| Mercado Continuo
|
Suben:46 Repiten:26 Bajan:53 |
|
|
Hora:12:25
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Clerhp Estruc. (CLR)
|
 |
11,70 |
6,84% |
 |
11,10 |
12,00 |
11,000 |
37.205 |
435.298 |
|
Airtificial I.S. (AI)
|
 |
0,0973 |
4,62% |
 |
0,0970 |
0,0986 |
0,097 |
1.463.841 |
142.431 |
|
Berkeley Energia (BKY)
|
 |
0,3065 |
4,07% |
 |
0,3010 |
0,3155 |
0,301 |
3.670.354 |
1.124.963 |
|
Pescanova (PVA)
|
 |
0,2490 |
3,75% |
 |
0,2450 |
0,2490 |
0,245 |
5.097 |
1.269 |
|
Inmo del Sur (ISUR)
|
 |
16,90 |
2,73% |
 |
17,00 |
17,00 |
16,550 |
763 |
12.894 |
|
Acciona Energia (ANE)
|
 |
23,98 |
2,12% |
 |
23,70 |
23,98 |
23,580 |
53.208 |
1.275.927 |
|
Int. Airlines (IAG)
|
 |
5,3560 |
2,05% |
 |
5,2440 |
5,3640 |
5,242 |
2.963.854 |
15.874.402 |
|
Edreams (EDR)
|
 |
4,560 |
2,01% |
 |
4,470 |
4,615 |
4,435 |
228.495 |
1.041.937 |
|
Duro Felguera (MDF)
|
 |
0,2590 |
1,96% |
 |
0,2655 |
0,2735 |
0,259 |
1.590.080 |
411.830 |
|
Azkoyen (AZK)
|
 |
13,550 |
1,87% |
 |
13,350 |
13,550 |
13,200 |
11.182 |
151.516 |
|
Banco BBVA (BBVA)
|
 |
21,740 |
1,87% |
 |
21,400 |
21,750 |
21,360 |
1.826.808 |
39.714.805 |
|
Soltec Power (SOL)
|
 |
0,8500 |
1,79% |
 |
0,8400 |
0,8500 |
0,825 |
86.921 |
73.882 |
|
Lingotes Esp. (LGT)
|
 |
5,780 |
1,76% |
 |
5,780 |
5,780 |
5,780 |
0 |
9.305 |
|
NicolasCorrea (NEA)
|
 |
9,780 |
1,66% |
 |
9,860 |
9,860 |
9,620 |
3.876 |
37.907 |
|
Renta Corpo. (REN)
|
 |
0,798 |
1,26% |
 |
0,794 |
0,798 |
0,776 |
5.502 |
4.390 |
|
Repsol (REP)
|
 |
21,820 |
1,25% |
 |
21,780 |
21,880 |
21,690 |
452.714 |
9.878.219 |
|
Aperam (APAM)
|
 |
47,380 |
1,15% |
 |
46,800 |
47,380 |
46,800 |
107 |
5.069 |
|
Iberpapel (IBG)
|
 |
19,20 |
1,05% |
 |
19,00 |
19,20 |
18,850 |
2.655 |
50.976 |
|
Amper (AMP)
|
 |
0,2060 |
0,98% |
 |
0,2040 |
0,2080 |
0,204 |
3.440.393 |
708.720 |
|
Endesa (ELE)
|
 |
38,390 |
0,94% |
 |
38,050 |
38,470 |
38,040 |
154.791 |
5.942.426 |
|
Arima (ARM)
|
 |
10,9000 |
0,92% |
 |
11,2000 |
11,2000 |
10,900 |
1 |
10 |
|
B. Sabadell (SAB)
|
 |
3,1600 |
0,92% |
 |
3,1370 |
3,1620 |
3,133 |
4.421.675 |
13.972.493 |
|
Media Fore (MFEA)
|
 |
3,058 |
0,92% |
 |
3,080 |
3,080 |
3,058 |
400 |
1.223 |
|
Bankinter (BKT)
|
 |
15,050 |
0,91% |
 |
14,930 |
15,055 |
14,865 |
197.503 |
2.972.420 |
|
B. Santander (SAN)
|
 |
11,906 |
0,88% |
 |
11,866 |
11,916 |
11,830 |
5.753.439 |
68.500.444 |
|
Iberdrola (IBE)
|
 |
21,010 |
0,86% |
 |
20,830 |
21,020 |
20,770 |
2.446.214 |
51.394.956 |
|
Acciona (ANA)
|
 |
283,60 |
0,85% |
 |
281,00 |
284,80 |
278,400 |
23.788 |
6.746.276 |
|
Linea Directa (LDA)
|
 |
1,194 |
0,84% |
 |
1,190 |
1,196 |
1,182 |
255.632 |
305.224 |
|
Merlin Proper. (MRL)
|
 |
15,560 |
0,77% |
 |
15,620 |
15,650 |
15,460 |
172.028 |
2.676.755 |
|
G. SanJose (GSJ)
|
 |
9,060 |
0,66% |
 |
9,020 |
9,080 |
8,980 |
48.317 |
437.752 |
|
Gestamp (GEST)
|
 |
3,100 |
0,64% |
 |
3,075 |
3,110 |
3,070 |
66.579 |
206.394 |
|
Talgo (TLGO)
|
 |
2,640 |
0,57% |
 |
2,640 |
2,655 |
2,640 |
8.099 |
21.381 |
|
Mapfre (MAP)
|
 |
4,264 |
0,56% |
 |
4,246 |
4,266 |
4,244 |
523.090 |
2.230.455 |
|
Renta 4 (R4)
|
 |
19,10 |
0,52% |
 |
19,15 |
19,15 |
19,100 |
819 |
15.642 |
|
Cash Prosegur (CASH)
|
 |
0,632 |
0,47% |
 |
0,635 |
0,635 |
0,626 |
165.367 |
104.511 |
|
Cellnex (CLNX)
|
 |
28,580 |
0,45% |
 |
28,340 |
28,580 |
28,330 |
195.129 |
5.576.786 |
|
Unicaja (UNI)
|
 |
3,1680 |
0,44% |
 |
3,1500 |
3,1700 |
3,142 |
795.654 |
2.520.631 |
|
COX ABG Group (COX)
|
 |
11,70 |
0,42% |
 |
11,50 |
11,70 |
11,500 |
3.443 |
40.283 |
|
Nextil (NXT)
|
 |
1,012 |
0,39% |
 |
1,012 |
1,020 |
1,000 |
409.277 |
414.188 |
|
Ecoener (ENER)
|
 |
4,30 |
0,23% |
 |
4,32 |
4,32 |
4,300 |
118 |
507 |
|
Atrys Health (ATRY)
|
 |
2,65 |
0,18% |
 |
2,67 |
2,67 |
2,650 |
6.747 |
17.879 |
|
ACS (ACS)
|
 |
130,700 |
0,15% |
 |
131,100 |
131,500 |
130,200 |
29.439 |
3.847.677 |
|
Ercros (ECR)
|
 |
3,465 |
0,14% |
 |
3,465 |
3,470 |
3,465 |
8.825 |
30.578 |
|
Naturgy Energy (GAS)
|
 |
28,580 |
0,14% |
 |
28,680 |
28,680 |
28,440 |
221.084 |
6.318.580 |
|
Caixabank (CABK)
|
 |
12,660 |
0,11% |
 |
12,605 |
12,685 |
12,585 |
694.874 |
8.797.104 |
|
Colonial (COL)
|
 |
5,635 |
0,00% |
 |
5,635 |
5,645 |
5,570 |
329.333 |
1.855.791 |
|
Adolfo Dom. (ADZ)
|
 |
5,75 |
0,00% |
 |
5,75 |
5,75 |
5,600 |
18.520 |
106.490 |
|
Aedas Homes (AEDAS)
|
 |
23,400 |
0,00% |
 |
23,400 |
23,400 |
23,400 |
0 |
54.475 |
|
Alantra (ALNT)
|
 |
10,15 |
0,00% |
 |
10,00 |
10,15 |
10,000 |
1.231 |
12.494 |
|
Miquel Costas (MCM)
|
 |
13,95 |
0,00% |
 |
13,90 |
14,00 |
13,900 |
3.062 |
42.714 |
|
Libertas 7 (LIB)
|
 |
3,120 |
0,00% |
 |
3,190 |
3,200 |
3,120 |
1.200 |
3.744 |
|
Enagas (ENG)
|
 |
17,690 |
0,00% |
 |
17,780 |
17,840 |
17,660 |
397.651 |
7.034.446 |
|
Elecnor (ENO)
|
 |
36,70 |
0,00% |
 |
36,75 |
36,85 |
36,500 |
15.700 |
576.190 |
|
FCC (FCC)
|
 |
12,020 |
0,00% |
 |
12,020 |
12,100 |
12,000 |
22.723 |
273.130 |
|
Nyesa Valores (NYE)
|
 |
0,0039 |
0,00% |
 |
0,0040 |
0,0040 |
0,004 |
55.797.890 |
217.611 |
|
Deoleo (OLE)
|
 |
0,2840 |
0,00% |
 |
0,2810 |
0,2850 |
0,281 |
157.946 |
44.856 |
|
Montebalito (MTB)
|
 |
1,790 |
0,00% |
 |
1,800 |
1,800 |
1,750 |
374 |
669 |
|
Realia (RLIA)
|
 |
1,030 |
0,00% |
 |
1,035 |
1,050 |
1,030 |
20.684 |
21.304 |
|
Bodegas Rioj. (RIO)
|
 |
1,10 |
0,00% |
 |
1,10 |
1,13 |
1,100 |
43.362 |
47.698 |
|
Squirrel Media (SQRL)
|
 |
2,26 |
0,00% |
 |
2,25 |
2,26 |
2,240 |
5.700 |
12.881 |
|
Vocento (VOC)
|
 |
0,820 |
0,00% |
 |
0,820 |
0,820 |
0,820 |
7.835 |
6.424 |
|
Acerinox (ACX)
|
 |
16,760 |
-0,05% |
 |
16,780 |
16,920 |
16,750 |
135.854 |
2.276.913 |
|
Solaria (SLR)
|
 |
21,940 |
-0,13% |
 |
22,350 |
22,350 |
21,840 |
105.567 |
2.316.139 |
|
Tubacex (TUB)
|
 |
3,305 |
-0,15% |
 |
3,335 |
3,340 |
3,295 |
44.300 |
146.411 |
|
CAF FFCC (CAF)
|
 |
62,40 |
-0,16% |
 |
62,70 |
63,10 |
62,300 |
3.340 |
208.416 |
|
Metrovacesa (MVC)
|
 |
11,14 |
-0,17% |
 |
11,22 |
11,24 |
11,120 |
36.942 |
411.533 |
|
Rovi Lab. (ROVI)
|
 |
57,90 |
-0,17% |
 |
58,00 |
58,20 |
57,700 |
35.771 |
2.071.140 |
|
AENA (AENA)
|
 |
26,64 |
-0,22% |
 |
26,54 |
26,66 |
26,440 |
118.136 |
3.147.143 |
|
Melia Hotels (MEL)
|
 |
12,410 |
-0,24% |
 |
12,380 |
12,530 |
12,360 |
89.025 |
1.104.800 |
|
Arcelormittal (MTS)
|
 |
54,860 |
-0,25% |
 |
55,340 |
56,040 |
54,860 |
91.839 |
5.038.287 |
|
Sacyr (SCYR)
|
 |
4,706 |
-0,25% |
 |
4,708 |
4,750 |
4,688 |
442.836 |
2.083.986 |
|
Oryzon Geno (ORY)
|
 |
3,126 |
-0,31% |
 |
3,140 |
3,140 |
3,100 |
93.218 |
291.399 |
|
Prisa (PRS)
|
 |
0,3010 |
-0,33% |
 |
0,3000 |
0,3010 |
0,300 |
4.471 |
1.345 |
|
Ebro Foods (EBRO)
|
 |
17,760 |
-0,33% |
 |
17,760 |
17,820 |
17,760 |
11.175 |
198.468 |
|
Amadeus (AMS)
|
 |
51,400 |
-0,34% |
 |
51,140 |
51,760 |
51,100 |
87.451 |
4.494.981 |
|
Clinica Bav. (CBAV)
|
 |
55,80 |
-0,35% |
 |
56,00 |
56,40 |
55,600 |
220 |
12.276 |
|
Logista (LOG)
|
 |
33,400 |
-0,35% |
 |
33,400 |
33,500 |
33,320 |
28.832 |
962.988 |
|
Reig Jofre (RJF)
|
 |
2,660 |
-0,37% |
 |
2,660 |
2,660 |
2,660 |
301 |
800 |
|
Viscofan (VIS)
|
 |
57,10 |
-0,52% |
 |
57,20 |
57,20 |
57,000 |
16.620 |
949.002 |
|
Almirall (ALM)
|
 |
11,060 |
-0,53% |
 |
11,040 |
11,180 |
11,020 |
26.805 |
296.463 |
|
CIE Auto. (CIE)
|
 |
27,500 |
-0,54% |
 |
27,800 |
27,800 |
27,450 |
25.015 |
687.912 |
|
Neinor (HOME)
|
 |
16,080 |
-0,55% |
 |
16,060 |
16,100 |
15,980 |
60.508 |
972.968 |
|
Prosegur (PSG)
|
 |
2,675 |
-0,55% |
 |
2,670 |
2,685 |
2,650 |
54.990 |
147.098 |
|
Ezentis (EZE)
|
 |
0,0691 |
-0,57% |
 |
0,0692 |
0,0697 |
0,069 |
354.279 |
24.480 |
|
Cirsa (CIRSA)
|
 |
12,56 |
-0,63% |
 |
12,52 |
12,62 |
12,520 |
18.180 |
228.340 |
|
Ferrovial (FER)
|
 |
59,900 |
-0,69% |
 |
60,120 |
60,300 |
59,660 |
79.336 |
4.752.226 |
|
Inditex (ITX)
|
 |
55,340 |
-0,71% |
 |
55,420 |
55,560 |
55,200 |
221.859 |
12.277.677 |
|
Faes (FAE)
|
 |
4,525 |
-0,76% |
 |
4,530 |
4,560 |
4,515 |
26.677 |
120.713 |
|
Vidrala (VID)
|
 |
79,00 |
-0,87% |
 |
79,50 |
79,50 |
78,600 |
14.873 |
1.174.967 |
|
Cevasa (CEV)
|
 |
11,2000 |
-0,88% |
 |
11,2000 |
11,2000 |
11,200 |
0 |
481 |
|
Pharma Mar (PHM)
|
 |
68,85 |
-0,93% |
 |
69,60 |
69,75 |
68,400 |
17.049 |
1.173.823 |
|
Dominion (DOM)
|
 |
3,080 |
-0,96% |
 |
3,130 |
3,130 |
3,065 |
115.182 |
354.760 |
|
Atresmedia (A3M)
|
 |
4,960 |
-0,99% |
 |
5,000 |
5,000 |
4,935 |
135.402 |
671.593 |
|
Inmocemento (IMC)
|
 |
3,900 |
-1,01% |
 |
3,900 |
3,900 |
3,900 |
1.056 |
4.118 |
|
Tecnicas Reu. (TRE)
|
 |
32,720 |
-1,02% |
 |
33,320 |
33,460 |
32,720 |
38.064 |
1.245.454 |
|
DIA (DIA)
|
 |
37,75 |
-1,04% |
 |
38,15 |
38,20 |
37,500 |
17.224 |
650.206 |
|
Coca-Cola (CCEP)
|
 |
84,20 |
-1,05% |
 |
83,90 |
84,20 |
83,900 |
202 |
17.008 |
|
Indra (IDR)
|
 |
54,460 |
-1,08% |
 |
55,780 |
56,120 |
54,420 |
344.260 |
18.748.399 |
|
Grifols (GRF)
|
 |
8,998 |
-1,14% |
 |
9,060 |
9,084 |
8,976 |
448.616 |
4.036.646 |
|
PRIM (PRM)
|
 |
13,00 |
-1,14% |
 |
13,15 |
13,15 |
13,000 |
160 |
2.080 |
|
Naturhouse (NTH)
|
 |
2,550 |
-1,16% |
 |
2,570 |
2,570 |
2,530 |
6.443 |
16.429 |
|
OHL (OHL)
|
 |
0,4696 |
-1,17% |
 |
0,4796 |
0,4800 |
0,469 |
1.539.577 |
722.985 |
|
Airbus (AIR)
|
 |
188,00 |
-1,18% |
 |
189,50 |
189,76 |
187,120 |
2.770 |
520.760 |
|
Audax (ADX)
|
 |
1,2880 |
-1,22% |
 |
1,2940 |
1,3080 |
1,284 |
22.245 |
28.651 |
|
General Alq. (GAM)
|
 |
1,520 |
-1,29% |
 |
1,500 |
1,520 |
1,500 |
6.530 |
9.925 |
|
HBX Group (HBX)
|
 |
6,98 |
-1,34% |
 |
7,04 |
7,09 |
6,950 |
83.950 |
585.551 |
|
Red Electrica (REE)
|
 |
15,080 |
-1,43% |
 |
15,180 |
15,250 |
15,020 |
299.481 |
4.516.173 |
|
Ence (ENC)
|
 |
2,324 |
-1,60% |
 |
2,350 |
2,358 |
2,318 |
99.783 |
231.895 |
|
Fluidra (FDR)
|
 |
18,870 |
-1,66% |
 |
19,130 |
19,180 |
18,790 |
177.604 |
3.351.387 |
|
Telefonica (TEF)
|
 |
3,631 |
-1,67% |
 |
3,690 |
3,694 |
3,614 |
5.026.570 |
18.251.475 |
|
Puig (PUIG)
|
 |
15,90 |
-1,79% |
 |
16,08 |
16,18 |
15,870 |
93.313 |
1.483.676 |
|
Amrest Holdings (EAT)
|
 |
2,600 |
-1,88% |
 |
2,730 |
2,730 |
2,600 |
30 |
78 |
|
Grenergy (GRE)
|
 |
107,60 |
-2,00% |
 |
110,00 |
111,40 |
107,400 |
8.011 |
861.983 |
|
Grifols B (GRF.P)
|
 |
6,500 |
-2,10% |
 |
6,620 |
6,620 |
6,500 |
19.572 |
127.218 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.439 |
0,47% |
hora 12:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arteche |
4,98% |
| Airtificial I.S |
4,62% |
| Berkeley Energi |
4,07% |
| Pescanova |
3,75% |
| Inmo del Sur |
2,73% |
| Edreams |
2,01% |
| Duro Felguera |
1,96% |
| Azkoyen |
1,87% |
| Soltec Power |
1,79% |
| Lingotes Esp. |
1,76% |
|
| PEORES %
|
| Grenergy |
-2,00% |
| Amrest Holdings |
-1,88% |
| Ence |
-1,60% |
| HBX Group |
-1,34% |
| General Alq. |
-1,29% |
| Audax |
-1,22% |
| Airbus |
-1,18% |
| OHL |
-1,17% |
| Naturhouse |
-1,16% |
| PRIM |
-1,14% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.291 |
-0,03% |
12:25 |
| IBEX 35 |
19.439 |
0,47% |
12:25 |
| FTSE100 Londres |
10.379 |
0,15% |
12:25 |
| Dow Jones |
51.493 |
-0,97% |
23:59 |
| CAC-40 Paris |
8.356 |
-0,77% |
12:25 |
| Nasdaq Com. |
26.022 |
-1,34% |
23:59 |
| Nasdaq 100 |
30.406 |
2,47% |
21:59 |
| SP500 |
7.501 |
1,08% |
23:59 |
| Nikkei |
72.572 |
1,85% |
8:30: |
|
|
|
|
|