |
35,500 |
30.188 |
1.076.504 |
|
Int. Airlines (IAG)
|
 |
5,1160 |
0,94% |
 |
5,1080 |
5,1240 |
5,072 |
1.003.933 |
5.136.121 |
|
Grifols B (GRF.P)
|
 |
6,570 |
0,92% |
 |
6,510 |
6,580 |
6,510 |
8.344 |
54.820 |
|
Iberdrola (IBE)
|
 |
20,510 |
0,88% |
 |
20,450 |
20,570 |
20,420 |
710.894 |
14.580.435 |
|
Iberpapel (IBG)
|
 |
17,45 |
0,86% |
 |
17,30 |
17,45 |
17,300 |
564 |
9.841 |
|
Inditex (ITX)
|
 |
53,720 |
0,86% |
 |
53,600 |
53,920 |
53,500 |
156.623 |
8.413.787 |
|
Atresmedia (A3M)
|
 |
5,890 |
0,85% |
 |
5,910 |
5,970 |
5,880 |
523.502 |
3.083.426 |
|
Pescanova (PVA)
|
 |
0,2400 |
0,84% |
 |
0,2400 |
0,2400 |
0,240 |
0 |
7.147 |
|
Vidrala (VID)
|
 |
89,10 |
0,79% |
 |
88,60 |
90,00 |
88,600 |
4.624 |
411.998 |
|
Cash Prosegur (CASH)
|
 |
0,666 |
0,75% |
 |
0,662 |
0,668 |
0,659 |
100.942 |
67.227 |
|
Enagas (ENG)
|
 |
16,740 |
0,72% |
 |
16,720 |
16,770 |
16,660 |
63.197 |
1.057.917 |
|
Libertas 7 (LIB)
|
 |
2,960 |
0,68% |
 |
3,010 |
3,020 |
2,950 |
2.972 |
8.797 |
|
Pharma Mar (PHM)
|
 |
74,45 |
0,67% |
 |
74,05 |
74,50 |
73,950 |
2.493 |
185.603 |
|
Red Electrica (REE)
|
 |
15,050 |
0,60% |
 |
15,030 |
15,080 |
14,960 |
129.754 |
1.952.797 |
|
Dominion (DOM)
|
 |
2,625 |
0,57% |
 |
2,605 |
2,635 |
2,605 |
9.461 |
24.835 |
|
Ecoener (ENER)
|
 |
3,58 |
0,56% |
 |
3,65 |
3,90 |
3,580 |
6.629 |
23.731 |
|
Ebro Foods (EBRO)
|
 |
18,360 |
0,54% |
 |
18,260 |
18,400 |
18,260 |
16.573 |
304.280 |
|
Endesa (ELE)
|
 |
42,400 |
0,52% |
 |
42,410 |
42,500 |
42,290 |
39.246 |
1.664.030 |
|
Telefonica (TEF)
|
 |
3,465 |
0,49% |
 |
3,470 |
3,483 |
3,459 |
1.741.188 |
6.033.216 |
|
Amadeus (AMS)
|
 |
53,720 |
0,44% |
 |
53,400 |
54,020 |
53,280 |
77.121 |
4.142.940 |
|
Mapfre (MAP)
|
 |
4,362 |
0,41% |
 |
4,368 |
4,382 |
4,356 |
143.911 |
627.739 |
|
Melia Hotels (MEL)
|
 |
10,030 |
0,40% |
 |
9,970 |
10,090 |
9,970 |
14.924 |
149.687 |
|
Metrovacesa (MVC)
|
 |
10,30 |
0,38% |
 |
10,24 |
10,40 |
10,240 |
29.807 |
307.012 |
|
Almirall (ALM)
|
 |
10,500 |
0,38% |
 |
10,460 |
10,540 |
10,460 |
4.917 |
51.628 |
|
Tubacex (TUB)
|
 |
2,730 |
0,36% |
 |
2,710 |
2,740 |
2,700 |
82.526 |
225.295 |
|
Banco BBVA (BBVA)
|
 |
25,280 |
0,31% |
 |
25,250 |
25,320 |
25,000 |
908.626 |
22.970.065 |
|
Linea Directa (LDA)
|
 |
1,280 |
0,31% |
 |
1,262 |
1,280 |
1,262 |
31.665 |
40.531 |
|
Merlin Proper. (MRL)
|
 |
12,290 |
0,24% |
 |
12,350 |
12,400 |
12,260 |
174.848 |
2.148.881 |
|
Cirsa (CIRSA)
|
 |
19,08 |
0,21% |
 |
18,94 |
19,10 |
18,640 |
13.571 |
258.934 |
|
Atrys Health (ATRY)
|
 |
2,71 |
0,18% |
 |
2,73 |
2,73 |
2,630 |
8.702 |
23.582 |
|
B. Santander (SAN)
|
 |
12,592 |
0,15% |
 |
12,584 |
12,624 |
12,480 |
3.088.138 |
38.885.833 |
|
AENA (AENA)
|
 |
25,90 |
0,07% |
 |
25,96 |
26,04 |
25,860 |
64.797 |
1.678.242 |
|
B. Sabadell (SAB)
|
 |
3,7570 |
0,05% |
 |
3,7690 |
3,7700 |
3,726 |
2.226.415 |
8.364.641 |
|
Bodegas Rioj. (RIO)
|
 |
0,86 |
0,00% |
 |
0,92 |
0,92 |
0,860 |
6.903 |
5.936 |
|
Sacyr (SCYR)
|
 |
4,042 |
0,00% |
 |
4,062 |
4,062 |
4,030 |
446.273 |
1.803.835 |
|
Montebalito (MTB)
|
 |
1,900 |
0,00% |
 |
1,920 |
1,920 |
1,900 |
0 |
14.307 |
|
Naturhouse (NTH)
|
 |
2,450 |
0,00% |
 |
2,400 |
2,450 |
2,400 |
20.639 |
50.565 |
|
PRIM (PRM)
|
 |
12,70 |
0,00% |
 |
12,70 |
12,80 |
12,700 |
344 |
4.368 |
|
Nyesa Valores (NYE)
|
 |
0,0035 |
0,00% |
 |
0,0034 |
0,0035 |
0,003 |
15.031.330 |
52.609 |
|
Realia (RLIA)
|
 |
0,986 |
0,00% |
 |
0,986 |
0,986 |
0,986 |
1.107 |
1.091 |
|
Aedas Homes (AEDAS)
|
 |
23,000 |
0,00% |
 |
23,050 |
23,100 |
22,900 |
4.199 |
96.577 |
|
Azkoyen (AZK)
|
 |
10,300 |
0,00% |
 |
10,350 |
10,400 |
10,250 |
1.045 |
10.763 |
|
COX ABG Group (COX)
|
 |
12,50 |
0,00% |
 |
12,30 |
12,70 |
12,300 |
2.161 |
27.012 |
|
Elecnor (ENO)
|
 |
30,90 |
0,00% |
 |
31,00 |
31,00 |
30,850 |
3.889 |
120.170 |
|
Naturgy Energy (GAS)
|
 |
29,100 |
0,00% |
 |
29,320 |
29,340 |
29,100 |
97.965 |
2.850.781 |
|
Oryzon Geno (ORY)
|
 |
2,730 |
-0,07% |
 |
2,760 |
2,760 |
2,730 |
18.949 |
51.730 |
|
Ferrovial (FER)
|
 |
48,480 |
-0,16% |
 |
48,730 |
48,810 |
48,250 |
123.827 |
6.003.132 |
|
Audax (ADX)
|
 |
1,1300 |
-0,17% |
 |
1,1420 |
1,1420 |
1,128 |
23.371 |
26.409 |
|
CIE Auto. (CIE)
|
 |
25,650 |
-0,19% |
 |
25,700 |
25,750 |
25,650 |
9.725 |
249.446 |
|
Cellnex (CLNX)
|
 |
23,910 |
-0,33% |
 |
24,130 |
24,280 |
23,660 |
216.598 |
5.178.858 |
|
Edreams (EDR)
|
 |
4,010 |
-0,37% |
 |
4,055 |
4,070 |
3,990 |
123.473 |
495.126 |
|
Miquel Costas (MCM)
|
 |
13,05 |
-0,38% |
 |
12,90 |
13,05 |
12,900 |
2.344 |
30.589 |
|
CAF FFCC (CAF)
|
 |
76,90 |
-0,38% |
 |
77,20 |
77,30 |
76,300 |
4.585 |
352.586 |
|
Talgo (TLGO)
|
 |
2,430 |
-0,40% |
 |
2,430 |
2,430 |
2,420 |
14.951 |
36.330 |
|
FCC (FCC)
|
 |
10,660 |
-0,55% |
 |
10,620 |
10,680 |
10,600 |
4.269 |
45.507 |
|
Duro Felguera (MDF)
|
 |
0,2450 |
-0,60% |
 |
0,2490 |
0,2490 |
0,245 |
22.589 |
5.534 |
|
Renta Corpo. (REN)
|
 |
0,644 |
-0,61% |
 |
0,644 |
0,644 |
0,630 |
9.734 |
6.268 |
|
Grenergy (GRE)
|
 |
76,40 |
-0,65% |
 |
77,10 |
77,10 |
74,300 |
19.744 |
1.508.441 |
|
G. SanJose (GSJ)
|
 |
7,460 |
-0,66% |
 |
7,590 |
7,590 |
7,440 |
20.890 |
155.839 |
|
Bankinter (BKT)
|
 |
16,520 |
-0,66% |
 |
16,735 |
16,735 |
16,435 |
207.308 |
3.424.728 |
|
Digi movil (DIGIS)
|
 |
6,43 |
-0,69% |
 |
6,51 |
6,51 |
6,380 |
223.167 |
1.433.847 |
|
Amper (AMP)
|
 |
4,7600 |
-0,72% |
 |
4,8000 |
4,8150 |
4,740 |
62.387 |
296.962 |
|
Adolfo Dom. (ADZ)
|
 |
6,65 |
-0,74% |
 |
6,70 |
6,70 |
6,550 |
2.244 |
14.922 |
|
Renta 4 (R4)
|
 |
19,40 |
-0,76% |
 |
19,55 |
19,55 |
19,400 |
120 |
2.328 |
|
Gestamp (GEST)
|
 |
3,055 |
-0,81% |
 |
3,095 |
3,095 |
3,035 |
29.598 |
90.421 |
|
Alantra (ALNT)
|
 |
9,40 |
-0,84% |
 |
9,46 |
9,50 |
9,400 |
3.315 |
31.161 |
|
TSK (TSK)
|
 |
7,430 |
-0,93% |
 |
7,535 |
7,535 |
7,405 |
23.720 |
176.239 |
|
Acerinox (ACX)
|
 |
17,250 |
-0,97% |
 |
17,400 |
17,400 |
17,180 |
88.634 |
1.528.936 |
|
Ence (ENC)
|
 |
2,396 |
-0,99% |
 |
2,460 |
2,460 |
2,378 |
192.774 |
461.886 |
|
Media Fore (MFEA)
|
 |
2,340 |
-1,01% |
 |
2,364 |
2,364 |
2,340 |
6.484 |
15.172 |
|
Tecnicas Reu. (TRE)
|
 |
26,140 |
-1,05% |
 |
26,360 |
26,480 |
26,080 |
20.721 |
541.646 |
|
ACS (ACS)
|
 |
92,500 |
-1,17% |
 |
93,200 |
93,500 |
91,900 |
49.854 |
4.611.495 |
|
Airtificial I.S. (AI)
|
 |
0,0887 |
-1,22% |
 |
0,0880 |
0,0906 |
0,088 |
288.996 |
25.633 |
|
Amrest Holdings (EAT)
|
 |
2,235 |
-1,32% |
 |
2,230 |
2,295 |
2,230 |
5.678 |
12.690 |
|
Unicaja (UNI)
|
 |
3,5720 |
-1,48% |
 |
3,6300 |
3,6300 |
3,566 |
1.098.727 |
3.924.652 |
|
OHL (OHL)
|
 |
0,3618 |
-1,57% |
 |
0,3680 |
0,3680 |
0,361 |
1.535.383 |
555.501 |
|
Indra (IDR)
|
 |
60,700 |
-1,65% |
 |
60,900 |
61,560 |
60,500 |
174.046 |
10.564.592 |
|
Nextil (NXT)
|
 |
1,066 |
-1,66% |
 |
1,076 |
1,082 |
1,062 |
261.726 |
278.999 |
|
Solaria (SLR)
|
 |
16,205 |
-1,69% |
 |
16,665 |
16,665 |
15,680 |
466.004 |
7.551.594 |
|
Inmo del Sur (ISUR)
|
 |
16,80 |
-1,75% |
 |
16,80 |
16,80 |
16,800 |
0 |
13.944 |
|
Caixabank (CABK)
|
 |
12,985 |
-1,81% |
 |
13,275 |
13,275 |
12,970 |
1.368.575 |
17.770.946 |
|
Prisa (PRS)
|
 |
2,4500 |
-1,99% |
 |
2,5000 |
2,5000 |
2,450 |
1.643 |
4.025 |
|
Arcelormittal (MTS)
|
 |
60,420 |
-2,23% |
 |
61,300 |
61,300 |
59,700 |
129.002 |
7.794.300 |
|
Reig Jofre (RJF)
|
 |
2,550 |
-2,29% |
 |
2,520 |
2,550 |
2,520 |
1.080 |
2.754 |
|
Aperam (APAM)
|
 |
43,620 |
-2,63% |
 |
44,560 |
44,560 |
43,420 |
2.004 |
87.414 |
|
Arima (ARM)
|
 |
15,7000 |
-5,98% |
 |
16,1000 |
16,8000 |
15,300 |
1.457 |
22.874 |
|
Vocento (VOC)
|
 |
0,880 |
-5,98% |
 |
0,950 |
0,950 |
0,880 |
31.953 |
28.118 |
|
Soltec Power (SOL)
|
 |
0,7000 |
-6,04% |
 |
0,7400 |
0,7400 |
0,680 |
691.693 |
484.185 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.734 |
0,17% |
hora 10:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
6,89% |
| DIA |
4,07% |
| Inmocemento |
3,59% |
| HBX Group |
2,62% |
| NicolasCorrea |
1,98% |
| Neinor |
1,93% |
| Coca-Cola |
1,92% |
| Lingotes Esp. |
1,78% |
| Faes |
1,70% |
| Ezentis |
1,40% |
|
| PEORES %
|
| Soltec Power |
-6,04% |
| Arima |
-5,98% |
| Vocento |
-5,98% |
| Aperam |
-2,63% |
| Reig Jofre |
-2,29% |
| Prisa |
-1,99% |
| Inmo del Sur |
-1,75% |
| Nextil |
-1,66% |
| Arteche |
-1,59% |
| OHL |
-1,57% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.314 |
0,17% |
10:50 |
| IBEX 35 |
19.734 |
0,17% |
10:50 |
| FTSE100 Londres |
10.749 |
0,50% |
10:50 |
| Dow Jones |
51.829 |
0,93% |
23:59 |
| CAC-40 Paris |
8.101 |
0,28% |
10:50 |
| Nasdaq Com. |
26.939 |
0,01% |
21:59 |
| Nasdaq 100 |
30.608 |
0,42% |
23:59 |
| SP500 |
7.743 |
0,50% |
23:59 |
| Nikkei |
65.908 |
-0,68% |
8:30: |
|
|
|
|
|