| Mercado Continuo
|
Suben:84 Repiten:17 Bajan:25 |
|
|
Hora:12:28
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Duro Felguera (MDF)
|
 |
0,2065 |
8,68% |
 |
0,2100 |
0,2120 |
0,202 |
231.476 |
47.799 |
|
Rovi Lab. (ROVI)
|
|
69,10 |
8,39% |
|
65,70 |
70,15 |
65,700 |
382.308 |
26.417.482 |
|
Squirrel Media (SQRL)
|
|
2,03 |
5,45% |
|
1,90 |
2,03 |
1,890 |
23.577 |
47.861 |
|
Cevasa (CEV)
|
|
8,5000 |
4,29% |
|
8,5000 |
8,5000 |
8,500 |
1 |
8 |
|
COX ABG Group (COX)
|
|
10,95 |
3,79% |
|
10,70 |
11,00 |
10,700 |
2.323 |
25.436 |
|
Arcelormittal (MTS)
|
|
56,800 |
3,19% |
|
57,540 |
58,700 |
56,640 |
106.324 |
6.039.203 |
|
Edreams (EDR)
|
|
5,290 |
2,91% |
|
5,200 |
5,360 |
5,190 |
271.303 |
1.435.192 |
|
Media Fore (MFEA)
|
|
2,190 |
2,81% |
|
2,136 |
2,190 |
2,136 |
28.180 |
61.714 |
|
Banco BBVA (BBVA)
|
|
23,050 |
2,71% |
|
22,830 |
23,140 |
22,780 |
2.113.842 |
48.724.058 |
|
ACS (ACS)
|
|
89,850 |
2,56% |
|
89,350 |
90,300 |
87,800 |
112.721 |
10.127.981 |
|
CAF FFCC (CAF)
|
|
76,60 |
2,40% |
|
75,00 |
76,90 |
74,800 |
11.991 |
918.510 |
|
CIE Auto. (CIE)
|
|
26,000 |
2,36% |
|
25,800 |
26,050 |
25,700 |
37.694 |
980.044 |
|
Dominion (DOM)
|
|
2,620 |
2,34% |
|
2,575 |
2,630 |
2,575 |
75.983 |
199.075 |
|
TSK (TSK)
|
|
6,375 |
2,32% |
|
6,300 |
6,420 |
6,210 |
50.717 |
323.320 |
|
Lingotes Esp. (LGT)
|
|
5,420 |
2,26% |
|
5,360 |
5,540 |
5,360 |
65 |
352 |
|
Fluidra (FDR)
|
|
20,280 |
2,11% |
|
19,980 |
20,400 |
19,960 |
215.990 |
4.380.277 |
|
B. Santander (SAN)
|
|
10,956 |
2,10% |
|
10,890 |
11,048 |
10,858 |
7.822.233 |
85.700.384 |
|
Clerhp Estruc. (CLR)
|
|
19,80 |
2,06% |
|
19,85 |
19,85 |
19,400 |
2.487 |
49.242 |
|
Acciona (ANA)
|
|
217,60 |
2,06% |
|
214,40 |
217,60 |
212,600 |
15.230 |
3.314.048 |
|
Grifols B (GRF.P)
|
|
7,680 |
1,99% |
|
7,690 |
7,710 |
7,670 |
17.270 |
132.633 |
|
Bankinter (BKT)
|
|
14,605 |
1,95% |
|
14,455 |
14,620 |
14,360 |
376.348 |
5.496.562 |
|
Acerinox (ACX)
|
|
16,110 |
1,83% |
|
16,100 |
16,230 |
16,050 |
126.116 |
2.031.728 |
|
Aperam (APAM)
|
|
35,740 |
1,82% |
|
35,740 |
36,000 |
35,500 |
4.581 |
163.724 |
|
Berkeley Energia (BKY)
|
|
0,5110 |
1,79% |
|
0,5000 |
0,5160 |
0,495 |
3.017.877 |
1.542.135 |
|
Inditex (ITX)
|
|
60,100 |
1,76% |
|
59,600 |
60,640 |
59,460 |
671.674 |
40.367.607 |
|
Elecnor (ENO)
|
|
29,55 |
1,72% |
|
29,15 |
29,70 |
28,900 |
19.241 |
568.571 |
|
Naturgy Energy (GAS)
|
|
29,960 |
1,69% |
|
29,580 |
29,980 |
29,380 |
275.135 |
8.243.044 |
|
Ence (ENC)
|
|
2,240 |
1,63% |
|
2,226 |
2,244 |
2,226 |
79.539 |
178.167 |
|
Almirall (ALM)
|
|
11,300 |
1,61% |
|
11,200 |
11,440 |
11,200 |
71.937 |
812.888 |
|
Metrovacesa (MVC)
|
|
11,50 |
1,59% |
|
11,36 |
11,54 |
11,300 |
92.680 |
1.065.820 |
|
Repsol (REP)
|
|
30,200 |
1,51% |
|
29,110 |
30,400 |
29,110 |
1.286.374 |
38.848.494 |
|
Int. Airlines (IAG)
|
|
5,3000 |
1,49% |
|
5,3300 |
5,3880 |
5,258 |
5.633.811 |
29.859.198 |
|
B. Sabadell (SAB)
|
|
3,638 |
1,47% |
|
3,620 |
3,642 |
3,600 |
3.234.188 |
11.765.975 |
|
Adolfo Dom. (ADZ)
|
|
6,95 |
1,45% |
|
6,85 |
6,95 |
6,800 |
1.706 |
11.856 |
|
Renta 4 (R4)
|
|
21,70 |
1,40% |
|
22,30 |
22,30 |
21,500 |
4.656 |
101.035 |
|
Atresmedia (A3M)
|
|
6,110 |
1,32% |
|
6,070 |
6,130 |
6,070 |
222.513 |
1.359.554 |
|
Faes (FAE)
|
|
4,960 |
1,32% |
|
4,940 |
4,975 |
4,880 |
103.312 |
512.427 |
|
Unicaja (UNI)
|
|
3,3500 |
1,20% |
|
3,3500 |
3,3520 |
3,312 |
563.940 |
1.889.199 |
|
Iberdrola (IBE)
|
|
22,870 |
1,19% |
|
22,640 |
22,900 |
22,620 |
1.071.524 |
24.505.753 |
|
Oryzon Geno (ORY)
|
|
2,420 |
1,17% |
|
2,438 |
2,474 |
2,420 |
121.268 |
293.468 |
|
Cirsa (CIRSA)
|
|
19,50 |
1,14% |
|
18,50 |
19,54 |
18,500 |
26.814 |
522.873 |
|
Neinor (HOME)
|
|
18,420 |
1,04% |
|
18,380 |
18,480 |
18,330 |
88.394 |
1.628.217 |
|
Amper (AMP)
|
|
4,8600 |
1,03% |
|
4,8450 |
4,8750 |
4,820 |
47.029 |
228.560 |
|
Ferrovial (FER)
|
|
52,180 |
1,00% |
|
52,200 |
52,660 |
51,880 |
314.734 |
16.422.820 |
|
Coca-Cola (CCEP)
|
|
104,00 |
0,97% |
|
105,00 |
105,00 |
103,800 |
795 |
82.680 |
|
Tubacex (TUB)
|
|
2,700 |
0,93% |
|
2,680 |
2,720 |
2,675 |
141.727 |
382.662 |
|
Merlin Proper. (MRL)
|
|
11,810 |
0,85% |
|
11,830 |
11,880 |
11,790 |
376.215 |
4.443.099 |
|
Vidrala (VID)
|
|
90,90 |
0,77% |
|
90,20 |
91,40 |
89,900 |
7.915 |
719.473 |
|
Red Electrica (REE)
|
|
15,730 |
0,76% |
|
15,670 |
15,770 |
15,630 |
210.074 |
3.304.464 |
|
Colonial (COL)
|
|
5,265 |
0,76% |
|
5,250 |
5,310 |
5,245 |
456.833 |
2.405.225 |
|
Cash Prosegur (CASH)
|
|
0,680 |
0,74% |
|
0,678 |
0,680 |
0,674 |
159.098 |
108.186 |
|
Acciona Energia (ANE)
|
|
21,94 |
0,73% |
|
21,90 |
22,00 |
21,660 |
24.689 |
541.676 |
|
Enagas (ENG)
|
|
17,850 |
0,73% |
|
17,750 |
17,860 |
17,620 |
223.200 |
3.984.120 |
|
Alantra (ALNT)
|
|
8,74 |
0,69% |
|
8,74 |
8,74 |
8,700 |
1.380 |
12.061 |
|
Solaria (SLR)
|
|
16,030 |
0,69% |
|
15,900 |
16,090 |
15,625 |
318.380 |
5.103.631 |
|
Libertas 7 (LIB)
|
|
3,000 |
0,67% |
|
3,000 |
3,000 |
3,000 |
457 |
1.371 |
|
Mapfre (MAP)
|
|
4,216 |
0,66% |
|
4,224 |
4,242 |
4,194 |
584.422 |
2.463.923 |
|
DIA (DIA)
|
|
46,35 |
0,65% |
|
46,45 |
46,70 |
46,300 |
5.360 |
248.436 |
|
AENA (AENA)
|
|
28,36 |
0,63% |
|
28,34 |
28,62 |
28,040 |
230.270 |
6.530.457 |
|
Grifols (GRF)
|
|
11,295 |
0,62% |
|
11,300 |
11,385 |
11,275 |
1.017.560 |
11.493.340 |
|
Nextil (NXT)
|
|
0,983 |
0,61% |
|
0,977 |
0,983 |
0,970 |
173.455 |
170.506 |
|
Pharma Mar (PHM)
|
|
67,25 |
0,59% |
|
67,60 |
67,80 |
66,000 |
22.334 |
1.501.961 |
|
Caixabank (CABK)
|
|
11,970 |
0,58% |
|
12,000 |
12,085 |
11,915 |
1.260.977 |
15.093.894 |
|
Atrys Health (ATRY)
|
|
2,64 |
0,57% |
|
2,59 |
2,67 |
2,585 |
12.691 |
33.504 |
|
Cellnex (CLNX)
|
|
26,980 |
0,55% |
|
26,970 |
27,260 |
26,670 |
212.302 |
5.727.907 |
|
Airbus (AIR)
|
|
201,40 |
0,54% |
|
202,80 |
204,20 |
201,400 |
1.910 |
384.674 |
|
Digi movil (DIGIS)
|
|
6,65 |
0,52% |
|
6,60 |
6,70 |
6,590 |
14.735 |
97.914 |
|
Prosegur (PSG)
|
|
3,075 |
0,49% |
|
3,060 |
3,080 |
3,045 |
45.418 |
139.660 |
|
G. SanJose (GSJ)
|
|
7,140 |
0,42% |
|
7,070 |
7,190 |
7,070 |
11.803 |
84.273 |
|
PRIM (PRM)
|
|
12,40 |
0,40% |
|
12,40 |
12,40 |
12,400 |
3 |
37 |
|
Tecnicas Reu. (TRE)
|
|
29,740 |
0,40% |
|
29,900 |
30,300 |
29,740 |
45.616 |
1.356.619 |
|
OHL (OHL)
|
|
0,3606 |
0,38% |
|
0,3604 |
0,3648 |
0,360 |
1.685.931 |
607.946 |
|
Reig Jofre (RJF)
|
|
2,610 |
0,38% |
|
2,620 |
2,620 |
2,610 |
200 |
522 |
|
Logista (LOG)
|
|
36,500 |
0,38% |
|
36,340 |
36,560 |
36,320 |
32.231 |
1.176.431 |
|
FCC (FCC)
|
|
10,700 |
0,37% |
|
10,420 |
10,700 |
10,420 |
7.920 |
84.744 |
|
Airtificial I.S. (AI)
|
|
0,0803 |
0,37% |
|
0,0782 |
0,0815 |
0,078 |
189.468 |
15.214 |
|
Audax (ADX)
|
|
1,1020 |
0,36% |
|
1,1000 |
1,1220 |
1,098 |
126.128 |
138.993 |
|
Endesa (ELE)
|
|
45,000 |
0,33% |
|
44,800 |
45,050 |
44,390 |
88.904 |
4.000.680 |
|
Iberpapel (IBG)
|
|
16,40 |
0,30% |
|
16,40 |
16,50 |
16,400 |
9.065 |
148.666 |
|
Amadeus (AMS)
|
|
59,820 |
0,30% |
|
60,000 |
60,740 |
59,380 |
202.901 |
12.137.537 |
|
Inmo del Sur (ISUR)
|
|
16,90 |
0,29% |
|
16,90 |
16,90 |
16,900 |
396 |
6.692 |
|
Aedas Homes (AEDAS)
|
|
23,800 |
0,21% |
|
23,750 |
23,800 |
23,750 |
425 |
10.115 |
|
Linea Directa (LDA)
|
|
1,238 |
0,16% |
|
1,260 |
1,260 |
1,234 |
79.674 |
98.636 |
|
HBX Group (HBX)
|
|
8,14 |
0,12% |
|
8,14 |
8,24 |
8,070 |
47.194 |
383.923 |
|
Amrest Holdings (EAT)
|
|
2,220 |
0,00% |
|
2,220 |
2,245 |
2,185 |
1.381 |
3.065 |
|
Clinica Bav. (CBAV)
|
|
52,60 |
0,00% |
|
52,60 |
52,80 |
52,600 |
2.654 |
139.600 |
|
Puig (PUIG)
|
|
20,00 |
0,00% |
|
20,00 |
20,18 |
19,860 |
161.078 |
3.221.560 |
|
Sacyr (SCYR)
|
|
4,130 |
0,00% |
|
4,160 |
4,164 |
4,064 |
937.237 |
3.870.788 |
|
Nyesa Valores (NYE)
|
|
0,0028 |
0,00% |
|
0,0028 |
0,0029 |
0,003 |
7.131.290 |
19.967 |
|
Montebalito (MTB)
|
|
1,940 |
0,00% |
|
1,940 |
1,940 |
1,940 |
791 |
1.534 |
|
NicolasCorrea (NEA)
|
|
9,800 |
0,00% |
|
9,800 |
9,900 |
9,800 |
108 |
1.058 |
|
Melia Hotels (MEL)
|
|
10,660 |
-0,09% |
 |
10,760 |
10,900 |
10,640 |
110.518 |
1.178.121 |
|
Ebro Foods (EBRO)
|
|
18,020 |
-0,11% |
|
18,040 |
18,080 |
17,960 |
8.045 |
144.970 |
|
Telefonica (TEF)
|
|
3,443 |
-0,17% |
|
3,450 |
3,477 |
3,419 |
4.880.164 |
16.802.404 |
|
Vocento (VOC)
|
|
0,850 |
-0,23% |
|
0,894 |
0,894 |
0,850 |
1.213 |
1.031 |
|
Ecoener (ENER)
|
|
3,27 |
-0,30% |
|
3,27 |
3,36 |
3,270 |
2.840 |
9.286 |
|
Viscofan (VIS)
|
|
55,70 |
-0,35% |
|
56,20 |
56,30 |
55,600 |
20.989 |
1.169.087 |
|
Soltec Power (SOL)
|
|
0,4780 |
-0,41% |
|
0,4740 |
0,4900 |
0,472 |
374.673 |
179.093 |
|
Azkoyen (AZK)
|
|
10,300 |
-0,48% |
|
10,350 |
10,350 |
10,300 |
1.455 |
14.986 |
|
Bodegas Rioj. (RIO)
|
|
0,845 |
-0,58% |
|
0,845 |
0,845 |
0,845 |
24.472 |
20.678 |
|
Miquel Costas (MCM)
|
|
9,98 |
-0,69% |
|
10,00 |
10,00 |
9,900 |
4.186 |
41.776 |
|
Talgo (TLGO)
|
|
2,145 |
-0,92% |
|
2,155 |
2,190 |
2,140 |
101.538 |
217.799 |
|
Indra (IDR)
|
|
59,120 |
-1,26% |
|
59,660 |
60,080 |
57,720 |
639.510 |
37.807.831 |
|
Naturhouse (NTH)
|
|
2,250 |
-1,31% |
|
2,270 |
2,270 |
2,240 |
13.502 |
30.379 |
|
Prisa (PRS)
|
|
2,2600 |
-1,31% |
|
2,1300 |
2,2950 |
2,130 |
8.045 |
18.181 |
|
Renta Corpo. (REN)
|
|
0,660 |
-1,49% |
|
0,650 |
0,660 |
0,650 |
1.385 |
914 |
|
Grenergy (GRE)
|
|
70,90 |
-1,52% |
|
72,80 |
73,00 |
70,700 |
28.585 |
2.026.676 |
|
Inmocemento (IMC)
|
|
3,600 |
-1,90% |
|
3,700 |
3,700 |
3,600 |
444 |
1.598 |
|
Pescanova (PVA)
|
|
0,2240 |
-2,18% |
|
0,2380 |
0,2380 |
0,220 |
233.464 |
52.295 |
|
Ezentis (EZE)
|
|
0,0632 |
-2,31% |
|
0,0659 |
0,0659 |
0,063 |
3.110.975 |
196.613 |
|
General Alq. (GAM)
|
|
1,370 |
-2,83% |
|
1,365 |
1,390 |
1,365 |
4.485 |
6.144 |
|
Arima (ARM)
|
|
12,0000 |
-4,00% |
|
13,3000 |
13,3000 |
11,700 |
1.517 |
18.204 |
|
Realia (RLIA)
|
|
0,928 |
-4,72% |
|
0,970 |
0,980 |
0,928 |
10.025 |
9.303 |
|
Gestamp (GEST)
|
|
2,805 |
-5,55% |
|
2,870 |
2,890 |
2,765 |
760.022 |
2.131.861 |
|
Deoleo (OLE)
|
|
0,2820 |
-18,49% |
|
0,3650 |
0,3670 |
0,266 |
22.303.912 |
6.289.703 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.654 |
1,46% |
hora 12:28 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
8,68% |
| Squirrel Media |
5,45% |
| Cevasa |
4,29% |
| COX ABG Group |
3,79% |
| Edreams |
2,91% |
| Media Fore |
2,81% |
| CAF FFCC |
2,40% |
| CIE Auto. |
2,36% |
| Dominion |
2,34% |
| TSK |
2,32% |
|
| PEORES %
|
| Deoleo |
-18,49% |
| Gestamp |
-5,55% |
| Realia |
-4,72% |
| Arima |
-4,00% |
| General Alq. |
-2,83% |
| Ezentis |
-2,31% |
| Pescanova |
-2,18% |
| Inmocemento |
-1,90% |
| Grenergy |
-1,52% |
| Renta Corpo. |
-1,49% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.304 |
0,61% |
12:28 |
| IBEX 35 |
19.654 |
1,45% |
12:28 |
| FTSE100 Londres |
10.914 |
0,78% |
12:28 |
| Dow Jones |
53.357 |
3,03% |
21:59 |
| CAC-40 Paris |
8.241 |
0,77% |
12:28 |
| Nasdaq Com. |
25.372 |
0,82% |
23:59 |
| Nasdaq 100 |
28.437 |
0,91% |
21:59 |
| SP500 |
7.569 |
0,36% |
23:59 |
| Nikkei |
61.078 |
-1,78% |
7:30: |
|
|
|
|
|
0,59%
-1,78%
