| Mercado Continuo
|
Suben:53 Repiten:21 Bajan:53 |
|
|
Hora:15:55
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Coca-Cola (CCEP)
|
 |
99,20 |
5,53% |
 |
95,20 |
99,30 |
95,200 |
1.446 |
143.443 |
|
Almirall (ALM)
|
 |
11,800 |
4,79% |
 |
11,340 |
11,800 |
11,200 |
87.903 |
1.037.255 |
|
Clerhp Estruc. (CLR)
|
 |
22,60 |
4,62% |
 |
22,00 |
22,70 |
21,700 |
41.784 |
944.318 |
|
Ence (ENC)
|
 |
2,620 |
3,55% |
 |
2,548 |
2,620 |
2,532 |
221.647 |
580.715 |
|
Nyesa Valores (NYE)
|
 |
0,0031 |
3,33% |
 |
0,0030 |
0,0032 |
0,003 |
64.405.070 |
199.655 |
|
Vocento (VOC)
|
 |
0,812 |
3,30% |
 |
0,782 |
0,812 |
0,782 |
23.457 |
19.047 |
|
Berkeley Energia (BKY)
|
 |
0,2990 |
3,10% |
 |
0,2870 |
0,3030 |
0,286 |
2.055.334 |
614.544 |
|
Renta Corpo. (REN)
|
 |
0,794 |
2,84% |
 |
0,774 |
0,794 |
0,774 |
8.390 |
6.661 |
|
Telefonica (TEF)
|
 |
3,760 |
2,81% |
 |
3,686 |
3,768 |
3,681 |
8.811.866 |
33.132.616 |
|
Logista (LOG)
|
 |
37,000 |
2,77% |
 |
36,040 |
37,020 |
36,000 |
120.074 |
4.442.738 |
|
Cellnex (CLNX)
|
 |
26,980 |
2,27% |
 |
26,750 |
27,000 |
26,590 |
401.870 |
10.842.452 |
|
Amadeus (AMS)
|
 |
52,360 |
1,94% |
 |
51,740 |
52,620 |
51,640 |
326.235 |
17.081.664 |
|
Grifols (GRF)
|
 |
10,035 |
1,91% |
 |
9,870 |
10,075 |
9,812 |
1.646.706 |
16.524.694 |
|
Indra (IDR)
|
 |
57,120 |
1,89% |
 |
56,000 |
59,060 |
56,000 |
1.569.405 |
89.644.413 |
|
Grifols B (GRF.P)
|
 |
6,960 |
1,75% |
 |
6,750 |
7,000 |
6,750 |
129.175 |
899.058 |
|
COX ABG Group (COX)
|
 |
11,80 |
1,72% |
 |
11,60 |
11,80 |
11,450 |
6.149 |
72.558 |
|
Inditex (ITX)
|
 |
56,400 |
1,65% |
 |
55,620 |
56,660 |
55,620 |
527.122 |
29.729.680 |
|
Viscofan (VIS)
|
 |
56,50 |
1,61% |
 |
55,70 |
56,50 |
55,600 |
34.675 |
1.959.137 |
|
Vidrala (VID)
|
 |
89,10 |
1,59% |
 |
87,70 |
89,20 |
87,700 |
19.342 |
1.723.372 |
|
Reig Jofre (RJF)
|
 |
2,700 |
1,50% |
 |
2,670 |
2,740 |
2,670 |
20.549 |
55.482 |
|
Red Electrica (REE)
|
 |
15,930 |
1,40% |
 |
15,820 |
15,940 |
15,670 |
285.781 |
4.552.491 |
|
Neinor (HOME)
|
 |
16,240 |
1,24% |
 |
16,800 |
17,040 |
16,120 |
354.779 |
5.761.610 |
|
Media Fore (MFEA)
|
 |
2,650 |
1,22% |
 |
2,634 |
2,662 |
2,606 |
135.250 |
358.412 |
|
Cirsa (CIRSA)
|
 |
13,46 |
1,05% |
 |
13,40 |
13,56 |
13,400 |
39.944 |
537.646 |
|
Clinica Bav. (CBAV)
|
 |
58,80 |
1,03% |
 |
58,80 |
58,80 |
58,600 |
321 |
18.874 |
|
HBX Group (HBX)
|
 |
7,62 |
0,99% |
 |
7,55 |
7,69 |
7,550 |
52.486 |
399.943 |
|
Fluidra (FDR)
|
 |
18,840 |
0,96% |
 |
18,790 |
18,850 |
18,610 |
187.648 |
3.535.288 |
|
Prosegur (PSG)
|
 |
3,265 |
0,92% |
 |
3,230 |
3,275 |
3,205 |
116.416 |
380.098 |
|
Cash Prosegur (CASH)
|
 |
0,689 |
0,87% |
 |
0,680 |
0,692 |
0,680 |
251.186 |
173.067 |
|
Faes (FAE)
|
 |
4,645 |
0,86% |
 |
4,580 |
4,645 |
4,580 |
46.830 |
217.525 |
|
CIE Auto. (CIE)
|
 |
26,050 |
0,77% |
 |
25,950 |
26,250 |
25,850 |
56.394 |
1.469.063 |
|
Airbus (AIR)
|
 |
210,80 |
0,74% |
 |
210,20 |
213,25 |
209,700 |
9.750 |
2.055.300 |
|
Digi movil (DIGIS)
|
 |
5,59 |
0,72% |
 |
5,59 |
5,70 |
5,520 |
129.706 |
724.408 |
|
Mapfre (MAP)
|
 |
4,380 |
0,68% |
 |
4,342 |
4,398 |
4,342 |
826.554 |
3.620.306 |
|
Arcelormittal (MTS)
|
 |
58,560 |
0,61% |
 |
58,940 |
59,500 |
58,080 |
73.729 |
4.317.570 |
|
Repsol (REP)
|
 |
25,680 |
0,54% |
 |
25,360 |
25,830 |
24,990 |
1.242.031 |
31.895.356 |
|
Ebro Foods (EBRO)
|
 |
18,300 |
0,54% |
 |
18,260 |
18,360 |
18,160 |
17.135 |
313.570 |
|
Gestamp (GEST)
|
 |
2,815 |
0,53% |
 |
2,800 |
2,835 |
2,800 |
51.192 |
144.105 |
|
Bodegas Rioj. (RIO)
|
 |
0,94 |
0,53% |
 |
0,91 |
0,94 |
0,910 |
1.282 |
1.198 |
|
Rovi Lab. (ROVI)
|
 |
59,55 |
0,50% |
 |
59,50 |
59,65 |
58,800 |
45.374 |
2.702.021 |
|
Audax (ADX)
|
 |
1,2200 |
0,49% |
 |
1,2300 |
1,2300 |
1,220 |
2.986 |
3.642 |
|
Alantra (ALNT)
|
 |
10,25 |
0,49% |
 |
10,15 |
10,25 |
10,150 |
8.212 |
84.173 |
|
Puig (PUIG)
|
 |
16,53 |
0,48% |
 |
16,54 |
16,63 |
16,480 |
99.916 |
1.651.611 |
|
Ezentis (EZE)
|
 |
0,0646 |
0,46% |
 |
0,0645 |
0,0654 |
0,064 |
528.002 |
34.108 |
|
G. SanJose (GSJ)
|
 |
7,950 |
0,37% |
 |
8,000 |
8,090 |
7,840 |
126.999 |
1.009.642 |
|
DIA (DIA)
|
 |
41,65 |
0,36% |
 |
41,50 |
41,80 |
41,150 |
17.176 |
715.380 |
|
Libertas 7 (LIB)
|
 |
3,100 |
0,32% |
 |
2,980 |
3,150 |
2,980 |
2.411 |
7.474 |
|
Ercros (ECR)
|
 |
3,485 |
0,28% |
 |
3,475 |
3,485 |
3,475 |
30.361 |
105.808 |
|
Iberpapel (IBG)
|
 |
18,60 |
0,26% |
 |
18,60 |
18,60 |
18,600 |
44 |
818 |
|
Enagas (ENG)
|
 |
17,620 |
0,22% |
 |
17,560 |
17,630 |
17,490 |
234.372 |
4.129.634 |
|
Atresmedia (A3M)
|
 |
5,250 |
0,19% |
 |
5,240 |
5,280 |
5,200 |
483.812 |
2.540.013 |
|
Int. Airlines (IAG)
|
 |
5,1600 |
0,03% |
 |
5,1900 |
5,2340 |
5,152 |
3.008.686 |
15.524.819 |
|
Inmo del Sur (ISUR)
|
 |
16,70 |
0,00% |
 |
16,80 |
16,80 |
16,700 |
0 |
66.549 |
|
Miquel Costas (MCM)
|
 |
13,80 |
0,00% |
 |
13,90 |
13,90 |
13,800 |
3.038 |
41.924 |
|
General Alq. (GAM)
|
 |
1,470 |
0,00% |
 |
1,470 |
1,470 |
1,470 |
8.187 |
12.034 |
|
Arima (ARM)
|
 |
10,4000 |
0,00% |
 |
10,5000 |
10,8000 |
10,500 |
0 |
72 |
|
Lingotes Esp. (LGT)
|
 |
5,660 |
0,00% |
 |
5,660 |
5,660 |
5,660 |
377 |
2.133 |
|
Melia Hotels (MEL)
|
 |
10,540 |
0,00% |
 |
10,540 |
10,720 |
10,540 |
92.316 |
973.010 |
|
Montebalito (MTB)
|
 |
1,920 |
0,00% |
 |
1,970 |
1,970 |
1,930 |
0 |
704 |
|
Deoleo (OLE)
|
 |
0,3450 |
0,00% |
 |
0,3430 |
0,3450 |
0,340 |
222.867 |
76.889 |
|
Pescanova (PVA)
|
 |
0,2390 |
0,00% |
 |
0,2390 |
0,2390 |
0,239 |
0 |
5.213 |
|
Soltec Power (SOL)
|
 |
0,8600 |
0,00% |
 |
0,8550 |
0,8700 |
0,855 |
159.175 |
136.890 |
|
Talgo (TLGO)
|
 |
2,730 |
0,00% |
 |
2,760 |
2,760 |
2,730 |
55.156 |
150.575 |
|
Naturgy Energy (GAS)
|
 |
29,740 |
-0,06% |
 |
29,940 |
30,020 |
29,620 |
399.684 |
11.886.602 |
|
Nextil (NXT)
|
 |
1,018 |
-0,19% |
 |
1,030 |
1,036 |
1,012 |
521.234 |
530.616 |
|
NicolasCorrea (NEA)
|
 |
9,380 |
-0,21% |
 |
9,340 |
9,380 |
9,340 |
467 |
4.380 |
|
Banco BBVA (BBVA)
|
 |
23,150 |
-0,21% |
 |
23,360 |
23,420 |
23,070 |
3.190.690 |
73.864.473 |
|
Iberdrola (IBE)
|
 |
21,180 |
-0,23% |
 |
21,300 |
21,400 |
21,020 |
2.277.541 |
48.238.318 |
|
Renta 4 (R4)
|
 |
19,35 |
-0,25% |
 |
19,10 |
19,40 |
19,000 |
1.884 |
36.455 |
|
Acerinox (ACX)
|
 |
18,000 |
-0,27% |
 |
18,200 |
18,340 |
17,810 |
292.984 |
5.273.712 |
|
Endesa (ELE)
|
 |
40,770 |
-0,31% |
 |
40,930 |
41,100 |
40,450 |
207.807 |
8.472.291 |
|
Caixabank (CABK)
|
 |
13,245 |
-0,33% |
 |
13,370 |
13,470 |
13,175 |
1.586.213 |
21.009.391 |
|
Dominion (DOM)
|
 |
2,780 |
-0,35% |
 |
2,820 |
2,820 |
2,770 |
170.490 |
473.962 |
|
Acciona Energia (ANE)
|
 |
21,28 |
-0,37% |
 |
21,46 |
21,50 |
21,060 |
149.370 |
3.178.593 |
|
Edreams (EDR)
|
 |
5,170 |
-0,38% |
 |
5,250 |
5,290 |
5,160 |
315.234 |
1.629.759 |
|
Colonial (COL)
|
 |
5,630 |
-0,44% |
 |
5,660 |
5,675 |
5,600 |
989.629 |
5.571.611 |
|
Squirrel Media (SQRL)
|
 |
2,10 |
-0,47% |
 |
2,12 |
2,12 |
2,060 |
7.176 |
15.069 |
|
B. Santander (SAN)
|
 |
12,194 |
-0,50% |
 |
12,292 |
12,372 |
12,144 |
8.490.683 |
103.535.388 |
|
Bankinter (BKT)
|
 |
16,055 |
-0,55% |
 |
16,275 |
16,305 |
15,965 |
473.137 |
7.596.214 |
|
Oryzon Geno (ORY)
|
 |
2,968 |
-0,60% |
 |
3,002 |
3,038 |
2,968 |
201.393 |
597.734 |
|
Metrovacesa (MVC)
|
 |
10,94 |
-0,72% |
 |
11,16 |
11,18 |
10,860 |
82.538 |
902.965 |
|
PRIM (PRM)
|
 |
13,25 |
-0,74% |
 |
13,35 |
13,35 |
13,250 |
2.400 |
31.800 |
|
Atrys Health (ATRY)
|
 |
2,51 |
-0,79% |
 |
2,54 |
2,59 |
2,505 |
11.484 |
28.824 |
|
Amrest Holdings (EAT)
|
 |
2,390 |
-0,82% |
 |
2,415 |
2,415 |
2,385 |
2.414 |
5.769 |
|
Adolfo Dom. (ADZ)
|
 |
5,90 |
-0,84% |
 |
6,00 |
6,00 |
5,900 |
6.000 |
35.400 |
|
Airtificial I.S. (AI)
|
 |
0,0912 |
-0,86% |
 |
0,0932 |
0,0932 |
0,091 |
506.621 |
46.203 |
|
AENA (AENA)
|
 |
26,94 |
-0,95% |
 |
27,36 |
27,52 |
26,880 |
206.113 |
5.552.684 |
|
Ferrovial (FER)
|
 |
54,320 |
-1,02% |
 |
55,540 |
55,540 |
54,320 |
168.618 |
9.159.329 |
|
Pharma Mar (PHM)
|
 |
79,10 |
-1,12% |
 |
79,95 |
80,00 |
79,050 |
19.505 |
1.542.845 |
|
Unicaja (UNI)
|
 |
3,3120 |
-1,13% |
 |
3,3700 |
3,3780 |
3,300 |
1.215.235 |
4.024.858 |
|
Naturhouse (NTH)
|
 |
2,530 |
-1,17% |
 |
2,540 |
2,540 |
2,520 |
24.180 |
61.175 |
|
Prisa (PRS)
|
 |
2,9100 |
-1,28% |
 |
2,8600 |
2,9480 |
2,860 |
2.386 |
6.943 |
|
ACS (ACS)
|
 |
107,400 |
-1,37% |
 |
108,400 |
110,600 |
107,300 |
247.507 |
26.582.251 |
|
FCC (FCC)
|
 |
11,760 |
-1,50% |
 |
11,980 |
11,980 |
11,740 |
13.400 |
157.584 |
|
Sacyr (SCYR)
|
 |
4,644 |
-1,69% |
 |
4,750 |
4,762 |
4,640 |
1.447.654 |
6.722.905 |
|
Linea Directa (LDA)
|
 |
1,244 |
-1,73% |
 |
1,280 |
1,286 |
1,238 |
432.332 |
537.821 |
|
CAF FFCC (CAF)
|
 |
60,50 |
-1,78% |
 |
62,40 |
62,40 |
60,300 |
15.692 |
949.366 |
|
Acciona (ANA)
|
 |
238,00 |
-1,89% |
 |
240,00 |
243,80 |
237,200 |
20.230 |
4.814.740 |
|
B. Sabadell (SAB)
|
 |
3,3480 |
-1,90% |
 |
3,4200 |
3,4320 |
3,334 |
11.091.334 |
37.133.786 |
|
Azkoyen (AZK)
|
 |
10,850 |
-2,25% |
 |
11,300 |
11,400 |
10,800 |
65.001 |
705.260 |
|
Merlin Proper. (MRL)
|
 |
14,950 |
-2,28% |
 |
15,550 |
15,570 |
14,910 |
829.524 |
12.401.383 |
|
TSK (TSK)
|
 |
5,72 |
-2,30% |
 |
5,82 |
5,87 |
5,700 |
69.274 |
396.247 |
|
Aedas Homes (AEDAS)
|
 |
21,150 |
-2,30% |
 |
21,600 |
22,100 |
21,150 |
3.483 |
73.665 |
|
Tubacex (TUB)
|
 |
3,095 |
-2,36% |
 |
3,185 |
3,185 |
3,090 |
163.003 |
504.494 |
|
Realia (RLIA)
|
 |
1,025 |
-2,38% |
 |
1,025 |
1,025 |
1,025 |
8.386 |
8.595 |
|
Ecoener (ENER)
|
 |
3,98 |
-2,68% |
 |
4,00 |
4,10 |
3,970 |
9.937 |
39.549 |
|
Amper (AMP)
|
 |
4,5360 |
-2,86% |
 |
4,7180 |
4,7200 |
4,504 |
373.135 |
1.692.540 |
|
Tecnicas Reu. (TRE)
|
 |
27,700 |
-3,07% |
 |
28,520 |
28,580 |
27,680 |
155.363 |
4.303.555 |
|
Aperam (APAM)
|
 |
48,020 |
-3,14% |
 |
50,500 |
50,500 |
48,000 |
1.155 |
55.463 |
|
Inmocemento (IMC)
|
 |
3,820 |
-3,29% |
 |
3,950 |
3,950 |
3,820 |
6.371 |
24.337 |
|
OHL (OHL)
|
 |
0,4200 |
-3,44% |
 |
0,4370 |
0,4388 |
0,420 |
8.318.118 |
3.493.609 |
|
Solaria (SLR)
|
 |
17,205 |
-3,96% |
 |
18,000 |
18,000 |
17,145 |
595.071 |
10.238.196 |
|
Duro Felguera (MDF)
|
 |
0,1900 |
-4,90% |
 |
0,1952 |
0,2015 |
0,190 |
243.652 |
46.293 |
|
Grenergy (GRE)
|
 |
95,60 |
-5,34% |
 |
102,00 |
102,00 |
95,600 |
31.799 |
3.039.984 |
|
Elecnor (ENO)
|
 |
32,85 |
-7,98% |
 |
35,60 |
35,85 |
32,800 |
258.685 |
8.497.802 |
|
Cevasa (CEV)
|
 |
9,0000 |
-10,00% |
 |
9,0000 |
9,0000 |
9,000 |
276 |
2.484 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.740 |
-0,01% |
hora 15:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Coca-Cola |
5,53% |
| Almirall |
4,79% |
| Ence |
3,55% |
| Nyesa Valores |
3,33% |
| Vocento |
3,30% |
| Berkeley Energi |
3,10% |
| Renta Corpo. |
2,84% |
| COX ABG Group |
1,72% |
| Viscofan |
1,61% |
| Vidrala |
1,59% |
|
| PEORES %
|
| Cevasa |
-10,00% |
| Elecnor |
-7,98% |
| Grenergy |
-5,34% |
| Duro Felguera |
-4,90% |
| OHL |
-3,44% |
| Inmocemento |
-3,29% |
| Arteche |
-3,26% |
| Aperam |
-3,14% |
| Tecnicas Reu. |
-3,07% |
| Amper |
-2,86% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.267 |
-0,24% |
15:55 |
| IBEX 35 |
19.740 |
0,00% |
15:55 |
| FTSE100 Londres |
10.854 |
0,67% |
15:55 |
| Dow Jones |
52.535 |
0,62% |
15:55 |
| CAC-40 Paris |
8.433 |
0,31% |
15:55 |
| Nasdaq Com. |
24.618 |
-1,26% |
15:55 |
| Nasdaq 100 |
27.530 |
-1,81% |
15:55 |
| SP500 |
7.391 |
-0,29% |
15:55 |
| Nikkei |
62.446 |
-3,82% |
8:30: |
|
|
|
|
|