| Mercado Continuo
|
Suben:88 Repiten:17 Bajan:20 |
|
|
Hora:16:45
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona Energia (ANE)
|
 |
24,06 |
12,32% |
 |
22,20 |
24,08 |
22,060 |
483.929 |
11.643.331 |
|
Cevasa (CEV)
|
 |
8,6000 |
10,25% |
 |
9,4000 |
9,4000 |
9,400 |
10 |
86 |
|
Acciona (ANA)
|
 |
258,00 |
9,69% |
 |
239,80 |
258,00 |
239,600 |
51.300 |
13.235.400 |
|
Int. Airlines (IAG)
|
 |
5,0060 |
6,19% |
 |
4,8990 |
5,0460 |
4,893 |
15.102.799 |
75.604.611 |
|
Edreams (EDR)
|
 |
4,440 |
5,71% |
 |
4,325 |
4,545 |
4,325 |
1.091.083 |
4.844.408 |
|
Arcelormittal (MTS)
|
 |
60,180 |
5,06% |
 |
59,040 |
60,640 |
57,960 |
269.775 |
16.235.059 |
|
Aperam (APAM)
|
 |
51,950 |
4,73% |
 |
51,900 |
52,150 |
51,750 |
601 |
31.221 |
|
B. Santander (SAN)
|
 |
10,958 |
4,64% |
 |
10,850 |
10,980 |
10,728 |
24.228.904 |
265.500.330 |
|
Tubacex (TUB)
|
 |
3,300 |
4,43% |
 |
3,200 |
3,320 |
3,185 |
262.119 |
864.992 |
|
HBX Group (HBX)
|
 |
6,89 |
4,23% |
 |
6,80 |
6,94 |
6,735 |
280.416 |
1.932.066 |
|
CAF FFCC (CAF)
|
 |
62,00 |
3,85% |
 |
60,40 |
62,20 |
60,400 |
16.815 |
1.042.530 |
|
B. Sabadell (SAB)
|
 |
2,9390 |
3,85% |
 |
2,8710 |
2,9440 |
2,870 |
18.822.623 |
55.319.688 |
|
Metrovacesa (MVC)
|
 |
10,80 |
3,84% |
 |
10,40 |
10,84 |
10,400 |
66.685 |
720.198 |
|
Arima (ARM)
|
 |
11,2000 |
3,70% |
 |
10,6000 |
11,2000 |
10,600 |
2 |
22 |
|
Bankinter (BKT)
|
 |
14,435 |
3,66% |
 |
14,165 |
14,455 |
14,165 |
684.924 |
9.886.877 |
|
Banco BBVA (BBVA)
|
 |
20,000 |
3,54% |
 |
19,850 |
20,240 |
19,775 |
6.221.128 |
124.422.560 |
|
OHL (OHL)
|
 |
0,4640 |
3,52% |
 |
0,4558 |
0,4670 |
0,455 |
6.539.185 |
3.034.181 |
|
Acerinox (ACX)
|
 |
17,020 |
3,40% |
 |
16,750 |
17,080 |
16,620 |
719.586 |
12.247.353 |
|
Tecnicas Reu. (TRE)
|
 |
31,660 |
3,26% |
 |
31,280 |
32,160 |
31,060 |
119.784 |
3.792.361 |
|
Squirrel Media (SQRL)
|
 |
2,32 |
3,11% |
 |
2,26 |
2,32 |
2,260 |
16.340 |
37.908 |
|
Caixabank (CABK)
|
 |
11,830 |
3,09% |
 |
11,710 |
11,870 |
11,690 |
3.255.243 |
38.509.524 |
|
Unicaja (UNI)
|
 |
2,9500 |
3,07% |
 |
2,9000 |
2,9520 |
2,900 |
6.733.318 |
19.863.288 |
|
Melia Hotels (MEL)
|
 |
11,490 |
2,95% |
 |
11,300 |
11,530 |
11,300 |
141.666 |
1.627.742 |
|
Merlin Proper. (MRL)
|
 |
15,150 |
2,64% |
 |
15,000 |
15,280 |
14,940 |
1.009.472 |
15.293.500 |
|
Sacyr (SCYR)
|
 |
4,620 |
2,62% |
 |
4,572 |
4,634 |
4,546 |
1.161.565 |
5.366.430 |
|
Fluidra (FDR)
|
 |
18,720 |
2,57% |
 |
18,650 |
19,020 |
18,590 |
383.012 |
7.169.984 |
|
Soltec Power (SOL)
|
 |
0,8800 |
2,32% |
 |
0,8600 |
0,8950 |
0,860 |
227.385 |
200.098 |
|
Prisa (PRS)
|
 |
0,3080 |
2,32% |
 |
0,3000 |
0,3090 |
0,300 |
84.629 |
26.065 |
|
DIA (DIA)
|
 |
40,50 |
2,27% |
 |
39,75 |
41,10 |
39,750 |
47.371 |
1.918.525 |
|
Ferrovial (FER)
|
 |
58,120 |
2,21% |
 |
58,000 |
58,740 |
57,800 |
248.516 |
14.443.749 |
|
Oryzon Geno (ORY)
|
 |
3,188 |
2,17% |
 |
3,130 |
3,230 |
3,110 |
879.920 |
2.805.184 |
|
Prosegur (PSG)
|
 |
2,675 |
2,09% |
 |
2,640 |
2,685 |
2,640 |
138.664 |
370.926 |
|
Vidrala (VID)
|
 |
78,90 |
2,06% |
 |
77,90 |
79,80 |
77,900 |
28.884 |
2.278.947 |
|
Cellnex (CLNX)
|
 |
28,800 |
2,01% |
 |
28,630 |
28,940 |
28,410 |
392.872 |
11.314.713 |
|
Neinor (HOME)
|
 |
15,310 |
1,99% |
 |
15,060 |
15,510 |
15,040 |
634.679 |
9.716.935 |
|
Mapfre (MAP)
|
 |
4,118 |
1,98% |
 |
4,060 |
4,122 |
4,056 |
1.020.318 |
4.201.669 |
|
CIE Auto. (CIE)
|
 |
28,400 |
1,97% |
 |
27,950 |
29,050 |
27,950 |
53.883 |
1.530.277 |
|
Airbus (AIR)
|
 |
179,28 |
1,96% |
 |
179,28 |
183,62 |
178,160 |
17.395 |
3.118.575 |
|
Gestamp (GEST)
|
 |
3,155 |
1,93% |
 |
3,130 |
3,195 |
3,110 |
137.239 |
432.989 |
|
AENA (AENA)
|
 |
25,66 |
1,90% |
 |
25,54 |
25,94 |
25,500 |
471.459 |
12.097.637 |
|
Amadeus (AMS)
|
 |
50,720 |
1,90% |
 |
50,900 |
51,460 |
50,320 |
587.584 |
29.802.260 |
|
Grifols (GRF)
|
 |
8,994 |
1,88% |
 |
8,940 |
9,032 |
8,890 |
1.275.320 |
11.470.228 |
|
NicolasCorrea (NEA)
|
 |
9,780 |
1,87% |
 |
9,800 |
9,800 |
9,620 |
1.276 |
12.479 |
|
Nextil (NXT)
|
 |
0,998 |
1,83% |
 |
0,990 |
1,014 |
0,981 |
1.852.498 |
1.848.793 |
|
Alantra (ALNT)
|
 |
10,25 |
1,48% |
 |
10,05 |
10,30 |
10,050 |
21.450 |
219.862 |
|
Cash Prosegur (CASH)
|
 |
0,626 |
1,45% |
 |
0,622 |
0,629 |
0,621 |
305.795 |
191.427 |
|
Ezentis (EZE)
|
 |
0,0709 |
1,28% |
 |
0,0710 |
0,0715 |
0,070 |
502.153 |
35.602 |
|
Indra (IDR)
|
 |
55,640 |
1,27% |
 |
55,780 |
56,040 |
54,800 |
553.360 |
30.788.950 |
|
Libertas 7 (LIB)
|
 |
3,200 |
1,26% |
 |
3,160 |
3,200 |
3,160 |
1.842 |
5.894 |
|
Solaria (SLR)
|
 |
22,530 |
1,21% |
 |
22,500 |
22,820 |
21,960 |
426.837 |
9.616.637 |
|
Inditex (ITX)
|
 |
55,920 |
1,08% |
 |
56,260 |
57,000 |
55,900 |
961.592 |
53.772.224 |
|
Grifols B (GRF.P)
|
 |
6,560 |
1,07% |
 |
6,540 |
6,610 |
6,510 |
76.057 |
498.933 |
|
Inmocemento (IMC)
|
 |
3,800 |
1,06% |
 |
3,760 |
3,800 |
3,760 |
2.934 |
11.149 |
|
Linea Directa (LDA)
|
 |
1,178 |
1,02% |
 |
1,168 |
1,190 |
1,168 |
168.947 |
199.019 |
|
Colonial (COL)
|
 |
5,715 |
0,97% |
 |
5,730 |
5,760 |
5,700 |
755.340 |
4.316.768 |
|
Cirsa (CIRSA)
|
 |
12,54 |
0,96% |
 |
12,68 |
12,80 |
12,520 |
57.671 |
723.194 |
|
Elecnor (ENO)
|
 |
38,70 |
0,91% |
 |
38,40 |
39,25 |
38,000 |
77.269 |
2.990.310 |
|
Media Fore (MFEA)
|
 |
2,982 |
0,81% |
 |
3,024 |
3,082 |
2,970 |
24.221 |
72.227 |
|
Iberpapel (IBG)
|
 |
18,95 |
0,79% |
 |
18,85 |
18,95 |
18,850 |
5.752 |
109.000 |
|
Atresmedia (A3M)
|
 |
5,180 |
0,77% |
 |
5,200 |
5,240 |
5,160 |
828.401 |
4.291.117 |
|
Amper (AMP)
|
 |
0,2070 |
0,72% |
 |
0,2070 |
0,2100 |
0,203 |
8.639.606 |
1.788.398 |
|
Almirall (ALM)
|
 |
11,280 |
0,71% |
 |
11,380 |
11,600 |
11,240 |
89.896 |
1.014.026 |
|
FCC (FCC)
|
 |
11,700 |
0,68% |
 |
11,760 |
11,760 |
11,600 |
5.734 |
67.087 |
|
Ebro Foods (EBRO)
|
 |
18,020 |
0,67% |
 |
17,940 |
18,100 |
17,940 |
19.340 |
348.506 |
|
Puig (PUIG)
|
 |
16,68 |
0,66% |
 |
16,79 |
16,88 |
16,620 |
526.702 |
8.785.389 |
|
G. SanJose (GSJ)
|
 |
8,100 |
0,62% |
 |
8,080 |
8,300 |
8,050 |
59.490 |
481.869 |
|
Telefonica (TEF)
|
 |
3,939 |
0,61% |
 |
3,944 |
3,945 |
3,905 |
4.985.138 |
19.636.458 |
|
Audax (ADX)
|
 |
1,3260 |
0,60% |
 |
1,3160 |
1,3440 |
1,312 |
184.447 |
244.576 |
|
ACS (ACS)
|
 |
124,300 |
0,56% |
 |
125,900 |
126,600 |
122,700 |
191.764 |
23.836.265 |
|
Montebalito (MTB)
|
 |
1,800 |
0,55% |
 |
1,790 |
1,800 |
1,790 |
0 |
3 |
|
Berkeley Energia (BKY)
|
 |
0,2800 |
0,53% |
 |
0,2820 |
0,2830 |
0,278 |
677.841 |
189.795 |
|
Renta 4 (R4)
|
 |
19,00 |
0,52% |
 |
19,00 |
19,10 |
19,000 |
583 |
11.077 |
|
Renta Corpo. (REN)
|
 |
0,800 |
0,50% |
 |
0,800 |
0,800 |
0,790 |
19.229 |
15.383 |
|
Grenergy (GRE)
|
 |
120,20 |
0,50% |
 |
120,60 |
121,80 |
117,800 |
40.784 |
4.902.236 |
|
Clerhp Estruc. (CLR)
|
 |
10,45 |
0,48% |
 |
10,50 |
10,60 |
10,450 |
14.148 |
147.846 |
|
Logista (LOG)
|
 |
34,200 |
0,41% |
 |
34,260 |
34,460 |
34,060 |
89.801 |
3.071.194 |
|
Miquel Costas (MCM)
|
 |
13,90 |
0,36% |
 |
13,80 |
13,90 |
13,800 |
3.001 |
41.713 |
|
Endesa (ELE)
|
 |
38,160 |
0,36% |
 |
37,970 |
38,340 |
37,720 |
339.502 |
12.955.396 |
|
Rovi Lab. (ROVI)
|
 |
58,25 |
0,34% |
 |
58,30 |
59,05 |
58,200 |
48.627 |
2.832.522 |
|
Inmo del Sur (ISUR)
|
 |
16,45 |
0,30% |
 |
16,45 |
16,45 |
16,450 |
0 |
7.813 |
|
Red Electrica (REE)
|
 |
15,100 |
0,26% |
 |
15,090 |
15,140 |
15,020 |
363.505 |
5.488.925 |
|
Enagas (ENG)
|
 |
17,800 |
0,22% |
 |
17,530 |
17,810 |
17,510 |
698.316 |
12.430.024 |
|
Aedas Homes (AEDAS)
|
 |
23,600 |
0,21% |
 |
23,600 |
23,700 |
23,500 |
2.414 |
56.970 |
|
Talgo (TLGO)
|
 |
2,675 |
0,18% |
 |
2,665 |
2,705 |
2,660 |
121.638 |
325.381 |
|
Viscofan (VIS)
|
 |
58,90 |
0,17% |
 |
59,00 |
59,00 |
58,400 |
40.713 |
2.397.995 |
|
Ence (ENC)
|
 |
2,414 |
0,16% |
 |
2,440 |
2,450 |
2,394 |
270.957 |
654.090 |
|
Ercros (ECR)
|
 |
3,470 |
0,14% |
 |
3,465 |
3,475 |
3,465 |
5.532 |
19.196 |
|
Dchos Viscofan (VIS.D)
|
 |
1,8366 |
0,05% |
 |
1,8304 |
1,8498 |
1,820 |
345.358 |
634.284 |
|
Realia (RLIA)
|
 |
1,010 |
0,00% |
 |
1,010 |
1,030 |
1,010 |
3.818 |
3.856 |
|
PRIM (PRM)
|
 |
13,35 |
0,00% |
 |
13,15 |
13,40 |
13,150 |
421 |
5.620 |
|
Bodegas Rioj. (RIO)
|
 |
1,05 |
0,00% |
 |
1,03 |
1,09 |
1,020 |
27.911 |
29.306 |
|
Nyesa Valores (NYE)
|
 |
0,0041 |
0,00% |
 |
0,0041 |
0,0044 |
0,004 |
46.138.600 |
189.168 |
|
Lingotes Esp. (LGT)
|
 |
5,680 |
0,00% |
 |
5,600 |
5,680 |
5,600 |
11 |
62 |
|
Dominion (DOM)
|
 |
3,035 |
0,00% |
 |
3,060 |
3,085 |
3,015 |
186.351 |
565.575 |
|
Coca-Cola (CCEP)
|
 |
84,80 |
0,00% |
 |
85,00 |
85,50 |
84,700 |
1.374 |
116.515 |
|
Iberdrola (IBE)
|
 |
20,330 |
-0,04% |
 |
20,300 |
20,440 |
20,160 |
5.015.041 |
101.955.783 |
|
Atrys Health (ATRY)
|
 |
2,67 |
-0,18% |
 |
2,67 |
2,67 |
2,630 |
25.237 |
67.256 |
|
Airtificial I.S. (AI)
|
 |
0,0898 |
-0,22% |
 |
0,0902 |
0,0910 |
0,089 |
737.002 |
66.182 |
|
Naturgy Energy (GAS)
|
 |
29,440 |
-0,40% |
 |
29,520 |
29,640 |
29,180 |
546.410 |
16.086.310 |
|
Vocento (VOC)
|
 |
0,940 |
-0,63% |
 |
0,900 |
0,990 |
0,900 |
54.623 |
51.345 |
|
General Alq. (GAM)
|
 |
1,530 |
-0,64% |
 |
1,530 |
1,530 |
1,530 |
0 |
171 |
|
Ecoener (ENER)
|
 |
4,45 |
-0,66% |
 |
4,40 |
4,45 |
4,400 |
1.164 |
5.179 |
|
Faes (FAE)
|
 |
4,515 |
-0,76% |
 |
4,585 |
4,620 |
4,500 |
134.739 |
608.346 |
|
Naturhouse (NTH)
|
 |
2,530 |
-0,78% |
 |
2,560 |
2,560 |
2,500 |
11.768 |
29.773 |
|
Adolfo Dom. (ADZ)
|
 |
5,55 |
-0,89% |
 |
5,50 |
5,60 |
5,500 |
4.161 |
23.093 |
|
Reig Jofre (RJF)
|
 |
2,670 |
-1,11% |
 |
2,690 |
2,690 |
2,670 |
12.746 |
34.031 |
|
Azkoyen (AZK)
|
 |
12,550 |
-1,18% |
 |
12,750 |
12,800 |
12,500 |
12.546 |
157.452 |
|
Deoleo (OLE)
|
 |
0,2920 |
-1,35% |
 |
0,2960 |
0,3040 |
0,287 |
1.456.816 |
425.390 |
|
Amrest Holdings (EAT)
|
 |
2,445 |
-1,41% |
 |
2,390 |
2,450 |
2,300 |
70.744 |
172.969 |
|
Duro Felguera (MDF)
|
 |
0,1670 |
-1,53% |
 |
0,1684 |
0,1692 |
0,166 |
65.974 |
11.017 |
|
Pescanova (PVA)
|
 |
0,2400 |
-2,04% |
 |
0,2450 |
0,2500 |
0,240 |
111.964 |
26.871 |
|
COX ABG Group (COX)
|
 |
12,55 |
-2,33% |
 |
13,00 |
13,00 |
12,450 |
16.927 |
212.433 |
|
Clinica Bav. (CBAV)
|
 |
56,00 |
-4,10% |
 |
58,40 |
58,40 |
55,600 |
10.273 |
575.288 |
|
Repsol (REP)
|
 |
22,890 |
-4,18% |
 |
22,850 |
23,310 |
22,370 |
3.084.191 |
70.597.131 |
|
Pharma Mar (PHM)
|
 |
67,65 |
-21,38% |
 |
86,75 |
87,10 |
64,000 |
425.978 |
28.817.411 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.701 |
2,25% |
hora 16:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
10,25% |
| Edreams |
5,71% |
| Aperam |
4,73% |
| Tubacex |
4,43% |
| HBX Group |
4,23% |
| Arteche |
4,00% |
| CAF FFCC |
3,85% |
| Metrovacesa |
3,84% |
| Arima |
3,70% |
| OHL |
3,52% |
|
| PEORES %
|
| Pharma Mar |
-21,38% |
| Clinica Bav. |
-4,10% |
| COX ABG Group |
-2,33% |
| Pescanova |
-2,04% |
| Duro Felguera |
-1,53% |
| Amrest Holdings |
-1,41% |
| Deoleo |
-1,35% |
| Azkoyen |
-1,18% |
| Reig Jofre |
-1,11% |
| Adolfo Dom. |
-0,89% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.150 |
1,54% |
16:45 |
| IBEX 35 |
18.701 |
2,24% |
16:45 |
| FTSE100 Londres |
10.446 |
1,37% |
16:45 |
| Dow Jones |
51.062 |
0,41% |
16:45 |
| CAC-40 Paris |
8.320 |
1,45% |
16:45 |
| Nasdaq Com. |
25.724 |
-0,33% |
16:45 |
| Nasdaq 100 |
29.409 |
-0,12% |
16:45 |
| SP500 |
7.395 |
0,01% |
16:45 |
| Nikkei |
66.058 |
2,86% |
8:30: |
|
|
|
|
|