| Mercado Continuo
|
Suben:75 Repiten:22 Bajan:30 |
|
|
Hora:9:10
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Atrys Health (ATRY)
|
 |
2,85 |
3,26% |
 |
2,87 |
2,87 |
2,765 |
26.465 |
75.292 |
|
Int. Airlines (IAG)
|
 |
4,3830 |
3,22% |
 |
4,3590 |
4,4020 |
4,359 |
921.570 |
4.039.241 |
|
Arcelormittal (MTS)
|
 |
50,960 |
2,82% |
 |
50,600 |
51,000 |
50,600 |
24.811 |
1.264.368 |
|
Airbus (AIR)
|
 |
182,28 |
2,78% |
 |
180,00 |
182,28 |
179,580 |
5.747 |
1.047.563 |
|
B. Santander (SAN)
|
 |
10,4380 |
2,61% |
 |
10,3580 |
10,4420 |
10,320 |
1.358.758 |
14.182.716 |
|
ACS (ACS)
|
 |
137,100 |
2,46% |
 |
135,900 |
137,400 |
135,400 |
18.934 |
2.595.851 |
|
Soltec Power (SOL)
|
 |
0,9000 |
2,27% |
 |
0,8900 |
0,9000 |
0,890 |
66.849 |
60.164 |
|
B. Sabadell (SAB)
|
 |
3,3450 |
2,23% |
 |
3,3000 |
3,3490 |
3,300 |
1.365.422 |
4.567.336 |
|
Edreams (EDR)
|
 |
3,525 |
2,17% |
 |
3,510 |
3,530 |
3,505 |
71.081 |
250.560 |
|
Gestamp (GEST)
|
 |
3,300 |
2,16% |
 |
3,250 |
3,300 |
3,245 |
21.546 |
71.101 |
|
Indra (IDR)
|
 |
53,380 |
1,98% |
 |
53,160 |
53,800 |
51,940 |
246.100 |
13.136.818 |
|
G. SanJose (GSJ)
|
 |
8,270 |
1,97% |
 |
8,110 |
8,320 |
8,110 |
44.361 |
366.865 |
|
Aperam (APAM)
|
 |
48,940 |
1,95% |
 |
48,200 |
48,940 |
48,200 |
383 |
18.744 |
|
Banco BBVA (BBVA)
|
 |
18,590 |
1,94% |
 |
18,485 |
18,595 |
18,455 |
521.470 |
9.694.127 |
|
PRIM (PRM)
|
 |
13,10 |
1,94% |
 |
13,10 |
13,10 |
13,100 |
2 |
26 |
|
Unicaja (UNI)
|
 |
2,7480 |
1,92% |
 |
2,7380 |
2,7520 |
2,738 |
233.960 |
642.922 |
|
Mapfre (MAP)
|
 |
4,188 |
1,84% |
 |
4,150 |
4,188 |
4,148 |
45.164 |
189.146 |
|
Bankinter (BKT)
|
 |
14,130 |
1,76% |
 |
14,080 |
14,130 |
14,030 |
42.377 |
598.787 |
|
Caixabank (CABK)
|
 |
10,980 |
1,76% |
 |
10,915 |
10,980 |
10,890 |
385.913 |
4.237.324 |
|
OHL (OHL)
|
 |
0,4590 |
1,63% |
 |
0,4588 |
0,4590 |
0,456 |
498.305 |
228.721 |
|
Sacyr (SCYR)
|
 |
4,842 |
1,59% |
 |
4,830 |
4,846 |
4,822 |
107.857 |
522.243 |
|
Tecnicas Reu. (TRE)
|
 |
35,780 |
1,59% |
 |
35,800 |
35,880 |
35,740 |
9.323 |
333.576 |
|
Naturhouse (NTH)
|
 |
2,560 |
1,58% |
 |
2,560 |
2,560 |
2,560 |
0 |
103.221 |
|
Audax (ADX)
|
 |
1,4320 |
1,56% |
 |
1,4340 |
1,4360 |
1,406 |
143.998 |
206.205 |
|
AENA (AENA)
|
 |
23,42 |
1,56% |
 |
23,30 |
23,42 |
23,200 |
38.650 |
905.183 |
|
CIE Auto. (CIE)
|
 |
29,400 |
1,55% |
 |
29,100 |
29,400 |
29,100 |
3.632 |
106.780 |
|
Ferrovial (FER)
|
 |
60,080 |
1,55% |
 |
59,900 |
60,140 |
59,840 |
10.953 |
658.056 |
|
DIA (DIA)
|
 |
38,05 |
1,46% |
 |
37,95 |
38,10 |
37,950 |
362 |
13.774 |
|
Elecnor (ENO)
|
 |
38,75 |
1,30% |
 |
38,50 |
38,80 |
38,500 |
7.723 |
299.266 |
|
Renta Corpo. (REN)
|
 |
0,780 |
1,29% |
 |
0,782 |
0,790 |
0,780 |
3.547 |
2.766 |
|
Acerinox (ACX)
|
 |
14,930 |
1,28% |
 |
14,830 |
14,980 |
14,830 |
75.588 |
1.128.528 |
|
Grifols (GRF)
|
 |
9,122 |
1,19% |
 |
9,140 |
9,140 |
9,082 |
45.276 |
413.007 |
|
Telefonica (TEF)
|
 |
3,906 |
1,16% |
 |
3,907 |
3,910 |
3,887 |
225.700 |
881.584 |
|
Cirsa (CIRSA)
|
 |
12,72 |
1,11% |
 |
12,80 |
12,80 |
12,420 |
666 |
8.471 |
|
Cash Prosegur (CASH)
|
 |
0,658 |
1,07% |
 |
0,662 |
0,664 |
0,655 |
92.890 |
61.121 |
|
Reig Jofre (RJF)
|
 |
2,810 |
1,07% |
 |
2,800 |
2,810 |
2,800 |
6.421 |
18.043 |
|
Merlin Proper. (MRL)
|
 |
14,900 |
0,94% |
 |
14,950 |
14,950 |
14,870 |
10.169 |
151.518 |
|
Nextil (NXT)
|
 |
0,865 |
0,93% |
 |
0,860 |
0,867 |
0,857 |
28.387 |
24.554 |
|
Inditex (ITX)
|
 |
50,880 |
0,87% |
 |
50,880 |
51,000 |
50,760 |
44.609 |
2.269.705 |
|
COX ABG Group (COX)
|
 |
11,65 |
0,86% |
 |
11,80 |
11,80 |
11,650 |
2.832 |
32.992 |
|
Logista (LOG)
|
 |
32,620 |
0,86% |
 |
32,540 |
32,660 |
32,520 |
7.712 |
251.565 |
|
Neinor (HOME)
|
 |
16,690 |
0,78% |
 |
16,690 |
16,710 |
16,680 |
2.340 |
39.054 |
|
Amper (AMP)
|
 |
0,1858 |
0,75% |
 |
0,1852 |
0,1860 |
0,185 |
334.098 |
62.075 |
|
Lingotes Esp. (LGT)
|
 |
5,480 |
0,73% |
 |
5,480 |
5,480 |
5,480 |
0 |
1.441 |
|
Cellnex (CLNX)
|
 |
28,370 |
0,70% |
 |
28,500 |
28,570 |
28,370 |
32.255 |
915.074 |
|
Tubacex (TUB)
|
 |
2,860 |
0,70% |
 |
2,900 |
2,910 |
2,810 |
723.544 |
2.069.335 |
|
Viscofan (VIS)
|
 |
60,50 |
0,66% |
 |
60,30 |
60,50 |
60,300 |
502 |
30.371 |
|
Ebro Foods (EBRO)
|
 |
18,280 |
0,66% |
 |
18,280 |
18,280 |
18,280 |
1.525 |
27.877 |
|
Grenergy (GRE)
|
 |
123,00 |
0,65% |
 |
123,40 |
123,60 |
122,800 |
859 |
105.657 |
|
Coca-Cola (CCEP)
|
 |
80,30 |
0,62% |
 |
79,50 |
80,30 |
78,500 |
2.288 |
183.726 |
|
Rovi Lab. (ROVI)
|
 |
79,90 |
0,62% |
 |
79,65 |
80,45 |
79,650 |
63.033 |
5.036.336 |
|
Fluidra (FDR)
|
 |
20,060 |
0,60% |
 |
20,500 |
20,500 |
19,650 |
57.284 |
1.149.117 |
|
Pharma Mar (PHM)
|
 |
104,20 |
0,57% |
 |
104,50 |
104,80 |
103,900 |
6.183 |
644.268 |
|
Grifols B (GRF.P)
|
 |
7,140 |
0,56% |
 |
7,140 |
7,140 |
7,140 |
0 |
840.699 |
|
Prosegur (PSG)
|
 |
2,730 |
0,55% |
 |
2,675 |
2,730 |
2,675 |
4.664 |
12.732 |
|
Red Electrica (REE)
|
 |
14,680 |
0,54% |
 |
14,680 |
14,700 |
14,650 |
23.679 |
347.607 |
|
Vidrala (VID)
|
 |
77,10 |
0,39% |
 |
76,90 |
77,40 |
76,200 |
32.984 |
2.543.066 |
|
Endesa (ELE)
|
 |
37,700 |
0,39% |
 |
37,650 |
37,800 |
37,560 |
7.347 |
276.981 |
|
Naturgy Energy (GAS)
|
 |
26,740 |
0,37% |
 |
26,740 |
26,760 |
26,680 |
37.005 |
989.513 |
|
FCC (FCC)
|
 |
11,040 |
0,36% |
 |
11,000 |
11,100 |
11,000 |
13.670 |
150.916 |
|
Prisa (PRS)
|
 |
0,3050 |
0,32% |
 |
0,3010 |
0,3060 |
0,301 |
108.380 |
33.055 |
|
CAF FFCC (CAF)
|
 |
63,70 |
0,31% |
 |
64,00 |
64,10 |
63,700 |
884 |
56.310 |
|
Oryzon Geno (ORY)
|
 |
2,754 |
0,29% |
 |
2,770 |
2,770 |
2,752 |
13.656 |
37.608 |
|
Vocento (VOC)
|
 |
0,780 |
0,25% |
 |
0,780 |
0,780 |
0,780 |
0 |
10.249 |
|
Aedas Homes (AEDAS)
|
 |
23,000 |
0,21% |
 |
22,950 |
23,100 |
22,950 |
8.302 |
190.946 |
|
Atresmedia (A3M)
|
 |
5,120 |
0,19% |
 |
5,110 |
5,170 |
5,080 |
199.936 |
1.023.672 |
|
Amrest Holdings (EAT)
|
 |
2,615 |
0,19% |
 |
2,615 |
2,615 |
2,615 |
0 |
43.482 |
|
Talgo (TLGO)
|
 |
2,780 |
0,18% |
 |
2,780 |
2,780 |
2,760 |
1.499 |
4.167 |
|
Iberdrola (IBE)
|
 |
19,775 |
0,17% |
 |
19,840 |
19,845 |
19,725 |
235.332 |
4.653.690 |
|
Enagas (ENG)
|
 |
16,930 |
0,11% |
 |
16,960 |
16,960 |
16,920 |
10.555 |
178.696 |
|
Faes (FAE)
|
 |
4,880 |
0,10% |
 |
4,865 |
4,920 |
4,865 |
87.635 |
427.658 |
|
Amadeus (AMS)
|
 |
48,670 |
0,10% |
 |
49,090 |
49,090 |
48,620 |
31.920 |
1.553.546 |
|
Acciona (ANA)
|
 |
253,20 |
0,07% |
 |
254,00 |
258,00 |
252,800 |
2.490 |
630.468 |
|
Almirall (ALM)
|
 |
12,340 |
0,00% |
 |
12,360 |
12,360 |
12,340 |
4.491 |
55.418 |
|
Alantra (ALNT)
|
 |
11,00 |
0,00% |
 |
11,05 |
11,05 |
11,000 |
2.659 |
29.249 |
|
Clinica Bav. (CBAV)
|
 |
56,20 |
0,00% |
 |
56,20 |
56,20 |
56,200 |
5 |
281 |
|
Ecoener (ENER)
|
 |
4,64 |
0,00% |
 |
4,44 |
4,98 |
4,440 |
23.521 |
109.137 |
|
HBX Group (HBX)
|
 |
6,67 |
0,00% |
 |
6,67 |
6,75 |
6,665 |
23.340 |
155.561 |
|
Tubos Reu. (TRG)
|
 |
0,144 |
0,00% |
 |
0,144 |
0,146 |
0,136 |
0 |
160.464 |
|
Nyesa Valores (NYE)
|
 |
0,0050 |
0,00% |
 |
0,0051 |
0,0051 |
0,005 |
7.631.740 |
38.158 |
|
NicolasCorrea (NEA)
|
 |
10,100 |
0,00% |
 |
10,100 |
10,150 |
9,520 |
7.347 |
74.204 |
|
Miquel Costas (MCM)
|
 |
14,00 |
0,00% |
 |
14,00 |
14,05 |
13,850 |
5.267 |
73.738 |
|
Montebalito (MTB)
|
 |
1,760 |
0,00% |
 |
1,760 |
1,760 |
1,720 |
1.071 |
1.884 |
|
Renta 4 (R4)
|
 |
19,20 |
0,00% |
 |
19,20 |
19,20 |
19,200 |
100 |
1.920 |
|
Realia (RLIA)
|
 |
1,040 |
0,00% |
 |
1,020 |
1,050 |
1,020 |
1.569 |
1.631 |
|
Puig (PUIG)
|
 |
17,42 |
-0,11% |
 |
17,32 |
17,49 |
17,320 |
31.062 |
541.100 |
|
Ercros (ECR)
|
 |
3,405 |
-0,14% |
 |
3,410 |
3,420 |
3,400 |
4.494 |
15.302 |
|
Dominion (DOM)
|
 |
3,310 |
-0,15% |
 |
3,315 |
3,330 |
3,310 |
25.475 |
84.322 |
|
Metrovacesa (MVC)
|
 |
11,98 |
-0,16% |
 |
12,08 |
12,08 |
11,980 |
15.061 |
180.430 |
|
Iberpapel (IBG)
|
 |
19,45 |
-0,25% |
 |
19,50 |
19,50 |
19,400 |
98 |
1.906 |
|
Acciona Energia (ANE)
|
 |
22,48 |
-0,26% |
 |
22,60 |
22,72 |
22,480 |
6.325 |
142.186 |
|
Solaria (SLR)
|
 |
24,380 |
-0,36% |
 |
24,500 |
24,500 |
24,330 |
23.149 |
564.372 |
|
Squirrel Media (SQRL)
|
 |
2,30 |
-0,43% |
 |
2,30 |
2,30 |
2,300 |
0 |
161.296 |
|
Azkoyen (AZK)
|
 |
10,700 |
-0,46% |
 |
10,750 |
10,750 |
10,600 |
6.594 |
70.555 |
|
Linea Directa (LDA)
|
 |
1,184 |
-0,50% |
 |
1,220 |
1,220 |
1,180 |
339.287 |
401.715 |
|
Ence (ENC)
|
 |
2,456 |
-0,56% |
 |
2,442 |
2,470 |
2,442 |
10.848 |
26.642 |
|
Berkeley Energia (BKY)
|
 |
0,2450 |
-0,60% |
 |
0,2500 |
0,2500 |
0,245 |
121.101 |
29.669 |
|
Deoleo (OLE)
|
 |
0,2750 |
-0,72% |
 |
0,2700 |
0,2790 |
0,270 |
776.541 |
213.548 |
|
Colonial (COL)
|
 |
5,395 |
-0,73% |
 |
5,480 |
5,480 |
5,365 |
147.890 |
797.866 |
|
Libertas 7 (LIB)
|
 |
3,300 |
-0,90% |
 |
3,280 |
3,280 |
3,270 |
0 |
1.006 |
|
Adolfo Dom. (ADZ)
|
 |
5,35 |
-0,92% |
 |
5,50 |
5,50 |
5,300 |
859 |
4.595 |
|
Airtificial I.S. (AI)
|
 |
0,0887 |
-1,00% |
 |
0,0899 |
0,0899 |
0,087 |
471.987 |
41.865 |
|
Inmocemento (IMC)
|
 |
3,600 |
-1,09% |
 |
3,620 |
3,720 |
3,510 |
38.278 |
137.800 |
|
Media Fore (MFEA)
|
 |
2,888 |
-1,36% |
 |
2,928 |
2,942 |
2,874 |
9.050 |
26.136 |
|
Repsol (REP)
|
 |
22,590 |
-1,39% |
 |
22,710 |
22,740 |
22,400 |
149.559 |
3.378.537 |
|
Clerhp Estruc. (CLR)
|
 |
7,28 |
-1,62% |
 |
7,46 |
7,46 |
7,000 |
21.378 |
155.631 |
|
Melia Hotels (MEL)
|
 |
10,890 |
-1,71% |
 |
11,220 |
11,300 |
10,800 |
334.816 |
3.646.146 |
|
General Alq. (GAM)
|
 |
1,500 |
-1,96% |
 |
1,500 |
1,500 |
1,500 |
0 |
43.219 |
|
Pescanova (PVA)
|
 |
0,2480 |
-1,97% |
 |
0,2520 |
0,2560 |
0,243 |
165.745 |
41.104 |
|
Inmo del Sur (ISUR)
|
 |
16,10 |
-2,12% |
 |
16,15 |
16,30 |
16,050 |
3.678 |
59.215 |
|
Duro Felguera (MDF)
|
 |
0,1700 |
-2,29% |
 |
0,1692 |
0,1722 |
0,169 |
121.174 |
20.599 |
|
Ezentis (EZE)
|
 |
0,0790 |
-2,94% |
 |
0,0840 |
0,0840 |
0,079 |
3.921.532 |
309.801 |
|
Bodegas Rioj. (RIO)
|
 |
1,85 |
-5,12% |
 |
1,95 |
1,95 |
1,700 |
11.288 |
20.882 |
|
Arima (ARM)
|
 |
11,8000 |
-5,60% |
 |
10,8000 |
11,1000 |
10,800 |
13 |
153 |
|
Cevasa (CEV)
|
 |
8,7000 |
-6,95% |
 |
8,5500 |
8,7000 |
8,550 |
1.176 |
10.231 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.911 |
1,38% |
hora 9:10: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Atrys Health |
3,26% |
| Airbus |
2,78% |
| Soltec Power |
2,27% |
| Edreams |
2,17% |
| Gestamp |
2,16% |
| Dchos. Sacyr |
2,00% |
| G. SanJose |
1,97% |
| Aperam |
1,95% |
| PRIM |
1,94% |
|
| PEORES %
|
| Cevasa |
-6,95% |
| Arima |
-5,60% |
| Bodegas Rioj. |
-5,12% |
| Ezentis |
-2,94% |
| Duro Felguera |
-2,29% |
| Inmo del Sur |
-2,12% |
| Pescanova |
-1,97% |
| General Alq. |
-1,96% |
| Melia Hotels |
-1,71% |
| Media Fore |
-1,36% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.941 |
1,21% |
9:10: |
| IBEX 35 |
17.911 |
1,37% |
9:10: |
| FTSE100 Londres |
10.369 |
1,46% |
9:10: |
| Dow Jones |
48.942 |
-1,12% |
21:59 |
| CAC-40 Paris |
8.166 |
1,28% |
9:10: |
| Nasdaq Com. |
25.068 |
-0,18% |
21:59 |
| Nasdaq 100 |
27.652 |
-0,21% |
23:59 |
| SP500 |
7.201 |
-0,40% |
23:59 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|