| Mercado Continuo
|
Suben:29 Repiten:16 Bajan:82 |
|
|
Hora:17:43
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Indra (IDR)
|
 |
54,720 |
7,08% |
 |
52,200 |
55,300 |
51,800 |
2.921.846 |
159.883.413 |
|
Cellnex (CLNX)
|
|
26,000 |
4,29% |
|
24,800 |
27,240 |
24,710 |
3.506.526 |
91.169.676 |
|
Repsol (REP)
|
|
26,410 |
3,64% |
|
25,640 |
26,560 |
25,640 |
4.655.246 |
122.945.046 |
|
Nyesa Valores (NYE)
|
|
0,0030 |
3,44% |
|
0,0028 |
0,0030 |
0,003 |
19.555.350 |
58.666 |
|
Rovi Lab. (ROVI)
|
|
58,10 |
3,38% |
|
56,95 |
58,80 |
56,600 |
472.793 |
27.469.273 |
|
Pescanova (PVA)
|
|
0,2470 |
3,34% |
|
0,2470 |
0,2470 |
0,247 |
30.000 |
7.410 |
|
Prosegur (PSG)
|
|
3,200 |
2,23% |
|
3,120 |
3,215 |
3,080 |
502.674 |
1.608.556 |
|
Atresmedia (A3M)
|
|
4,940 |
2,06% |
|
4,830 |
4,985 |
4,815 |
568.334 |
2.807.569 |
|
Solaria (SLR)
|
|
18,315 |
1,97% |
|
18,100 |
18,770 |
18,035 |
1.060.611 |
19.425.090 |
|
Inmo del Sur (ISUR)
|
|
16,45 |
1,85% |
|
16,10 |
16,50 |
15,650 |
3.277 |
53.906 |
|
Adolfo Dom. (ADZ)
|
|
6,10 |
1,66% |
|
6,10 |
6,10 |
6,100 |
0 |
20.398 |
|
Duro Felguera (MDF)
|
|
0,1998 |
1,42% |
|
0,1964 |
0,2025 |
0,196 |
49.675 |
9.925 |
|
Almirall (ALM)
|
|
11,060 |
1,09% |
|
10,920 |
11,120 |
10,900 |
137.877 |
1.524.919 |
|
Naturgy Energy (GAS)
|
|
29,760 |
0,94% |
|
29,560 |
29,760 |
29,360 |
2.334.219 |
69.466.357 |
|
Aperam (APAM)
|
|
47,700 |
0,88% |
|
47,240 |
48,000 |
46,980 |
708 |
33.771 |
|
Ence (ENC)
|
|
2,678 |
0,75% |
|
2,660 |
2,748 |
2,654 |
1.214.841 |
3.253.344 |
|
PRIM (PRM)
|
|
13,35 |
0,75% |
|
13,25 |
13,35 |
13,150 |
2.187 |
29.196 |
|
Iberpapel (IBG)
|
|
18,50 |
0,54% |
|
18,60 |
18,60 |
18,500 |
1.877 |
34.724 |
|
Merlin Proper. (MRL)
|
|
15,220 |
0,46% |
|
15,080 |
15,460 |
15,060 |
905.039 |
13.774.693 |
|
Naturhouse (NTH)
|
|
2,530 |
0,39% |
|
2,580 |
2,580 |
2,510 |
29.093 |
73.605 |
|
Colonial (COL)
|
|
5,555 |
0,36% |
|
5,495 |
5,570 |
5,495 |
1.102.859 |
6.126.381 |
|
Lingotes Esp. (LGT)
|
|
5,660 |
0,35% |
|
5,660 |
5,660 |
5,640 |
1.015 |
5.744 |
|
Deoleo (OLE)
|
|
0,3420 |
0,29% |
|
0,3420 |
0,3440 |
0,337 |
547.939 |
187.395 |
|
Inmocemento (IMC)
|
|
3,780 |
0,26% |
|
3,710 |
3,800 |
3,710 |
3.752 |
14.182 |
|
Clerhp Estruc. (CLR)
|
|
19,35 |
0,25% |
|
19,25 |
19,70 |
18,950 |
14.992 |
290.095 |
|
Vocento (VOC)
|
|
0,800 |
0,25% |
|
0,798 |
0,800 |
0,784 |
5.069 |
4.055 |
|
Red Electrica (REE)
|
|
15,660 |
0,19% |
|
15,630 |
15,660 |
15,540 |
818.378 |
12.815.799 |
|
Pharma Mar (PHM)
|
|
78,90 |
0,12% |
|
78,60 |
79,70 |
78,400 |
32.306 |
2.548.943 |
|
Renta 4 (R4)
|
|
19,10 |
0,00% |
|
19,10 |
19,10 |
19,050 |
312 |
5.959 |
|
Miquel Costas (MCM)
|
|
13,80 |
0,00% |
|
13,95 |
13,95 |
13,750 |
4.507 |
62.196 |
|
Digi movil (DIGIS)
|
|
5,50 |
0,00% |
|
5,60 |
5,73 |
5,460 |
331.076 |
1.820.918 |
|
Libertas 7 (LIB)
|
|
3,090 |
0,00% |
|
3,090 |
3,090 |
3,090 |
267 |
825 |
|
Ercros (ECR)
|
|
3,475 |
0,00% |
|
3,480 |
3,490 |
3,475 |
19.918 |
69.215 |
|
Talgo (TLGO)
|
|
2,725 |
-0,18% |
 |
2,730 |
2,735 |
2,710 |
63.481 |
172.985 |
|
Faes (FAE)
|
|
4,540 |
-0,21% |
|
4,500 |
4,605 |
4,480 |
191.250 |
868.275 |
|
Logista (LOG)
|
|
34,160 |
-0,23% |
|
34,180 |
34,280 |
33,920 |
134.826 |
4.605.656 |
|
Renta Corpo. (REN)
|
|
0,780 |
-0,25% |
|
0,790 |
0,790 |
0,778 |
2.037 |
1.588 |
|
AENA (AENA)
|
|
26,18 |
-0,30% |
|
26,16 |
26,26 |
25,980 |
1.132.719 |
29.654.583 |
|
General Alq. (GAM)
|
|
1,485 |
-0,33% |
|
1,520 |
1,520 |
1,475 |
15.068 |
22.375 |
|
Oryzon Geno (ORY)
|
|
2,976 |
-0,33% |
|
2,990 |
3,030 |
2,942 |
423.311 |
1.259.773 |
|
Reig Jofre (RJF)
|
|
2,660 |
-0,37% |
|
2,650 |
2,650 |
2,630 |
400 |
1.064 |
|
Grenergy (GRE)
|
|
103,80 |
-0,38% |
|
104,00 |
108,80 |
103,800 |
111.750 |
11.599.650 |
|
Mapfre (MAP)
|
|
4,540 |
-0,56% |
|
4,546 |
4,580 |
4,516 |
1.264.865 |
5.742.487 |
|
Enagas (ENG)
|
|
17,350 |
-0,57% |
|
17,320 |
17,480 |
17,010 |
1.140.641 |
19.790.121 |
|
Cash Prosegur (CASH)
|
|
0,687 |
-0,57% |
|
0,694 |
0,695 |
0,676 |
643.173 |
441.859 |
|
Arcelormittal (MTS)
|
|
57,860 |
-0,58% |
|
58,200 |
58,720 |
56,900 |
225.713 |
13.059.754 |
|
Tubacex (TUB)
|
|
3,140 |
-0,63% |
|
3,160 |
3,165 |
3,100 |
140.446 |
441.000 |
|
Endesa (ELE)
|
|
40,860 |
-0,63% |
|
41,030 |
41,240 |
40,680 |
530.914 |
21.693.146 |
|
FCC (FCC)
|
|
11,680 |
-0,68% |
|
11,720 |
11,860 |
11,620 |
24.796 |
289.617 |
|
Viscofan (VIS)
|
|
55,90 |
-0,71% |
|
56,30 |
56,50 |
55,900 |
80.092 |
4.477.142 |
|
Media Fore (MFEA)
|
|
2,570 |
-0,77% |
|
2,640 |
2,640 |
2,550 |
59.750 |
153.557 |
|
Telefonica (TEF)
|
|
3,593 |
-0,80% |
|
3,606 |
3,691 |
3,590 |
12.186.599 |
43.786.450 |
|
Audax (ADX)
|
|
1,2120 |
-0,81% |
|
1,2400 |
1,2400 |
1,212 |
40.156 |
48.669 |
|
Amrest Holdings (EAT)
|
|
2,350 |
-0,84% |
|
2,365 |
2,380 |
2,350 |
5.283 |
12.415 |
|
NicolasCorrea (NEA)
|
|
9,380 |
-0,84% |
|
9,300 |
9,380 |
9,280 |
4.797 |
44.995 |
|
HBX Group (HBX)
|
|
7,30 |
-0,88% |
|
7,50 |
7,50 |
7,230 |
186.708 |
1.362.034 |
|
CAF FFCC (CAF)
|
|
61,50 |
-0,96% |
|
62,50 |
63,10 |
61,500 |
20.169 |
1.240.393 |
|
Realia (RLIA)
|
|
1,015 |
-0,97% |
|
1,015 |
1,040 |
1,015 |
16.053 |
16.293 |
|
Iberdrola (IBE)
|
|
21,060 |
-0,98% |
|
21,220 |
21,260 |
20,940 |
7.354.414 |
154.883.958 |
|
Amadeus (AMS)
|
|
48,240 |
-0,98% |
|
48,500 |
48,820 |
48,080 |
653.848 |
31.541.627 |
|
Fluidra (FDR)
|
|
17,890 |
-1,05% |
|
18,000 |
18,090 |
17,830 |
379.547 |
6.790.095 |
|
Acerinox (ACX)
|
|
16,450 |
-1,08% |
|
16,480 |
16,680 |
16,330 |
579.912 |
9.539.552 |
|
Ebro Foods (EBRO)
|
|
18,060 |
-1,09% |
|
18,320 |
18,320 |
18,060 |
14.114 |
254.898 |
|
Aedas Homes (AEDAS)
|
|
21,650 |
-1,14% |
|
21,650 |
22,500 |
21,650 |
4.501 |
97.446 |
|
Ferrovial (FER)
|
|
55,520 |
-1,17% |
|
56,000 |
56,080 |
55,140 |
474.559 |
26.347.515 |
|
Bankinter (BKT)
|
|
15,660 |
-1,19% |
|
15,985 |
16,000 |
15,560 |
3.207.288 |
50.226.130 |
|
Coca-Cola (CCEP)
|
|
91,60 |
-1,29% |
|
91,90 |
92,40 |
90,600 |
775 |
70.990 |
|
Caixabank (CABK)
|
|
12,905 |
-1,33% |
|
13,045 |
13,130 |
12,860 |
6.731.837 |
86.874.356 |
|
Inditex (ITX)
|
|
53,860 |
-1,35% |
|
54,300 |
54,920 |
53,700 |
1.383.342 |
74.506.800 |
|
Ezentis (EZE)
|
|
0,0641 |
-1,38% |
|
0,0649 |
0,0657 |
0,064 |
990.323 |
63.479 |
|
B. Sabadell (SAB)
|
|
3,2560 |
-1,51% |
|
3,2990 |
3,3110 |
3,245 |
15.968.785 |
51.994.363 |
|
Nextil (NXT)
|
|
1,022 |
-1,54% |
|
1,042 |
1,044 |
1,014 |
1.353.144 |
1.382.913 |
|
Bodegas Rioj. (RIO)
|
|
0,95 |
-1,56% |
|
0,96 |
0,99 |
0,910 |
30.034 |
28.382 |
|
Prisa (PRS)
|
|
2,8500 |
-1,58% |
|
2,8120 |
2,9300 |
2,812 |
3.269 |
9.316 |
|
Gestamp (GEST)
|
|
2,780 |
-1,59% |
|
2,815 |
2,820 |
2,780 |
230.205 |
639.969 |
|
Linea Directa (LDA)
|
|
1,230 |
-1,60% |
|
1,272 |
1,272 |
1,224 |
309.549 |
380.745 |
|
Airbus (AIR)
|
|
204,05 |
-1,61% |
|
206,60 |
208,55 |
203,100 |
4.543 |
926.999 |
|
Soltec Power (SOL)
|
|
0,8500 |
-1,73% |
|
0,8750 |
0,8750 |
0,850 |
249.799 |
212.329 |
|
Atrys Health (ATRY)
|
|
2,45 |
-1,80% |
|
2,42 |
2,53 |
2,420 |
55.481 |
135.928 |
|
Squirrel Media (SQRL)
|
|
2,15 |
-1,82% |
|
2,13 |
2,15 |
2,080 |
7.544 |
16.219 |
|
Melia Hotels (MEL)
|
|
10,160 |
-1,93% |
|
10,280 |
10,320 |
10,120 |
230.086 |
2.337.673 |
|
ACS (ACS)
|
|
114,700 |
-2,04% |
|
116,700 |
117,200 |
113,500 |
329.855 |
37.834.368 |
|
Clinica Bav. (CBAV)
|
|
57,00 |
-2,06% |
|
59,00 |
59,00 |
57,000 |
1.397 |
79.629 |
|
G. SanJose (GSJ)
|
|
8,010 |
-2,07% |
|
8,160 |
8,180 |
8,000 |
39.430 |
315.834 |
|
COX ABG Group (COX)
|
|
11,55 |
-2,11% |
|
11,80 |
11,90 |
11,500 |
60.551 |
699.364 |
|
TSK (TSK)
|
|
5,99 |
-2,12% |
|
6,21 |
6,21 |
5,860 |
134.120 |
803.378 |
|
Puig (PUIG)
|
|
16,44 |
-2,14% |
|
16,74 |
16,74 |
16,250 |
806.610 |
13.260.668 |
|
Acciona Energia (ANE)
|
|
21,50 |
-2,18% |
|
22,10 |
22,10 |
21,480 |
187.925 |
4.040.387 |
|
Neinor (HOME)
|
|
15,680 |
-2,18% |
|
16,030 |
16,140 |
15,660 |
252.107 |
3.953.037 |
|
CIE Auto. (CIE)
|
|
25,400 |
-2,30% |
|
26,100 |
26,100 |
25,400 |
56.487 |
1.434.769 |
|
Sacyr (SCYR)
|
|
4,748 |
-2,30% |
|
4,828 |
4,908 |
4,748 |
2.289.691 |
10.871.452 |
|
Airtificial I.S. (AI)
|
|
0,0937 |
-2,39% |
|
0,0962 |
0,0962 |
0,094 |
495.979 |
46.473 |
|
Alantra (ALNT)
|
|
10,15 |
-2,40% |
|
10,45 |
10,50 |
10,150 |
10.328 |
104.829 |
|
Cirsa (CIRSA)
|
|
12,90 |
-2,42% |
|
13,18 |
13,24 |
12,900 |
106.585 |
1.374.946 |
|
Tecnicas Reu. (TRE)
|
|
28,920 |
-2,42% |
|
29,640 |
30,140 |
28,920 |
141.007 |
4.077.922 |
|
Unicaja (UNI)
|
|
3,2620 |
-2,45% |
|
3,3400 |
3,3520 |
3,262 |
3.231.280 |
10.540.435 |
|
Acciona (ANA)
|
|
246,60 |
-2,45% |
|
252,00 |
253,80 |
245,400 |
41.585 |
10.254.861 |
|
Elecnor (ENO)
|
|
37,05 |
-2,50% |
|
38,15 |
38,40 |
37,050 |
40.101 |
1.485.742 |
|
OHL (OHL)
|
|
0,4446 |
-2,54% |
|
0,4594 |
0,4594 |
0,443 |
5.059.259 |
2.249.346 |
|
Banco BBVA (BBVA)
|
|
22,290 |
-2,83% |
|
22,920 |
22,970 |
22,240 |
7.582.548 |
169.014.994 |
|
DIA (DIA)
|
|
42,45 |
-2,86% |
|
43,65 |
43,65 |
41,850 |
28.251 |
1.199.254 |
|
Metrovacesa (MVC)
|
|
11,12 |
-2,96% |
|
11,46 |
11,58 |
11,120 |
146.665 |
1.630.914 |
|
Grifols (GRF)
|
|
9,402 |
-3,49% |
|
9,720 |
9,750 |
9,394 |
2.037.882 |
19.160.166 |
|
Montebalito (MTB)
|
|
1,920 |
-3,51% |
|
1,910 |
1,950 |
1,910 |
7.543 |
14.482 |
|
Arima (ARM)
|
|
10,4000 |
-3,70% |
|
10,8000 |
10,8000 |
10,000 |
49 |
509 |
|
Azkoyen (AZK)
|
|
11,650 |
-3,71% |
|
12,150 |
12,150 |
11,650 |
72.435 |
843.867 |
|
Amper (AMP)
|
|
4,8130 |
-3,74% |
|
5,0000 |
5,0290 |
4,805 |
368.718 |
1.774.639 |
|
Berkeley Energia (BKY)
|
|
0,2925 |
-3,78% |
|
0,3050 |
0,3050 |
0,293 |
1.342.364 |
392.641 |
|
B. Santander (SAN)
|
|
11,612 |
-3,85% |
|
12,082 |
12,196 |
11,576 |
28.173.468 |
327.150.310 |
|
Int. Airlines (IAG)
|
|
4,9480 |
-3,88% |
|
5,1100 |
5,1120 |
4,948 |
10.820.773 |
53.541.184 |
|
Dominion (DOM)
|
|
2,790 |
-4,28% |
|
2,905 |
2,905 |
2,775 |
741.650 |
2.069.203 |
|
Edreams (EDR)
|
|
4,890 |
-4,49% |
|
5,140 |
5,140 |
4,875 |
779.611 |
3.812.297 |
|
Grifols B (GRF.P)
|
|
6,630 |
-4,60% |
|
6,890 |
6,900 |
6,620 |
106.488 |
706.015 |
|
Ecoener (ENER)
|
|
4,10 |
-5,96% |
|
4,28 |
4,28 |
4,090 |
20.146 |
82.598 |
|
Vidrala (VID)
|
|
84,60 |
-6,00% |
|
90,00 |
92,00 |
84,600 |
117.788 |
9.964.864 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.267 |
-1,55% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
3,44% |
| Pescanova |
3,34% |
| Prosegur |
2,23% |
| Atresmedia |
2,06% |
| Inmo del Sur |
1,85% |
| Adolfo Dom. |
1,66% |
| Duro Felguera |
1,42% |
| Dchos Viscofan |
1,10% |
| Almirall |
1,09% |
| Aperam |
0,88% |
|
| PEORES %
|
| Vidrala |
-6,00% |
| Ecoener |
-5,96% |
| Edreams |
-4,49% |
| Dominion |
-4,28% |
| Berkeley Energi |
-3,78% |
| Amper |
-3,74% |
| Azkoyen |
-3,71% |
| Arima |
-3,70% |
| Montebalito |
-3,51% |
| Metrovacesa |
-2,96% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.214 |
-1,63% |
17:38 |
| IBEX 35 |
19.267 |
-1,55% |
17:35 |
| FTSE100 Londres |
10.717 |
1,23% |
17:35 |
| Dow Jones |
52.219 |
-0,01% |
21:59 |
| CAC-40 Paris |
8.299 |
-1,64% |
17:35 |
| Nasdaq Com. |
25.138 |
-2,15% |
21:59 |
| Nasdaq 100 |
28.998 |
-0,53% |
23:59 |
| SP500 |
7.499 |
-0,13% |
23:59 |
| Nikkei |
66.116 |
-0,17% |
8:30: |
|
|
|
|
|
-1,55%
0,46%
