| Mercado Continuo
|
Suben:36 Repiten:12 Bajan:76 |
|
|
Hora:16:47
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Nyesa Valores (NYE)
|
 |
0,0030 |
7,14% |
 |
0,0030 |
0,0030 |
0,003 |
7.410.660 |
22.231 |
|
Montebalito (MTB)
|
|
1,970 |
5,91% |
|
1,880 |
1,970 |
1,880 |
836 |
1.646 |
|
Vocento (VOC)
|
|
0,850 |
3,91% |
|
0,820 |
0,850 |
0,820 |
6.438 |
5.472 |
|
Metrovacesa (MVC)
|
|
10,86 |
3,82% |
|
10,60 |
11,42 |
10,460 |
369.027 |
4.007.633 |
|
Lingotes Esp. (LGT)
|
|
5,540 |
2,59% |
|
5,540 |
5,540 |
5,540 |
3.382 |
18.736 |
|
Inmocemento (IMC)
|
|
3,670 |
2,51% |
|
3,580 |
3,670 |
3,550 |
18.076 |
66.338 |
|
Renta Corpo. (REN)
|
|
0,670 |
2,44% |
|
0,670 |
0,670 |
0,670 |
2.510 |
1.681 |
|
Ecoener (ENER)
|
|
3,40 |
2,10% |
|
3,35 |
3,47 |
3,350 |
7.230 |
24.582 |
|
Telefonica (TEF)
|
|
3,478 |
1,84% |
|
3,440 |
3,487 |
3,427 |
5.286.972 |
18.388.088 |
|
Arima (ARM)
|
|
11,7000 |
1,73% |
|
11,4000 |
11,7000 |
11,200 |
705 |
8.248 |
|
Naturhouse (NTH)
|
|
2,220 |
1,36% |
|
2,240 |
2,240 |
2,190 |
28.094 |
62.368 |
|
Cellnex (CLNX)
|
|
25,870 |
1,29% |
|
25,740 |
25,870 |
25,330 |
694.113 |
17.956.703 |
|
Renta 4 (R4)
|
|
19,75 |
1,28% |
|
19,50 |
20,20 |
19,500 |
304 |
6.004 |
|
Ebro Foods (EBRO)
|
|
18,260 |
1,21% |
|
18,140 |
18,280 |
18,140 |
12.931 |
236.120 |
|
Endesa (ELE)
|
|
43,030 |
1,19% |
|
42,510 |
43,040 |
42,360 |
107.882 |
4.642.162 |
|
Rovi Lab. (ROVI)
|
|
59,55 |
1,18% |
|
58,60 |
59,60 |
58,250 |
37.836 |
2.253.133 |
|
Vidrala (VID)
|
|
90,30 |
1,11% |
|
90,00 |
90,50 |
88,700 |
5.569 |
502.880 |
|
Colonial (COL)
|
|
5,085 |
1,09% |
|
5,030 |
5,085 |
5,010 |
477.215 |
2.426.638 |
|
Cirsa (CIRSA)
|
|
17,98 |
1,01% |
|
18,02 |
18,04 |
17,540 |
21.514 |
386.821 |
|
Logista (LOG)
|
|
37,240 |
0,97% |
|
37,020 |
37,320 |
36,880 |
78.098 |
2.908.369 |
|
Viscofan (VIS)
|
|
54,20 |
0,93% |
|
53,80 |
54,20 |
53,800 |
19.346 |
1.048.553 |
|
COX ABG Group (COX)
|
|
11,05 |
0,91% |
|
11,15 |
11,15 |
10,950 |
1.649 |
18.221 |
|
Cash Prosegur (CASH)
|
|
0,675 |
0,74% |
|
0,676 |
0,676 |
0,668 |
145.387 |
98.136 |
|
Iberdrola (IBE)
|
|
21,700 |
0,74% |
|
21,610 |
21,740 |
21,410 |
2.218.804 |
48.148.046 |
|
Red Electrica (REE)
|
|
14,830 |
0,67% |
|
14,740 |
14,830 |
14,680 |
273.796 |
4.060.394 |
|
Tubacex (TUB)
|
|
2,730 |
0,55% |
|
2,700 |
2,755 |
2,675 |
173.646 |
474.053 |
|
Amadeus (AMS)
|
|
56,440 |
0,49% |
|
56,000 |
56,680 |
55,700 |
143.923 |
8.123.014 |
|
Prisa (PRS)
|
|
2,1600 |
0,46% |
|
2,1800 |
2,3000 |
2,140 |
64.633 |
139.607 |
|
Fluidra (FDR)
|
|
18,000 |
0,44% |
|
17,800 |
18,040 |
17,650 |
227.267 |
4.090.806 |
|
Edreams (EDR)
|
|
4,830 |
0,41% |
|
4,750 |
4,845 |
4,690 |
116.123 |
560.874 |
|
Enagas (ENG)
|
|
17,380 |
0,28% |
|
17,430 |
17,430 |
17,270 |
294.960 |
5.126.404 |
|
Media Fore (MFEA)
|
|
2,090 |
0,28% |
|
2,100 |
2,100 |
2,090 |
5.100 |
10.659 |
|
Aedas Homes (AEDAS)
|
|
22,250 |
0,22% |
|
22,200 |
22,500 |
22,200 |
240 |
5.340 |
|
Naturgy Energy (GAS)
|
|
30,620 |
0,13% |
|
30,660 |
30,800 |
30,480 |
205.084 |
6.279.672 |
|
HBX Group (HBX)
|
|
7,91 |
0,06% |
|
7,83 |
7,95 |
7,800 |
40.211 |
317.867 |
|
Ezentis (EZE)
|
|
0,0664 |
0,00% |
|
0,0666 |
0,0666 |
0,066 |
301.438 |
20.015 |
|
Coca-Cola (CCEP)
|
|
100,20 |
0,00% |
|
98,60 |
100,60 |
98,600 |
705 |
70.641 |
|
Cevasa (CEV)
|
|
8,4000 |
0,00% |
|
8,4000 |
8,4000 |
8,400 |
280 |
2.352 |
|
NicolasCorrea (NEA)
|
|
9,720 |
0,00% |
|
9,780 |
9,780 |
9,380 |
4.703 |
45.713 |
|
PRIM (PRM)
|
|
12,70 |
0,00% |
|
12,70 |
12,90 |
12,650 |
1.470 |
18.669 |
|
AENA (AENA)
|
|
26,46 |
-0,07% |
 |
26,44 |
26,50 |
26,220 |
350.672 |
9.278.781 |
|
Amrest Holdings (EAT)
|
|
2,205 |
-0,22% |
|
2,255 |
2,255 |
2,205 |
54 |
119 |
|
Clinica Bav. (CBAV)
|
|
54,00 |
-0,36% |
|
54,00 |
54,00 |
54,000 |
130 |
7.020 |
|
Almirall (ALM)
|
|
10,340 |
-0,38% |
|
10,240 |
10,340 |
10,200 |
46.466 |
480.458 |
|
Reig Jofre (RJF)
|
|
2,590 |
-0,38% |
|
2,590 |
2,590 |
2,580 |
3.077 |
7.969 |
|
Soltec Power (SOL)
|
|
0,4900 |
-0,40% |
|
0,5000 |
0,5000 |
0,490 |
248.723 |
121.874 |
|
Neinor (HOME)
|
|
16,790 |
-0,47% |
|
16,800 |
16,800 |
16,630 |
61.887 |
1.039.082 |
|
Azkoyen (AZK)
|
|
10,150 |
-0,49% |
|
10,150 |
10,150 |
10,050 |
5.591 |
56.748 |
|
Atresmedia (A3M)
|
|
5,820 |
-0,51% |
|
5,900 |
5,930 |
5,800 |
278.431 |
1.620.468 |
|
Faes (FAE)
|
|
4,715 |
-0,52% |
|
4,765 |
4,765 |
4,665 |
171.532 |
808.773 |
|
Pharma Mar (PHM)
|
|
70,40 |
-0,56% |
|
70,50 |
71,15 |
70,200 |
13.533 |
952.723 |
|
Iberpapel (IBG)
|
|
16,55 |
-0,60% |
|
16,65 |
16,65 |
16,550 |
1.207 |
19.975 |
|
Linea Directa (LDA)
|
|
1,230 |
-0,64% |
|
1,240 |
1,240 |
1,228 |
114.816 |
141.223 |
|
Realia (RLIA)
|
|
0,924 |
-0,64% |
|
0,930 |
0,930 |
0,918 |
13.043 |
12.051 |
|
Inditex (ITX)
|
|
56,400 |
-0,70% |
|
56,360 |
56,720 |
55,840 |
399.072 |
22.507.660 |
|
G. SanJose (GSJ)
|
|
7,000 |
-0,70% |
|
6,930 |
7,030 |
6,930 |
32.874 |
230.118 |
|
General Alq. (GAM)
|
|
1,370 |
-0,72% |
|
1,370 |
1,400 |
1,370 |
14.500 |
19.865 |
|
Clerhp Estruc. (CLR)
|
|
19,75 |
-0,75% |
|
19,90 |
20,00 |
19,700 |
1.535 |
30.316 |
|
Talgo (TLGO)
|
|
2,370 |
-0,83% |
|
2,365 |
2,380 |
2,360 |
14.462 |
34.274 |
|
Deoleo (OLE)
|
|
0,3460 |
-0,85% |
|
0,3490 |
0,3520 |
0,344 |
452.388 |
156.526 |
|
Digi movil (DIGIS)
|
|
6,26 |
-0,87% |
|
6,30 |
6,33 |
6,220 |
24.061 |
150.501 |
|
Alantra (ALNT)
|
|
8,86 |
-0,89% |
|
8,92 |
8,94 |
8,820 |
6.670 |
59.096 |
|
Acciona (ANA)
|
|
208,80 |
-0,94% |
|
208,40 |
211,40 |
206,200 |
23.762 |
4.961.505 |
|
Airtificial I.S. (AI)
|
|
0,0827 |
-0,95% |
|
0,0833 |
0,0840 |
0,082 |
869.900 |
71.940 |
|
Nextil (NXT)
|
|
0,937 |
-0,95% |
|
0,947 |
0,957 |
0,892 |
1.954.004 |
1.830.901 |
|
Acciona Energia (ANE)
|
|
21,50 |
-1,01% |
|
21,60 |
21,66 |
21,180 |
89.094 |
1.915.521 |
|
Amper (AMP)
|
|
4,3550 |
-1,02% |
|
4,3800 |
4,4300 |
4,350 |
128.297 |
558.733 |
|
Grifols B (GRF.P)
|
|
6,680 |
-1,03% |
|
6,660 |
6,750 |
6,590 |
51.701 |
345.362 |
|
Mapfre (MAP)
|
|
4,396 |
-1,08% |
|
4,434 |
4,444 |
4,392 |
746.634 |
3.282.203 |
|
Grifols (GRF)
|
|
9,976 |
-1,08% |
|
9,980 |
10,055 |
9,884 |
839.344 |
8.373.295 |
|
Duro Felguera (MDF)
|
|
0,2135 |
-1,15% |
|
0,2145 |
0,2160 |
0,213 |
35.998 |
7.685 |
|
Inmo del Sur (ISUR)
|
|
16,80 |
-1,17% |
|
17,00 |
17,00 |
16,800 |
6 |
100 |
|
Bodegas Rioj. (RIO)
|
|
0,830 |
-1,19% |
|
0,850 |
0,860 |
0,825 |
10.697 |
8.878 |
|
CAF FFCC (CAF)
|
|
77,30 |
-1,27% |
|
77,80 |
78,60 |
77,200 |
4.810 |
371.813 |
|
Libertas 7 (LIB)
|
|
3,060 |
-1,29% |
|
3,080 |
3,080 |
3,060 |
1.935 |
5.921 |
|
Dominion (DOM)
|
|
2,560 |
-1,34% |
|
2,595 |
2,600 |
2,560 |
151.949 |
388.989 |
|
CIE Auto. (CIE)
|
|
25,750 |
-1,34% |
|
26,150 |
26,150 |
25,700 |
26.754 |
688.915 |
|
Pescanova (PVA)
|
|
0,2200 |
-1,34% |
|
0,2230 |
0,2300 |
0,220 |
29.030 |
6.386 |
|
Ence (ENC)
|
|
2,218 |
-1,50% |
|
2,240 |
2,252 |
2,214 |
268.800 |
596.198 |
|
Squirrel Media (SQRL)
|
|
1,95 |
-1,51% |
|
1,96 |
1,98 |
1,950 |
5.728 |
11.169 |
|
Gestamp (GEST)
|
|
2,885 |
-1,53% |
|
2,925 |
2,935 |
2,880 |
103.540 |
298.712 |
|
FCC (FCC)
|
|
10,220 |
-1,54% |
|
10,440 |
10,480 |
10,140 |
19.797 |
202.325 |
|
Elecnor (ENO)
|
|
28,70 |
-1,54% |
|
29,10 |
29,20 |
28,550 |
26.188 |
751.595 |
|
Dchos.MiquelCost (MCM.D)
|
|
1,9000 |
-1,60% |
|
1,9400 |
1,9600 |
1,900 |
403.807 |
767.233 |
|
Indra (IDR)
|
|
62,100 |
-1,74% |
|
62,600 |
63,320 |
61,560 |
337.375 |
20.950.987 |
|
Puig (PUIG)
|
|
19,23 |
-1,83% |
|
19,17 |
19,47 |
18,680 |
366.376 |
7.045.410 |
|
Ferrovial (FER)
|
|
43,910 |
-1,85% |
|
44,230 |
44,340 |
43,890 |
391.820 |
17.204.816 |
|
Atrys Health (ATRY)
|
|
2,61 |
-1,87% |
|
2,67 |
2,67 |
2,595 |
6.495 |
16.951 |
|
Airbus (AIR)
|
|
195,18 |
-1,91% |
|
196,00 |
200,50 |
194,980 |
4.430 |
864.647 |
|
Merlin Proper. (MRL)
|
|
11,370 |
-1,98% |
|
11,470 |
11,500 |
11,340 |
455.291 |
5.176.658 |
|
Oryzon Geno (ORY)
|
|
2,544 |
-2,22% |
|
2,592 |
2,596 |
2,530 |
106.151 |
270.048 |
|
Miquel Costas (MCM)
|
|
9,66 |
-2,22% |
|
9,82 |
9,98 |
9,620 |
68.102 |
657.865 |
|
Berkeley Energia (BKY)
|
|
0,4700 |
-2,28% |
|
0,4800 |
0,4940 |
0,465 |
4.260.657 |
2.002.508 |
|
Sacyr (SCYR)
|
|
3,944 |
-2,32% |
|
3,990 |
3,996 |
3,944 |
911.046 |
3.593.165 |
|
Audax (ADX)
|
|
1,0340 |
-2,45% |
|
1,0440 |
1,0580 |
1,030 |
128.950 |
133.334 |
|
Acerinox (ACX)
|
|
16,560 |
-2,64% |
|
16,760 |
16,800 |
16,510 |
398.309 |
6.595.997 |
|
Repsol (REP)
|
|
28,540 |
-2,79% |
|
29,530 |
29,600 |
28,520 |
1.176.406 |
33.574.627 |
|
Adolfo Dom. (ADZ)
|
|
6,75 |
-2,87% |
|
6,95 |
6,95 |
6,700 |
433 |
2.922 |
|
Melia Hotels (MEL)
|
|
10,160 |
-2,96% |
|
10,460 |
10,460 |
10,150 |
99.235 |
1.008.227 |
|
Int. Airlines (IAG)
|
|
4,8520 |
-2,96% |
|
4,9000 |
4,9270 |
4,842 |
3.341.973 |
16.215.252 |
|
OHL (OHL)
|
|
0,3298 |
-3,00% |
|
0,3400 |
0,3400 |
0,329 |
3.452.585 |
1.138.662 |
|
DIA (DIA)
|
|
44,95 |
-3,02% |
|
46,35 |
46,35 |
44,950 |
12.588 |
565.830 |
|
Prosegur (PSG)
|
|
3,050 |
-3,17% |
|
3,170 |
3,170 |
3,050 |
121.023 |
369.120 |
|
Unicaja (UNI)
|
|
3,1440 |
-3,38% |
|
3,2100 |
3,2120 |
3,144 |
1.792.353 |
5.635.157 |
|
Banco BBVA (BBVA)
|
|
22,270 |
-3,38% |
|
22,650 |
22,750 |
22,250 |
3.274.867 |
72.931.288 |
|
Arcelormittal (MTS)
|
|
54,120 |
-3,70% |
|
55,500 |
55,500 |
54,060 |
98.221 |
5.315.720 |
|
Grenergy (GRE)
|
|
63,70 |
-3,77% |
|
66,00 |
66,00 |
63,200 |
33.743 |
2.149.429 |
|
B. Santander (SAN)
|
|
11,516 |
-3,79% |
|
11,740 |
11,820 |
11,506 |
11.745.401 |
135.260.037 |
|
ACS (ACS)
|
|
87,350 |
-3,95% |
|
90,150 |
90,150 |
87,250 |
210.603 |
18.396.172 |
|
B. Sabadell (SAB)
|
|
3,401 |
-4,14% |
|
3,500 |
3,501 |
3,398 |
13.904.396 |
47.288.850 |
|
Solaria (SLR)
|
|
14,185 |
-4,38% |
|
14,795 |
14,800 |
13,610 |
1.489.894 |
21.134.146 |
|
Tecnicas Reu. (TRE)
|
|
26,580 |
-4,66% |
|
27,800 |
27,920 |
26,560 |
100.395 |
2.668.499 |
|
Aperam (APAM)
|
|
35,820 |
-4,83% |
|
37,080 |
37,080 |
35,820 |
4.828 |
172.938 |
|
Caixabank (CABK)
|
|
11,185 |
-5,25% |
|
11,620 |
11,660 |
11,180 |
3.345.951 |
37.424.461 |
|
TSK (TSK)
|
|
6,125 |
-5,55% |
|
6,485 |
6,485 |
6,125 |
116.584 |
714.077 |
|
Bankinter (BKT)
|
|
14,275 |
-6,60% |
|
14,650 |
14,710 |
14,265 |
2.373.491 |
33.881.584 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.941 |
-1,98% |
hora 16:47 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
7,14% |
| Montebalito |
5,91% |
| Vocento |
3,91% |
| Metrovacesa |
3,82% |
| Lingotes Esp. |
2,59% |
| Inmocemento |
2,51% |
| Renta Corpo. |
2,44% |
| Ecoener |
2,10% |
| Arima |
1,73% |
| Naturhouse |
1,36% |
|
| PEORES %
|
| TSK |
-5,55% |
| Aperam |
-4,83% |
| Tecnicas Reu. |
-4,66% |
| Arteche |
-4,03% |
| Grenergy |
-3,77% |
| Prosegur |
-3,17% |
| DIA |
-3,02% |
| OHL |
-3,00% |
| Melia Hotels |
-2,96% |
| Adolfo Dom. |
-2,87% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.096 |
-1,79% |
16:47 |
| IBEX 35 |
18.941 |
-1,97% |
16:47 |
| FTSE100 Londres |
10.729 |
-0,22% |
16:47 |
| Dow Jones |
52.567 |
-0,54% |
16:47 |
| CAC-40 Paris |
7.809 |
-1,42% |
16:47 |
| Nasdaq Com. |
26.092 |
-2,28% |
16:47 |
| Nasdaq 100 |
29.092 |
-2,44% |
16:47 |
| SP500 |
7.649 |
-1,38% |
16:47 |
| Nikkei |
62.908 |
-2,65% |
8:30: |
|
|
|
|
|
-1,98%
