| Mercado Continuo
|
Suben:85 Repiten:18 Bajan:24 |
|
|
Hora:17:38
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arcelormittal (MTS)
|
 |
53,540 |
8,03% |
 |
50,600 |
54,140 |
50,600 |
431.047 |
23.078.256 |
|
Int. Airlines (IAG)
|
|
4,5210 |
6,47% |
|
4,3590 |
4,6090 |
4,350 |
13.712.309 |
61.993.348 |
|
Airbus (AIR)
|
|
189,10 |
6,17% |
|
180,00 |
191,68 |
179,580 |
34.249 |
6.476.485 |
|
Elecnor (ENO)
|
|
40,50 |
5,88% |
|
38,50 |
40,50 |
38,500 |
139.172 |
5.636.466 |
|
Gestamp (GEST)
|
|
3,405 |
5,41% |
|
3,250 |
3,410 |
3,245 |
722.586 |
2.460.405 |
|
Azkoyen (AZK)
|
|
11,250 |
5,14% |
|
10,700 |
11,400 |
10,650 |
48.947 |
550.653 |
|
OHL (OHL)
|
|
0,4746 |
5,09% |
|
0,4588 |
0,4774 |
0,456 |
10.684.169 |
5.070.706 |
|
ACS (ACS)
|
|
140,400 |
4,93% |
|
135,900 |
140,600 |
135,400 |
425.473 |
59.736.409 |
|
AENA (AENA)
|
|
24,10 |
4,50% |
|
23,30 |
24,28 |
23,200 |
2.104.800 |
50.725.680 |
|
B. Santander (SAN)
|
|
10,5880 |
4,08% |
|
10,3580 |
10,7940 |
10,320 |
28.424.435 |
300.957.917 |
|
Inditex (ITX)
|
|
52,440 |
3,96% |
|
50,880 |
53,280 |
50,760 |
2.174.388 |
114.024.906 |
|
Adolfo Dom. (ADZ)
|
|
5,50 |
3,77% |
|
5,60 |
5,65 |
5,400 |
1.972 |
10.846 |
|
Tecnicas Reu. (TRE)
|
|
36,540 |
3,74% |
|
35,800 |
36,760 |
35,740 |
227.512 |
8.313.288 |
|
Renta Corpo. (REN)
|
|
0,798 |
3,63% |
|
0,782 |
0,798 |
0,772 |
36.468 |
29.101 |
|
Aperam (APAM)
|
|
49,700 |
3,54% |
|
48,200 |
50,800 |
48,200 |
7.823 |
388.803 |
|
Banco BBVA (BBVA)
|
|
18,875 |
3,50% |
|
18,485 |
19,115 |
18,445 |
11.345.949 |
214.154.787 |
|
CIE Auto. (CIE)
|
|
29,950 |
3,45% |
|
29,100 |
30,100 |
29,100 |
58.875 |
1.763.306 |
|
Amrest Holdings (EAT)
|
|
2,700 |
3,44% |
|
2,615 |
2,735 |
2,610 |
31.144 |
84.088 |
|
Amadeus (AMS)
|
|
50,180 |
3,20% |
|
49,090 |
51,660 |
48,550 |
1.324.222 |
66.449.459 |
|
Coca-Cola (CCEP)
|
|
81,30 |
3,04% |
|
80,60 |
81,90 |
80,600 |
715 |
58.129 |
|
Nextil (NXT)
|
|
0,882 |
2,91% |
|
0,860 |
0,895 |
0,857 |
675.460 |
595.755 |
|
Ferrovial (FER)
|
|
60,780 |
2,73% |
|
59,900 |
61,300 |
59,840 |
797.660 |
48.481.774 |
|
Merlin Proper. (MRL)
|
|
15,160 |
2,71% |
|
14,950 |
15,260 |
14,840 |
1.304.297 |
19.773.142 |
|
Indra (IDR)
|
|
53,720 |
2,63% |
|
53,160 |
53,940 |
51,940 |
2.303.322 |
123.734.457 |
|
Inmo del Sur (ISUR)
|
|
16,50 |
2,48% |
|
16,25 |
16,55 |
16,050 |
26.363 |
434.989 |
|
Cirsa (CIRSA)
|
|
12,88 |
2,38% |
|
12,80 |
13,08 |
12,420 |
82.371 |
1.060.938 |
|
Melia Hotels (MEL)
|
|
11,150 |
2,38% |
|
11,030 |
11,240 |
10,910 |
509.326 |
5.678.984 |
|
Acerinox (ACX)
|
|
15,080 |
2,30% |
|
14,830 |
15,160 |
14,770 |
1.382.377 |
20.846.245 |
|
Sacyr (SCYR)
|
|
4,874 |
2,26% |
|
4,830 |
4,936 |
4,822 |
2.215.730 |
10.799.468 |
|
Neinor (HOME)
|
|
16,930 |
2,23% |
|
16,690 |
16,930 |
16,660 |
198.885 |
3.367.123 |
|
Mapfre (MAP)
|
|
4,204 |
2,23% |
|
4,150 |
4,234 |
4,148 |
2.535.150 |
10.657.770 |
|
Colonial (COL)
|
|
5,555 |
2,20% |
|
5,480 |
5,595 |
5,365 |
1.857.552 |
10.318.701 |
|
Vidrala (VID)
|
|
78,80 |
2,20% |
|
77,90 |
79,50 |
77,500 |
50.599 |
3.987.201 |
|
G. SanJose (GSJ)
|
|
8,450 |
2,17% |
|
8,390 |
8,640 |
8,320 |
91.977 |
777.205 |
|
COX ABG Group (COX)
|
|
11,80 |
2,16% |
|
11,80 |
11,90 |
11,550 |
94.309 |
1.112.846 |
|
Squirrel Media (SQRL)
|
|
2,40 |
2,12% |
|
2,30 |
2,44 |
2,300 |
28.341 |
68.018 |
|
Acciona (ANA)
|
|
258,20 |
2,05% |
|
254,00 |
260,20 |
245,800 |
98.967 |
25.553.279 |
|
Acciona Energia (ANE)
|
|
23,00 |
2,04% |
|
22,60 |
23,10 |
22,000 |
238.034 |
5.474.782 |
|
Nyesa Valores (NYE)
|
|
0,0051 |
2,00% |
|
0,0051 |
0,0053 |
0,005 |
67.338.460 |
343.426 |
|
Tubacex (TUB)
|
|
2,915 |
1,92% |
|
2,875 |
2,950 |
2,855 |
382.590 |
1.115.249 |
|
Edreams (EDR)
|
|
3,515 |
1,88% |
|
3,510 |
3,675 |
3,440 |
1.607.925 |
5.651.856 |
|
DIA (DIA)
|
|
38,20 |
1,86% |
|
37,95 |
38,55 |
37,800 |
23.179 |
885.437 |
|
CAF FFCC (CAF)
|
|
64,60 |
1,73% |
|
64,00 |
65,20 |
63,700 |
21.938 |
1.417.194 |
|
B. Sabadell (SAB)
|
|
3,3260 |
1,65% |
|
3,3000 |
3,3890 |
3,300 |
32.354.421 |
107.610.804 |
|
FCC (FCC)
|
|
11,220 |
1,63% |
|
11,020 |
11,280 |
11,020 |
23.841 |
267.496 |
|
Bankinter (BKT)
|
|
14,105 |
1,58% |
|
14,080 |
14,285 |
14,030 |
1.445.768 |
20.392.557 |
|
Unicaja (UNI)
|
|
2,7360 |
1,48% |
|
2,7380 |
2,7940 |
2,728 |
7.518.886 |
20.571.672 |
|
Media Fore (MFEA)
|
|
2,930 |
1,45% |
|
2,930 |
2,982 |
2,910 |
15.942 |
46.710 |
|
Caixabank (CABK)
|
|
10,940 |
1,39% |
|
10,915 |
11,085 |
10,890 |
7.115.098 |
77.839.172 |
|
Red Electrica (REE)
|
|
14,800 |
1,36% |
|
14,680 |
14,800 |
14,570 |
875.400 |
12.955.920 |
|
Telefonica (TEF)
|
|
3,913 |
1,34% |
|
3,907 |
3,937 |
3,846 |
11.149.468 |
43.627.868 |
|
Pescanova (PVA)
|
|
0,2510 |
1,20% |
|
0,2450 |
0,2740 |
0,245 |
793.247 |
199.104 |
|
HBX Group (HBX)
|
|
6,75 |
1,20% |
|
6,67 |
6,92 |
6,575 |
420.341 |
2.835.200 |
|
Grenergy (GRE)
|
|
123,60 |
1,14% |
|
123,40 |
123,60 |
118,000 |
51.879 |
6.412.244 |
|
Cash Prosegur (CASH)
|
|
0,658 |
1,07% |
|
0,662 |
0,675 |
0,655 |
585.495 |
385.255 |
|
Berkeley Energia (BKY)
|
|
0,2490 |
1,01% |
|
0,2500 |
0,2500 |
0,245 |
594.170 |
147.948 |
|
Linea Directa (LDA)
|
|
1,196 |
1,01% |
|
1,184 |
1,204 |
1,184 |
602.903 |
721.071 |
|
General Alq. (GAM)
|
|
1,505 |
1,00% |
|
1,500 |
1,560 |
1,500 |
25.160 |
37.865 |
|
Viscofan (VIS)
|
|
60,70 |
0,99% |
|
60,30 |
60,80 |
60,300 |
76.657 |
4.653.079 |
|
Talgo (TLGO)
|
|
2,800 |
0,90% |
|
2,780 |
2,800 |
2,760 |
163.461 |
457.690 |
|
Fluidra (FDR)
|
|
20,120 |
0,90% |
|
20,500 |
20,560 |
19,240 |
1.136.906 |
22.874.548 |
|
Metrovacesa (MVC)
|
|
12,10 |
0,83% |
|
12,08 |
12,16 |
11,960 |
160.299 |
1.939.617 |
|
Clerhp Estruc. (CLR)
|
|
7,34 |
0,82% |
|
7,22 |
7,34 |
7,160 |
12.539 |
92.036 |
|
Endesa (ELE)
|
|
37,850 |
0,79% |
|
37,650 |
37,940 |
36,870 |
633.870 |
23.991.979 |
|
Atresmedia (A3M)
|
|
5,160 |
0,78% |
|
5,090 |
5,210 |
5,090 |
267.350 |
1.379.526 |
|
Cellnex (CLNX)
|
|
28,380 |
0,74% |
|
28,500 |
28,580 |
27,960 |
1.681.278 |
47.714.669 |
|
Puig (PUIG)
|
|
17,57 |
0,74% |
|
17,32 |
17,63 |
17,320 |
518.354 |
9.107.479 |
|
Prosegur (PSG)
|
|
2,735 |
0,73% |
|
2,675 |
2,765 |
2,675 |
139.455 |
381.409 |
|
Miquel Costas (MCM)
|
|
14,00 |
0,71% |
|
14,10 |
14,10 |
14,000 |
1.342 |
18.788 |
|
Ebro Foods (EBRO)
|
|
18,280 |
0,66% |
|
18,280 |
18,360 |
18,140 |
34.467 |
630.056 |
|
Grifols (GRF)
|
|
9,074 |
0,66% |
|
9,140 |
9,244 |
9,060 |
1.830.309 |
16.608.223 |
|
Grifols B (GRF.P)
|
|
7,140 |
0,56% |
|
7,140 |
7,240 |
7,110 |
62.219 |
444.243 |
|
Faes (FAE)
|
|
4,905 |
0,51% |
|
4,900 |
4,950 |
4,895 |
134.605 |
660.237 |
|
Dominion (DOM)
|
|
3,330 |
0,45% |
|
3,315 |
3,385 |
3,305 |
312.219 |
1.039.689 |
|
Logista (LOG)
|
|
32,480 |
0,43% |
|
32,540 |
32,660 |
32,320 |
247.208 |
8.029.315 |
|
NicolasCorrea (NEA)
|
|
9,840 |
0,40% |
|
9,720 |
9,960 |
9,720 |
3.296 |
32.432 |
|
PRIM (PRM)
|
|
12,90 |
0,38% |
|
13,10 |
13,10 |
12,850 |
1.483 |
19.130 |
|
Ence (ENC)
|
|
2,478 |
0,32% |
|
2,442 |
2,496 |
2,442 |
303.563 |
752.229 |
|
Amper (AMP)
|
|
0,1850 |
0,32% |
|
0,1852 |
0,1904 |
0,185 |
12.685.760 |
2.346.865 |
|
Oryzon Geno (ORY)
|
|
2,754 |
0,29% |
|
2,770 |
2,794 |
2,750 |
278.151 |
766.027 |
|
Vocento (VOC)
|
|
0,780 |
0,25% |
|
0,780 |
0,790 |
0,780 |
70.076 |
54.659 |
|
Aedas Homes (AEDAS)
|
|
23,050 |
0,21% |
|
23,100 |
23,100 |
23,000 |
4.049 |
93.329 |
|
Iberdrola (IBE)
|
|
19,760 |
0,10% |
|
19,840 |
19,845 |
19,570 |
13.837.021 |
273.419.534 |
|
Iberpapel (IBG)
|
|
19,50 |
0,00% |
|
19,50 |
19,90 |
19,400 |
20.504 |
399.828 |
|
Libertas 7 (LIB)
|
|
3,300 |
0,00% |
|
3,270 |
3,300 |
3,270 |
2.527 |
8.339 |
|
Duro Felguera (MDF)
|
|
0,1700 |
0,00% |
|
0,1702 |
0,1736 |
0,169 |
61.596 |
10.471 |
|
Alantra (ALNT)
|
|
11,00 |
0,00% |
|
11,05 |
11,15 |
10,850 |
140.252 |
1.542.772 |
|
Clinica Bav. (CBAV)
|
|
56,20 |
0,00% |
|
56,20 |
57,00 |
54,800 |
3.825 |
214.965 |
|
Tubos Reu. (TRG)
|
|
0,144 |
0,00% |
|
0,144 |
0,146 |
0,136 |
0 |
160.464 |
|
Naturhouse (NTH)
|
|
2,520 |
0,00% |
|
2,560 |
2,560 |
2,520 |
29.162 |
73.488 |
|
Renta 4 (R4)
|
|
19,20 |
0,00% |
|
19,20 |
19,30 |
19,100 |
1.450 |
27.840 |
|
Audax (ADX)
|
|
1,4300 |
-0,13% |
 |
1,4400 |
1,4500 |
1,424 |
207.090 |
296.138 |
|
Ercros (ECR)
|
|
3,400 |
-0,14% |
|
3,405 |
3,405 |
3,400 |
37.363 |
127.034 |
|
Enagas (ENG)
|
|
16,880 |
-0,17% |
|
16,960 |
16,980 |
16,670 |
1.000.975 |
16.896.458 |
|
Pharma Mar (PHM)
|
|
103,30 |
-0,28% |
|
104,50 |
105,00 |
102,100 |
73.374 |
7.579.534 |
|
Reig Jofre (RJF)
|
|
2,800 |
-0,35% |
|
2,810 |
2,820 |
2,800 |
9.098 |
25.474 |
|
Naturgy Energy (GAS)
|
|
26,540 |
-0,37% |
|
26,740 |
26,900 |
26,280 |
1.690.182 |
44.857.430 |
|
Inmocemento (IMC)
|
|
3,580 |
-0,55% |
|
3,610 |
3,660 |
3,540 |
21.080 |
75.466 |
|
Soltec Power (SOL)
|
|
0,8750 |
-0,56% |
|
0,8900 |
0,9050 |
0,870 |
829.802 |
726.076 |
|
Lingotes Esp. (LGT)
|
|
5,440 |
-0,72% |
|
5,480 |
5,480 |
5,320 |
128 |
696 |
|
Airtificial I.S. (AI)
|
|
0,0880 |
-0,78% |
|
0,0882 |
0,0886 |
0,087 |
449.359 |
39.543 |
|
Ecoener (ENER)
|
|
4,60 |
-0,86% |
|
4,56 |
4,62 |
4,560 |
2.082 |
9.577 |
|
Almirall (ALM)
|
|
12,220 |
-0,97% |
|
12,360 |
12,480 |
12,220 |
90.814 |
1.109.747 |
|
Deoleo (OLE)
|
|
0,2740 |
-1,08% |
|
0,2700 |
0,2880 |
0,270 |
4.758.453 |
1.303.816 |
|
Atrys Health (ATRY)
|
|
2,81 |
-1,23% |
|
2,85 |
2,85 |
2,765 |
135.105 |
379.645 |
|
Prisa (PRS)
|
|
0,3070 |
-1,28% |
|
0,3050 |
0,3070 |
0,300 |
60.828 |
18.674 |
|
Solaria (SLR)
|
|
24,040 |
-1,75% |
|
24,500 |
24,500 |
23,380 |
990.562 |
23.813.110 |
|
Ezentis (EZE)
|
|
0,0774 |
-2,02% |
|
0,0790 |
0,0795 |
0,077 |
2.139.699 |
165.612 |
|
Montebalito (MTB)
|
|
1,780 |
-2,19% |
|
1,760 |
1,780 |
1,720 |
1.835 |
3.266 |
|
Realia (RLIA)
|
|
1,015 |
-2,40% |
|
1,035 |
1,060 |
1,015 |
36.122 |
36.663 |
|
Bodegas Rioj. (RIO)
|
|
1,80 |
-2,70% |
|
1,78 |
2,02 |
1,780 |
55.460 |
99.828 |
|
Arima (ARM)
|
|
11,8000 |
-3,27% |
|
10,8000 |
11,4000 |
10,800 |
6 |
70 |
|
Repsol (REP)
|
|
21,890 |
-4,45% |
|
22,710 |
22,740 |
21,000 |
7.116.065 |
155.770.662 |
|
Cevasa (CEV)
|
|
8,3000 |
-4,59% |
|
8,3000 |
8,3000 |
8,300 |
1.655 |
13.736 |
|
Rovi Lab. (ROVI)
|
|
67,10 |
-16,02% |
|
71,95 |
72,40 |
66,500 |
838.511 |
56.264.088 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.104 |
2,47% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Airbus |
6,17% |
| Elecnor |
5,88% |
| Gestamp |
5,41% |
| Azkoyen |
5,14% |
| OHL |
5,09% |
| Adolfo Dom. |
3,77% |
| Tecnicas Reu. |
3,74% |
| Renta Corpo. |
3,63% |
| Aperam |
3,54% |
|
| PEORES %
|
| Cevasa |
-4,59% |
| Arima |
-3,27% |
| Bodegas Rioj. |
-2,70% |
| Realia |
-2,40% |
| Montebalito |
-2,19% |
| Ezentis |
-2,02% |
| Prisa |
-1,28% |
| Atrys Health |
-1,23% |
| Deoleo |
-1,08% |
| Almirall |
-0,97% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.869 |
1,82% |
17:38 |
| IBEX 35 |
18.104 |
2,47% |
17:35 |
| FTSE100 Londres |
10.435 |
2,11% |
17:35 |
| Dow Jones |
49.298 |
0,72% |
21:59 |
| CAC-40 Paris |
8.299 |
2,94% |
17:35 |
| Nasdaq Com. |
25.326 |
1,03% |
23:59 |
| Nasdaq 100 |
28.599 |
2,08% |
21:59 |
| SP500 |
7.259 |
0,81% |
23:59 |
| Nikkei |
62.422 |
4,88% |
3:20: |
|
|
|
|
|
2,11%
