| Mercado Continuo
|
Suben:64 Repiten:16 Bajan:43 |
|
|
Hora:17:29
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Berkeley Energia (BKY)
|
 |
0,3035 |
15,83% |
 |
0,2785 |
0,3100 |
0,273 |
9.004.617 |
2.732.901 |
|
Edreams (EDR)
|
|
4,480 |
3,82% |
|
4,335 |
4,505 |
4,330 |
324.666 |
1.454.503 |
|
CAF FFCC (CAF)
|
|
79,10 |
3,39% |
|
76,50 |
79,10 |
75,900 |
9.978 |
789.259 |
|
Amrest Holdings (EAT)
|
|
2,290 |
2,92% |
|
2,290 |
2,290 |
2,220 |
21.333 |
48.852 |
|
ACS (ACS)
|
|
94,500 |
2,66% |
|
93,250 |
95,600 |
93,200 |
250.935 |
23.713.357 |
|
Sacyr (SCYR)
|
|
3,986 |
2,57% |
|
3,898 |
3,996 |
3,896 |
1.638.212 |
6.529.913 |
|
TSK (TSK)
|
|
7,620 |
2,55% |
|
7,480 |
7,725 |
7,430 |
149.953 |
1.142.641 |
|
Merlin Proper. (MRL)
|
|
12,110 |
2,45% |
|
11,800 |
12,170 |
11,790 |
821.961 |
9.953.947 |
|
Cellnex (CLNX)
|
|
22,690 |
2,34% |
|
22,080 |
23,000 |
22,040 |
589.029 |
13.365.068 |
|
HBX Group (HBX)
|
|
7,57 |
2,22% |
|
7,40 |
7,58 |
7,400 |
115.397 |
872.978 |
|
Elecnor (ENO)
|
|
30,70 |
2,16% |
|
30,00 |
30,70 |
30,000 |
17.912 |
549.898 |
|
Cirsa (CIRSA)
|
|
18,40 |
2,10% |
|
18,88 |
18,88 |
18,020 |
132.688 |
2.441.459 |
|
Inmo del Sur (ISUR)
|
|
17,20 |
2,07% |
|
17,30 |
17,30 |
17,000 |
965 |
16.598 |
|
Int. Airlines (IAG)
|
|
5,1800 |
1,96% |
|
5,0980 |
5,1940 |
5,090 |
4.520.726 |
23.417.360 |
|
Reig Jofre (RJF)
|
|
2,610 |
1,95% |
|
2,620 |
2,630 |
2,590 |
3.606 |
9.411 |
|
Fluidra (FDR)
|
|
17,520 |
1,91% |
|
17,290 |
17,620 |
17,240 |
187.337 |
3.282.144 |
|
AENA (AENA)
|
|
25,58 |
1,83% |
|
25,22 |
25,86 |
25,180 |
485.118 |
12.409.318 |
|
Aedas Homes (AEDAS)
|
|
23,000 |
1,76% |
|
21,950 |
23,100 |
21,950 |
4.347 |
99.981 |
|
Ferrovial (FER)
|
|
47,320 |
1,74% |
|
46,670 |
47,830 |
46,670 |
642.919 |
30.422.927 |
|
Ecoener (ENER)
|
|
3,54 |
1,72% |
|
3,48 |
3,54 |
3,470 |
7.994 |
28.298 |
|
Deoleo (OLE)
|
|
0,3560 |
1,71% |
|
0,3540 |
0,3580 |
0,348 |
1.998.227 |
711.368 |
|
PRIM (PRM)
|
|
12,70 |
1,60% |
|
12,50 |
12,70 |
12,500 |
1.115 |
14.160 |
|
Airbus (AIR)
|
|
189,40 |
1,48% |
|
185,94 |
191,92 |
185,800 |
2.222 |
420.846 |
|
General Alq. (GAM)
|
|
1,400 |
1,44% |
|
1,380 |
1,400 |
1,380 |
5.347 |
7.485 |
|
NicolasCorrea (NEA)
|
|
9,980 |
1,42% |
|
10,050 |
10,050 |
9,800 |
1.085 |
10.828 |
|
Naturgy Energy (GAS)
|
|
29,420 |
1,37% |
|
29,180 |
29,520 |
29,140 |
464.944 |
13.678.652 |
|
Endesa (ELE)
|
|
41,910 |
1,37% |
|
41,340 |
42,150 |
41,300 |
371.231 |
15.558.291 |
|
Grenergy (GRE)
|
|
73,80 |
1,37% |
|
73,60 |
75,90 |
73,000 |
35.993 |
2.656.283 |
|
Logista (LOG)
|
|
34,640 |
1,34% |
|
34,020 |
34,720 |
34,020 |
80.672 |
2.794.478 |
|
Amadeus (AMS)
|
|
52,740 |
1,22% |
|
52,100 |
52,940 |
51,980 |
220.750 |
11.642.355 |
|
Gestamp (GEST)
|
|
3,010 |
1,17% |
|
2,980 |
3,035 |
2,980 |
85.772 |
258.173 |
|
Solaria (SLR)
|
|
16,580 |
1,15% |
|
16,510 |
17,495 |
16,420 |
1.711.862 |
28.382.671 |
|
Enagas (ENG)
|
|
16,620 |
1,09% |
|
16,550 |
16,700 |
16,480 |
263.943 |
4.386.732 |
|
Grifols B (GRF.P)
|
|
6,550 |
1,08% |
|
6,560 |
6,570 |
6,450 |
40.849 |
267.560 |
|
Melia Hotels (MEL)
|
|
10,210 |
1,08% |
|
10,160 |
10,370 |
10,110 |
77.816 |
794.501 |
|
Telefonica (TEF)
|
|
3,313 |
1,03% |
|
3,277 |
3,328 |
3,270 |
4.801.936 |
15.908.813 |
|
Azkoyen (AZK)
|
|
10,350 |
0,97% |
|
10,400 |
10,450 |
10,250 |
16.785 |
173.724 |
|
Acerinox (ACX)
|
|
17,220 |
0,87% |
|
17,210 |
17,280 |
16,940 |
226.745 |
3.904.548 |
|
Tecnicas Reu. (TRE)
|
|
26,480 |
0,83% |
|
26,300 |
26,620 |
25,900 |
110.266 |
2.919.843 |
|
Miquel Costas (MCM)
|
|
12,90 |
0,78% |
|
12,85 |
13,50 |
12,700 |
31.490 |
406.221 |
|
Adolfo Dom. (ADZ)
|
|
6,55 |
0,76% |
|
6,70 |
6,70 |
6,550 |
533 |
3.491 |
|
Dominion (DOM)
|
|
2,685 |
0,75% |
|
2,670 |
2,715 |
2,670 |
212.361 |
570.189 |
|
Mapfre (MAP)
|
|
4,172 |
0,72% |
|
4,148 |
4,182 |
4,138 |
1.102.674 |
4.600.355 |
|
G. SanJose (GSJ)
|
|
7,420 |
0,67% |
|
7,400 |
7,630 |
7,400 |
56.189 |
416.922 |
|
Iberdrola (IBE)
|
|
20,870 |
0,67% |
|
20,750 |
21,120 |
20,670 |
4.884.031 |
101.929.726 |
|
Pharma Mar (PHM)
|
|
71,20 |
0,63% |
|
70,50 |
71,65 |
69,600 |
19.568 |
1.393.241 |
|
Metrovacesa (MVC)
|
|
10,30 |
0,58% |
|
10,36 |
10,36 |
10,160 |
56.018 |
576.985 |
|
Almirall (ALM)
|
|
10,260 |
0,58% |
|
10,180 |
10,280 |
10,080 |
72.480 |
743.644 |
|
CIE Auto. (CIE)
|
|
25,750 |
0,58% |
|
25,700 |
25,950 |
25,600 |
41.317 |
1.063.912 |
|
Acciona (ANA)
|
|
212,80 |
0,56% |
|
214,00 |
216,00 |
211,800 |
34.704 |
7.385.011 |
|
Arcelormittal (MTS)
|
|
57,120 |
0,56% |
|
56,860 |
58,040 |
56,420 |
145.597 |
8.316.500 |
|
Atresmedia (A3M)
|
|
5,770 |
0,52% |
|
5,740 |
5,820 |
5,740 |
149.884 |
864.830 |
|
Inditex (ITX)
|
|
53,320 |
0,49% |
|
53,460 |
54,540 |
53,240 |
942.008 |
50.227.866 |
|
Clerhp Estruc. (CLR)
|
|
20,60 |
0,48% |
|
20,50 |
20,90 |
20,500 |
1.864 |
38.398 |
|
Red Electrica (REE)
|
|
14,800 |
0,47% |
|
14,700 |
14,920 |
14,700 |
1.230.531 |
18.211.858 |
|
Rovi Lab. (ROVI)
|
|
57,60 |
0,43% |
|
57,10 |
57,90 |
56,550 |
58.031 |
3.342.585 |
|
Digi movil (DIGIS)
|
|
6,35 |
0,39% |
|
6,30 |
6,50 |
6,280 |
76.191 |
483.812 |
|
Coca-Cola (CCEP)
|
|
90,10 |
0,33% |
|
90,00 |
91,80 |
89,600 |
264 |
23.786 |
|
Indra (IDR)
|
|
59,560 |
0,26% |
|
59,520 |
60,520 |
58,840 |
531.971 |
31.684.192 |
|
Realia (RLIA)
|
|
0,972 |
0,20% |
|
0,970 |
0,972 |
0,970 |
6.341 |
6.163 |
|
Neinor (HOME)
|
|
16,410 |
0,18% |
|
16,510 |
16,630 |
16,270 |
227.506 |
3.733.373 |
|
OHL (OHL)
|
|
0,3526 |
0,17% |
|
0,3502 |
0,3560 |
0,347 |
4.674.686 |
1.648.294 |
|
Ebro Foods (EBRO)
|
|
17,940 |
0,11% |
|
17,880 |
18,040 |
17,880 |
24.122 |
432.748 |
|
InnovativeSolu (ISE)
|
|
0,5650 |
0,00% |
|
0,5650 |
0,5650 |
0,565 |
0 |
0 |
|
Cevasa (CEV)
|
|
9,3000 |
0,00% |
|
9,3000 |
9,3000 |
9,300 |
641 |
5.961 |
|
Clinica Bav. (CBAV)
|
|
55,40 |
0,00% |
|
55,20 |
55,80 |
55,000 |
1.898 |
105.149 |
|
Nyesa Valores (NYE)
|
|
0,0031 |
0,00% |
|
0,0030 |
0,0031 |
0,003 |
35.682.870 |
110.616 |
|
Libertas 7 (LIB)
|
|
2,960 |
0,00% |
|
2,960 |
2,960 |
2,960 |
1.046 |
3.096 |
|
Montebalito (MTB)
|
|
1,900 |
0,00% |
|
1,900 |
1,960 |
1,900 |
4.923 |
9.353 |
|
Renta Corpo. (REN)
|
|
0,634 |
0,00% |
|
0,660 |
0,672 |
0,634 |
2.556 |
1.620 |
|
Prisa (PRS)
|
|
2,3600 |
0,00% |
|
2,3400 |
2,3650 |
2,300 |
16.729 |
39.480 |
|
Tubos Reu. (TRG)
|
|
0,144 |
0,00% |
|
0,144 |
0,146 |
0,136 |
1.115.886 |
160.464 |
|
Squirrel Media (SQRL)
|
|
2,08 |
0,00% |
|
2,00 |
2,08 |
2,000 |
3.499 |
7.277 |
|
Urbas (UBS)
|
|
0,0022 |
0,00% |
|
0,0021 |
0,0022 |
0,002 |
19.558.100 |
43.027 |
|
Vocento (VOC)
|
|
0,878 |
0,00% |
|
0,878 |
0,878 |
0,858 |
13.832 |
12.144 |
|
Colonial (COL)
|
|
4,836 |
-0,04% |
 |
4,870 |
4,888 |
4,824 |
1.736.027 |
8.395.426 |
|
Ence (ENC)
|
|
2,222 |
-0,08% |
|
2,230 |
2,266 |
2,210 |
328.052 |
728.931 |
|
Inmocemento (IMC)
|
|
3,690 |
-0,27% |
|
3,700 |
3,720 |
3,690 |
4.587 |
16.926 |
|
Grifols (GRF)
|
|
9,566 |
-0,33% |
|
9,570 |
9,710 |
9,480 |
627.521 |
6.002.865 |
|
Prosegur (PSG)
|
|
2,865 |
-0,34% |
|
2,900 |
2,915 |
2,830 |
157.912 |
452.417 |
|
Lingotes Esp. (LGT)
|
|
5,520 |
-0,36% |
|
5,440 |
5,520 |
5,440 |
2.388 |
13.181 |
|
FCC (FCC)
|
|
10,460 |
-0,38% |
|
10,780 |
10,800 |
10,420 |
22.486 |
235.203 |
|
Bankinter (BKT)
|
|
15,645 |
-0,38% |
|
15,775 |
15,780 |
15,375 |
1.040.476 |
16.278.247 |
|
Nextil (NXT)
|
|
1,006 |
-0,39% |
|
1,048 |
1,048 |
1,004 |
1.154.991 |
1.161.920 |
|
Alantra (ALNT)
|
|
9,20 |
-0,43% |
|
9,34 |
9,34 |
9,080 |
12.006 |
110.455 |
|
Faes (FAE)
|
|
4,530 |
-0,43% |
|
4,540 |
4,615 |
4,525 |
60.337 |
273.326 |
|
Acciona Energia (ANE)
|
|
22,00 |
-0,45% |
|
22,30 |
22,44 |
21,960 |
123.391 |
2.714.602 |
|
B. Santander (SAN)
|
|
11,758 |
-0,45% |
|
11,800 |
11,942 |
11,616 |
17.852.270 |
209.906.990 |
|
Vidrala (VID)
|
|
84,70 |
-0,47% |
|
85,10 |
86,40 |
84,700 |
15.944 |
1.350.456 |
|
Viscofan (VIS)
|
|
53,40 |
-0,55% |
|
53,60 |
54,00 |
53,400 |
36.925 |
1.971.795 |
|
Oryzon Geno (ORY)
|
|
2,736 |
-0,65% |
|
2,750 |
2,750 |
2,712 |
82.134 |
224.718 |
|
Caixabank (CABK)
|
|
11,950 |
-0,66% |
|
12,045 |
12,090 |
11,730 |
5.980.930 |
71.472.113 |
|
Puig (PUIG)
|
|
17,66 |
-0,78% |
|
17,66 |
17,99 |
17,620 |
185.310 |
3.272.574 |
|
Banco BBVA (BBVA)
|
|
23,600 |
-0,88% |
|
23,860 |
23,920 |
23,180 |
5.236.931 |
123.591.571 |
|
Cash Prosegur (CASH)
|
|
0,669 |
-1,03% |
|
0,662 |
0,677 |
0,662 |
255.896 |
171.194 |
|
Talgo (TLGO)
|
|
2,370 |
-1,04% |
|
2,390 |
2,400 |
2,360 |
82.382 |
195.245 |
|
B. Sabadell (SAB)
|
|
3,4710 |
-1,08% |
|
3,5180 |
3,5250 |
3,397 |
11.954.605 |
41.494.433 |
|
Pescanova (PVA)
|
|
0,2320 |
-1,27% |
|
0,2340 |
0,2340 |
0,232 |
86.963 |
20.175 |
|
Audax (ADX)
|
|
1,0880 |
-1,27% |
|
1,1020 |
1,1180 |
1,078 |
342.344 |
372.470 |
|
Linea Directa (LDA)
|
|
1,198 |
-1,31% |
|
1,210 |
1,214 |
1,194 |
308.189 |
369.210 |
|
Iberpapel (IBG)
|
|
17,15 |
-1,43% |
|
17,35 |
17,45 |
17,150 |
1.164 |
19.962 |
|
Duro Felguera (MDF)
|
|
0,2340 |
-1,47% |
|
0,2330 |
0,2380 |
0,233 |
77.704 |
18.182 |
|
Atrys Health (ATRY)
|
|
2,58 |
-1,52% |
|
2,62 |
2,64 |
2,560 |
53.257 |
137.403 |
|
Renta 4 (R4)
|
|
19,30 |
-1,53% |
|
19,45 |
19,70 |
19,300 |
2.224 |
42.923 |
|
Bodegas Rioj. (RIO)
|
|
0,90 |
-1,63% |
|
0,88 |
0,92 |
0,860 |
9.326 |
8.393 |
|
Soltec Power (SOL)
|
|
0,5500 |
-1,78% |
|
0,5500 |
0,5950 |
0,545 |
2.400.403 |
1.320.221 |
|
Media Fore (MFEA)
|
|
2,206 |
-1,78% |
|
2,210 |
2,240 |
2,122 |
82.731 |
182.504 |
|
Tubacex (TUB)
|
|
2,840 |
-1,89% |
|
2,900 |
2,940 |
2,800 |
322.323 |
915.397 |
|
Ezentis (EZE)
|
|
0,0674 |
-1,89% |
|
0,0687 |
0,0688 |
0,067 |
122.077 |
8.227 |
|
Unicaja (UNI)
|
|
3,3280 |
-2,06% |
|
3,4000 |
3,4160 |
3,316 |
5.885.809 |
19.587.972 |
|
Amper (AMP)
|
|
4,4700 |
-2,08% |
|
4,5900 |
4,5900 |
4,460 |
241.867 |
1.081.145 |
|
Arima (ARM)
|
|
13,2000 |
-2,22% |
|
14,5000 |
14,5000 |
12,700 |
1.073 |
14.163 |
|
DIA (DIA)
|
|
44,00 |
-2,22% |
|
44,90 |
45,75 |
44,000 |
24.453 |
1.075.932 |
|
Airtificial I.S. (AI)
|
|
0,0840 |
-2,43% |
|
0,0860 |
0,0876 |
0,084 |
794.017 |
66.697 |
|
Aperam (APAM)
|
|
41,960 |
-2,73% |
|
42,000 |
42,540 |
41,520 |
3.725 |
156.301 |
|
COX ABG Group (COX)
|
|
11,50 |
-2,95% |
|
11,80 |
12,80 |
11,450 |
6.325 |
72.737 |
|
Repsol (REP)
|
|
28,920 |
-2,98% |
|
29,910 |
29,930 |
28,860 |
2.387.656 |
69.051.011 |
|
Naturhouse (NTH)
|
|
2,220 |
-3,89% |
|
2,300 |
2,370 |
2,170 |
125.520 |
278.654 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.020 |
0,08% |
hora 17:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
15,83% |
| Edreams |
3,82% |
| CAF FFCC |
3,39% |
| Amrest Holdings |
2,92% |
| TSK |
2,55% |
| HBX Group |
2,22% |
| Elecnor |
2,16% |
| Cirsa |
2,10% |
| Inmo del Sur |
2,07% |
| Reig Jofre |
1,95% |
|
| PEORES %
|
| Naturhouse |
-3,89% |
| COX ABG Group |
-2,95% |
| Aperam |
-2,73% |
| Airtificial I.S |
-2,43% |
| Arima |
-2,22% |
| DIA |
-2,22% |
| Amper |
-2,08% |
| Tubacex |
-1,89% |
| Ezentis |
-1,89% |
| Soltec Power |
-1,78% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.226 |
0,82% |
17:25 |
| IBEX 35 |
19.020 |
0,07% |
17:25 |
| FTSE100 Londres |
10.446 |
0,16% |
17:25 |
| Dow Jones |
50.961 |
0,06% |
17:25 |
| CAC-40 Paris |
7.881 |
0,58% |
17:25 |
| Nasdaq Com. |
27.118 |
0,91% |
17:25 |
| Nasdaq 100 |
30.740 |
0,78% |
17:25 |
| SP500 |
7.702 |
0,46% |
17:25 |
| Nikkei |
68.309 |
-0,93% |
8:30: |
|
|
|
|
|
1,24%
-0,93%
