| Mercado Continuo
|
Suben:28 Repiten:22 Bajan:77 |
|
|
Hora:10:00
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Adolfo Dom. (ADZ)
|
 |
5,75 |
6,48% |
 |
5,75 |
5,75 |
5,450 |
7.225 |
41.543 |
|
Squirrel Media (SQRL)
|
 |
2,40 |
2,56% |
 |
2,44 |
2,44 |
2,330 |
5.108 |
12.259 |
|
Repsol (REP)
|
 |
22,680 |
1,56% |
 |
22,450 |
22,680 |
22,380 |
381.881 |
8.661.061 |
|
Nextil (NXT)
|
 |
0,901 |
1,46% |
 |
0,889 |
0,910 |
0,880 |
631.816 |
569.266 |
|
Renta Corpo. (REN)
|
 |
0,800 |
1,26% |
 |
0,796 |
0,800 |
0,796 |
0 |
3.648 |
|
Inmo del Sur (ISUR)
|
 |
16,85 |
1,20% |
 |
16,85 |
16,85 |
16,850 |
246 |
4.145 |
|
Airtificial I.S. (AI)
|
 |
0,0875 |
1,03% |
 |
0,0866 |
0,0875 |
0,087 |
28.417 |
2.486 |
|
Realia (RLIA)
|
 |
1,030 |
0,98% |
 |
1,020 |
1,060 |
1,020 |
21.526 |
22.171 |
|
Pescanova (PVA)
|
 |
0,2560 |
0,78% |
 |
0,2560 |
0,2560 |
0,256 |
2.015 |
515 |
|
Montebalito (MTB)
|
 |
1,790 |
0,56% |
 |
1,780 |
1,790 |
1,720 |
3.842 |
6.877 |
|
Enagas (ENG)
|
 |
16,680 |
0,54% |
 |
16,600 |
16,710 |
16,580 |
37.721 |
629.186 |
|
Naturgy Energy (GAS)
|
 |
26,900 |
0,52% |
 |
26,700 |
26,960 |
26,700 |
43.563 |
1.171.844 |
|
Red Electrica (REE)
|
 |
14,670 |
0,47% |
 |
14,600 |
14,740 |
14,520 |
76.600 |
1.123.722 |
|
Ercros (ECR)
|
 |
3,405 |
0,44% |
 |
3,390 |
3,405 |
3,390 |
55 |
187 |
|
Azkoyen (AZK)
|
 |
11,300 |
0,44% |
 |
11,300 |
11,300 |
11,300 |
1.208 |
13.650 |
|
AENA (AENA)
|
 |
23,48 |
0,42% |
 |
23,26 |
23,56 |
23,200 |
91.899 |
2.157.788 |
|
Logista (LOG)
|
 |
32,100 |
0,37% |
 |
31,700 |
32,140 |
31,700 |
20.836 |
668.835 |
|
FCC (FCC)
|
 |
11,380 |
0,35% |
 |
11,320 |
11,380 |
11,220 |
2.532 |
28.814 |
|
Ebro Foods (EBRO)
|
 |
17,960 |
0,33% |
 |
17,900 |
17,960 |
17,840 |
4.960 |
89.081 |
|
Renta 4 (R4)
|
 |
19,20 |
0,26% |
 |
19,10 |
19,20 |
19,000 |
550 |
10.560 |
|
Iberpapel (IBG)
|
 |
19,50 |
0,25% |
 |
19,45 |
19,50 |
19,400 |
427 |
8.326 |
|
Atresmedia (A3M)
|
 |
5,140 |
0,19% |
 |
5,120 |
5,220 |
5,110 |
101.228 |
520.311 |
|
Tubacex (TUB)
|
 |
2,835 |
0,17% |
 |
2,830 |
2,855 |
2,820 |
16.176 |
45.858 |
|
Viscofan (VIS)
|
 |
58,50 |
0,17% |
 |
58,40 |
58,60 |
58,100 |
8.438 |
493.623 |
|
Dominion (DOM)
|
 |
3,255 |
0,15% |
 |
3,230 |
3,255 |
3,200 |
44.864 |
146.032 |
|
Neinor (HOME)
|
 |
16,880 |
0,11% |
 |
16,790 |
17,020 |
16,620 |
51.880 |
875.734 |
|
Lingotes Esp. (LGT)
|
 |
5,400 |
0,00% |
 |
5,400 |
5,400 |
5,400 |
560 |
3.024 |
|
Libertas 7 (LIB)
|
 |
3,240 |
0,00% |
 |
3,240 |
3,240 |
3,200 |
2.360 |
7.646 |
|
DIA (DIA)
|
 |
40,00 |
0,00% |
 |
39,75 |
40,20 |
39,750 |
3.261 |
130.440 |
|
Ecoener (ENER)
|
 |
4,50 |
0,00% |
 |
4,46 |
4,50 |
4,460 |
3.639 |
16.375 |
|
Cash Prosegur (CASH)
|
 |
0,632 |
0,00% |
 |
0,632 |
0,632 |
0,632 |
12.480 |
7.887 |
|
Clinica Bav. (CBAV)
|
 |
56,40 |
0,00% |
 |
57,00 |
57,00 |
56,400 |
125 |
7.050 |
|
Coca-Cola (CCEP)
|
 |
79,20 |
0,00% |
 |
80,00 |
80,00 |
78,500 |
197 |
15.602 |
|
CIE Auto. (CIE)
|
 |
30,350 |
0,00% |
 |
30,450 |
30,450 |
30,000 |
7.983 |
242.284 |
|
Vidrala (VID)
|
 |
76,80 |
0,00% |
 |
76,70 |
77,10 |
76,700 |
3.306 |
253.900 |
|
Duro Felguera (MDF)
|
 |
0,1680 |
0,00% |
 |
0,1650 |
0,1680 |
0,165 |
63.819 |
10.721 |
|
Endesa (ELE)
|
 |
37,160 |
-0,05% |
 |
36,970 |
37,320 |
36,880 |
43.473 |
1.615.456 |
|
Grifols (GRF)
|
 |
8,824 |
-0,06% |
 |
8,800 |
8,880 |
8,800 |
273.167 |
2.410.425 |
|
Cellnex (CLNX)
|
 |
28,280 |
-0,07% |
 |
28,080 |
28,480 |
27,960 |
100.070 |
2.829.979 |
|
Telefonica (TEF)
|
 |
3,874 |
-0,07% |
 |
3,856 |
3,897 |
3,834 |
1.340.843 |
5.194.425 |
|
Iberdrola (IBE)
|
 |
19,585 |
-0,12% |
 |
19,510 |
19,650 |
19,425 |
555.735 |
10.884.069 |
|
Elecnor (ENO)
|
 |
39,30 |
-0,12% |
 |
39,20 |
39,45 |
38,800 |
7.245 |
284.728 |
|
Puig (PUIG)
|
 |
17,68 |
-0,16% |
 |
17,52 |
17,71 |
17,520 |
28.161 |
497.886 |
|
Rovi Lab. (ROVI)
|
 |
62,00 |
-0,16% |
 |
62,00 |
62,05 |
61,400 |
21.881 |
1.356.622 |
|
Melia Hotels (MEL)
|
 |
11,340 |
-0,17% |
 |
11,190 |
11,360 |
11,160 |
41.901 |
475.157 |
|
Almirall (ALM)
|
 |
11,620 |
-0,17% |
 |
12,100 |
12,100 |
11,480 |
19.185 |
222.929 |
|
Atrys Health (ATRY)
|
 |
2,72 |
-0,18% |
 |
2,79 |
2,79 |
2,705 |
10.169 |
27.608 |
|
Berkeley Energia (BKY)
|
 |
0,2455 |
-0,20% |
 |
0,2455 |
0,2455 |
0,245 |
93.680 |
22.998 |
|
G. SanJose (GSJ)
|
 |
8,370 |
-0,23% |
 |
8,310 |
8,400 |
8,300 |
14.595 |
122.160 |
|
Ence (ENC)
|
 |
2,414 |
-0,24% |
 |
2,410 |
2,424 |
2,410 |
47.779 |
115.338 |
|
Amper (AMP)
|
 |
0,1972 |
-0,30% |
 |
0,1966 |
0,1986 |
0,195 |
2.783.652 |
548.936 |
|
Int. Airlines (IAG)
|
 |
4,7150 |
-0,31% |
 |
4,7130 |
4,8000 |
4,711 |
2.929.207 |
13.811.211 |
|
Linea Directa (LDA)
|
 |
1,182 |
-0,33% |
 |
1,180 |
1,186 |
1,172 |
118.086 |
139.577 |
|
Naturhouse (NTH)
|
 |
2,550 |
-0,39% |
 |
2,580 |
2,580 |
2,550 |
6.312 |
16.095 |
|
Faes (FAE)
|
 |
4,755 |
-0,41% |
 |
4,755 |
4,765 |
4,725 |
29.299 |
139.316 |
|
Audax (ADX)
|
 |
1,4060 |
-0,42% |
 |
1,4200 |
1,4200 |
1,406 |
15.550 |
21.863 |
|
Cirsa (CIRSA)
|
 |
12,72 |
-0,46% |
 |
12,66 |
12,74 |
12,600 |
10.440 |
132.796 |
|
Sacyr (SCYR)
|
 |
4,732 |
-0,54% |
 |
4,726 |
4,750 |
4,698 |
222.962 |
1.055.056 |
|
Merlin Proper. (MRL)
|
 |
14,620 |
-0,54% |
 |
14,670 |
14,790 |
14,540 |
111.719 |
1.633.331 |
|
General Alq. (GAM)
|
 |
1,580 |
-0,62% |
 |
1,590 |
1,590 |
1,520 |
2.101 |
3.319 |
|
Aedas Homes (AEDAS)
|
 |
23,450 |
-0,63% |
 |
23,700 |
23,700 |
23,450 |
94 |
2.204 |
|
Miquel Costas (MCM)
|
 |
13,90 |
-0,71% |
 |
14,00 |
14,00 |
13,900 |
13.449 |
186.941 |
|
Oryzon Geno (ORY)
|
 |
2,776 |
-0,71% |
 |
2,806 |
2,806 |
2,760 |
77.400 |
214.862 |
|
Talgo (TLGO)
|
 |
2,710 |
-0,73% |
 |
2,730 |
2,730 |
2,710 |
15.061 |
40.815 |
|
CAF FFCC (CAF)
|
 |
63,90 |
-0,77% |
 |
65,00 |
65,00 |
63,700 |
2.207 |
141.027 |
|
Inmocemento (IMC)
|
 |
3,770 |
-0,78% |
 |
3,640 |
3,770 |
3,640 |
2.505 |
9.443 |
|
Ezentis (EZE)
|
 |
0,0748 |
-0,79% |
 |
0,0748 |
0,0748 |
0,075 |
351.118 |
26.263 |
|
Metrovacesa (MVC)
|
 |
11,96 |
-0,82% |
 |
12,06 |
12,06 |
11,920 |
34.390 |
411.304 |
|
Banco BBVA (BBVA)
|
 |
18,595 |
-0,87% |
 |
18,465 |
18,705 |
18,445 |
992.063 |
18.447.411 |
|
Grifols B (GRF.P)
|
 |
6,710 |
-0,88% |
 |
6,710 |
6,730 |
6,670 |
35.446 |
237.842 |
|
OHL (OHL)
|
 |
0,4634 |
-0,89% |
 |
0,4630 |
0,4638 |
0,458 |
935.238 |
433.389 |
|
Ferrovial (FER)
|
 |
59,200 |
-0,93% |
 |
59,000 |
59,340 |
58,900 |
28.512 |
1.687.910 |
|
Prisa (PRS)
|
 |
0,3060 |
-0,97% |
 |
0,3140 |
0,3140 |
0,302 |
37.749 |
11.551 |
|
Mapfre (MAP)
|
 |
4,190 |
-0,99% |
 |
4,206 |
4,206 |
4,182 |
119.796 |
501.945 |
|
HBX Group (HBX)
|
 |
6,42 |
-1,00% |
 |
6,63 |
6,63 |
6,410 |
39.544 |
253.674 |
|
Airbus (AIR)
|
 |
174,00 |
-1,03% |
 |
174,10 |
174,24 |
172,580 |
1.299 |
226.026 |
|
Fluidra (FDR)
|
 |
18,740 |
-1,05% |
 |
18,880 |
18,900 |
18,710 |
139.001 |
2.604.878 |
|
Colonial (COL)
|
 |
5,385 |
-1,10% |
 |
5,420 |
5,435 |
5,365 |
165.024 |
888.654 |
|
Caixabank (CABK)
|
 |
10,620 |
-1,11% |
 |
10,600 |
10,685 |
10,560 |
551.442 |
5.856.314 |
|
Deoleo (OLE)
|
 |
0,2670 |
-1,11% |
 |
0,2650 |
0,2670 |
0,263 |
205.477 |
54.862 |
|
Bodegas Rioj. (RIO)
|
 |
1,76 |
-1,12% |
 |
1,77 |
1,77 |
1,750 |
4.914 |
8.648 |
|
ACS (ACS)
|
 |
134,400 |
-1,17% |
 |
133,300 |
135,400 |
133,200 |
32.323 |
4.344.211 |
|
B. Sabadell (SAB)
|
 |
3,2440 |
-1,18% |
 |
3,2560 |
3,2680 |
3,240 |
3.342.016 |
10.841.499 |
|
Soltec Power (SOL)
|
 |
0,8200 |
-1,20% |
 |
0,8300 |
0,8300 |
0,810 |
40.215 |
32.976 |
|
NicolasCorrea (NEA)
|
 |
9,520 |
-1,24% |
 |
9,800 |
9,940 |
9,500 |
6.297 |
59.947 |
|
Tecnicas Reu. (TRE)
|
 |
33,020 |
-1,25% |
 |
33,500 |
33,500 |
32,980 |
28.822 |
951.702 |
|
Prosegur (PSG)
|
 |
2,705 |
-1,27% |
 |
2,705 |
2,715 |
2,700 |
34.228 |
92.586 |
|
Grenergy (GRE)
|
 |
122,60 |
-1,28% |
 |
123,20 |
123,80 |
121,800 |
3.270 |
400.902 |
|
Indra (IDR)
|
 |
50,640 |
-1,28% |
 |
50,740 |
50,860 |
50,000 |
220.491 |
11.165.664 |
|
Media Fore (MFEA)
|
 |
2,898 |
-1,29% |
 |
2,910 |
2,910 |
2,898 |
2.374 |
6.879 |
|
Solaria (SLR)
|
 |
24,210 |
-1,30% |
 |
24,300 |
24,300 |
24,100 |
49.105 |
1.188.832 |
|
Aperam (APAM)
|
 |
47,660 |
-1,32% |
 |
48,600 |
48,600 |
47,660 |
5 |
238 |
|
Arcelormittal (MTS)
|
 |
51,940 |
-1,34% |
 |
52,460 |
52,460 |
51,680 |
31.053 |
1.612.892 |
|
Acerinox (ACX)
|
 |
14,280 |
-1,38% |
 |
14,350 |
14,370 |
14,270 |
82.984 |
1.185.011 |
|
Amadeus (AMS)
|
 |
50,620 |
-1,47% |
 |
50,980 |
51,040 |
50,300 |
63.215 |
3.199.943 |
|
Unicaja (UNI)
|
 |
2,7200 |
-1,52% |
 |
2,7200 |
2,7380 |
2,718 |
631.541 |
1.717.791 |
|
Bankinter (BKT)
|
 |
13,685 |
-1,54% |
 |
13,735 |
13,775 |
13,645 |
113.676 |
1.555.656 |
|
Clerhp Estruc. (CLR)
|
 |
7,56 |
-1,56% |
 |
7,60 |
7,60 |
7,440 |
1.484 |
11.219 |
|
Gestamp (GEST)
|
 |
3,385 |
-1,59% |
 |
3,410 |
3,420 |
3,380 |
64.584 |
218.616 |
|
B. Santander (SAN)
|
 |
10,2500 |
-1,59% |
 |
10,2300 |
10,3040 |
10,188 |
2.848.818 |
29.200.384 |
|
Acciona (ANA)
|
 |
263,00 |
-1,64% |
 |
264,20 |
264,80 |
261,800 |
5.210 |
1.370.230 |
|
Vocento (VOC)
|
 |
0,806 |
-1,70% |
 |
0,828 |
0,828 |
0,806 |
5.637 |
4.543 |
|
Reig Jofre (RJF)
|
 |
2,720 |
-1,80% |
 |
2,710 |
2,720 |
2,710 |
215 |
584 |
|
Amrest Holdings (EAT)
|
 |
2,370 |
-1,86% |
 |
2,385 |
2,405 |
2,370 |
8.878 |
21.040 |
|
Inditex (ITX)
|
 |
48,940 |
-1,96% |
 |
49,520 |
49,520 |
48,880 |
411.735 |
20.150.310 |
|
Nyesa Valores (NYE)
|
 |
0,0050 |
-1,96% |
 |
0,0050 |
0,0051 |
0,005 |
7.120.000 |
35.600 |
|
PRIM (PRM)
|
 |
13,00 |
-2,25% |
 |
13,00 |
13,20 |
12,900 |
506 |
6.578 |
|
Alantra (ALNT)
|
 |
9,82 |
-2,28% |
 |
9,92 |
10,10 |
9,740 |
20.834 |
204.589 |
|
Edreams (EDR)
|
 |
3,330 |
-2,34% |
 |
3,350 |
3,355 |
3,315 |
132.349 |
440.722 |
|
Acciona Energia (ANE)
|
 |
23,76 |
-2,62% |
 |
24,26 |
24,26 |
23,720 |
36.542 |
868.237 |
|
Pharma Mar (PHM)
|
 |
97,45 |
-2,84% |
 |
99,50 |
99,55 |
97,000 |
15.910 |
1.550.429 |
|
COX ABG Group (COX)
|
 |
12,80 |
-4,11% |
 |
13,45 |
13,45 |
12,800 |
14.002 |
179.225 |
|
Arima (ARM)
|
 |
12,2000 |
-6,87% |
 |
12,1000 |
12,2000 |
12,100 |
44 |
536 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.696 |
-0,88% |
hora 10:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Adolfo Dom. |
6,48% |
| Squirrel Media |
2,56% |
| Dchos. Sacyr |
2,00% |
| Nextil |
1,46% |
| Renta Corpo. |
1,26% |
| Inmo del Sur |
1,20% |
| Airtificial I.S |
1,03% |
| Realia |
0,98% |
| Pescanova |
0,78% |
|
| PEORES %
|
| Arima |
-6,87% |
| COX ABG Group |
-4,11% |
| Pharma Mar |
-2,84% |
| Edreams |
-2,34% |
| Alantra |
-2,28% |
| PRIM |
-2,25% |
| Nyesa Valores |
-1,96% |
| Amrest Holdings |
-1,86% |
| Reig Jofre |
-1,80% |
| Vocento |
-1,70% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.843 |
-0,89% |
10:00 |
| IBEX 35 |
17.696 |
-0,87% |
10:00 |
| FTSE100 Londres |
10.207 |
-0,60% |
10:00 |
| Dow Jones |
49.704 |
0,19% |
21:59 |
| CAC-40 Paris |
8.006 |
-0,62% |
10:00 |
| Nasdaq Com. |
26.274 |
0,10% |
21:59 |
| Nasdaq 100 |
29.321 |
0,29% |
21:59 |
| SP500 |
7.412 |
0,18% |
21:59 |
| Nikkei |
62.692 |
0,43% |
8:30: |
|
|
|
|
|