| Mercado Continuo
|
Suben:74 Repiten:24 Bajan:29 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Amper (AMP)
|
 |
4,6500 |
7,14% |
 |
4,3900 |
4,6700 |
4,365 |
531.842 |
2.473.065 |
|
Cirsa (CIRSA)
|
|
17,28 |
6,93% |
|
15,94 |
17,44 |
15,900 |
1.415.662 |
24.462.639 |
|
Edreams (EDR)
|
|
5,150 |
6,62% |
|
4,805 |
5,150 |
4,800 |
767.557 |
3.952.918 |
|
Squirrel Media (SQRL)
|
|
2,30 |
4,54% |
|
2,26 |
2,32 |
2,250 |
33.432 |
76.893 |
|
Acerinox (ACX)
|
|
18,110 |
2,83% |
|
17,940 |
18,280 |
17,870 |
927.467 |
16.796.427 |
|
Sacyr (SCYR)
|
|
4,262 |
2,40% |
|
4,176 |
4,270 |
4,170 |
4.025.727 |
17.157.648 |
|
Clinica Bav. (CBAV)
|
|
60,20 |
2,38% |
|
59,40 |
60,60 |
59,400 |
1.043 |
62.788 |
|
Caixabank (CABK)
|
|
13,525 |
2,34% |
|
13,295 |
13,525 |
13,245 |
4.682.559 |
63.331.610 |
|
Bankinter (BKT)
|
|
16,910 |
2,26% |
|
16,600 |
16,910 |
16,560 |
1.555.113 |
26.296.960 |
|
G. SanJose (GSJ)
|
|
7,740 |
2,24% |
|
7,580 |
7,740 |
7,580 |
25.062 |
193.979 |
|
ACS (ACS)
|
|
100,700 |
2,18% |
|
98,700 |
101,000 |
97,550 |
554.279 |
55.815.895 |
|
Arcelormittal (MTS)
|
|
65,580 |
2,02% |
|
64,900 |
66,020 |
64,580 |
251.030 |
16.462.547 |
|
Cellnex (CLNX)
|
|
25,990 |
1,92% |
|
25,550 |
26,010 |
25,520 |
1.410.714 |
36.664.456 |
|
Gestamp (GEST)
|
|
2,950 |
1,89% |
|
2,900 |
2,950 |
2,900 |
386.572 |
1.140.387 |
|
Ezentis (EZE)
|
|
0,0713 |
1,85% |
|
0,0716 |
0,0716 |
0,070 |
440.992 |
31.442 |
|
Acciona (ANA)
|
|
203,20 |
1,85% |
|
200,00 |
203,20 |
199,500 |
74.380 |
15.114.016 |
|
Reig Jofre (RJF)
|
|
2,750 |
1,85% |
|
2,680 |
2,750 |
2,680 |
10.425 |
28.668 |
|
B. Sabadell (SAB)
|
|
3,6920 |
1,84% |
|
3,6300 |
3,6920 |
3,624 |
12.295.158 |
45.393.723 |
|
Vocento (VOC)
|
|
0,794 |
1,79% |
|
0,780 |
0,840 |
0,770 |
92.964 |
73.813 |
|
CIE Auto. (CIE)
|
|
25,750 |
1,77% |
|
25,300 |
25,750 |
25,300 |
52.358 |
1.348.218 |
|
Elecnor (ENO)
|
|
30,80 |
1,65% |
|
30,25 |
31,00 |
30,200 |
49.533 |
1.525.616 |
|
Adolfo Dom. (ADZ)
|
|
6,15 |
1,65% |
|
6,15 |
6,15 |
6,150 |
591 |
3.634 |
|
Naturhouse (NTH)
|
|
2,480 |
1,63% |
|
2,460 |
2,490 |
2,350 |
80.361 |
199.295 |
|
HBX Group (HBX)
|
|
7,42 |
1,57% |
|
7,52 |
7,53 |
7,285 |
189.986 |
1.409.696 |
|
Acciona Energia (ANE)
|
|
21,44 |
1,51% |
|
20,88 |
21,54 |
20,880 |
154.008 |
3.301.931 |
|
B. Santander (SAN)
|
|
12,902 |
1,49% |
|
12,764 |
12,904 |
12,720 |
17.547.729 |
226.400.799 |
|
Unicaja (UNI)
|
|
3,6420 |
1,44% |
|
3,6080 |
3,6460 |
3,592 |
2.804.186 |
10.212.845 |
|
Amadeus (AMS)
|
|
57,300 |
1,41% |
|
56,680 |
57,720 |
56,540 |
492.010 |
28.192.173 |
|
Int. Airlines (IAG)
|
|
4,9620 |
1,36% |
|
4,9360 |
4,9850 |
4,902 |
5.662.094 |
28.095.310 |
|
Mapfre (MAP)
|
|
4,542 |
1,33% |
|
4,492 |
4,558 |
4,488 |
1.446.695 |
6.570.888 |
|
Aperam (APAM)
|
|
47,360 |
1,32% |
|
47,700 |
47,900 |
46,960 |
1.002 |
47.454 |
|
Dominion (DOM)
|
|
2,735 |
1,29% |
|
2,745 |
2,745 |
2,685 |
260.124 |
711.439 |
|
Banco BBVA (BBVA)
|
|
25,400 |
1,23% |
|
25,120 |
25,400 |
25,060 |
5.682.009 |
144.323.028 |
|
Pharma Mar (PHM)
|
|
83,75 |
1,20% |
|
83,00 |
84,50 |
82,850 |
20.611 |
1.726.171 |
|
Renta Corpo. (REN)
|
|
0,698 |
1,15% |
|
0,698 |
0,698 |
0,698 |
14.866 |
10.376 |
|
Inditex (ITX)
|
|
56,800 |
1,13% |
|
56,500 |
56,840 |
55,920 |
1.229.715 |
69.847.812 |
|
Linea Directa (LDA)
|
|
1,354 |
1,04% |
|
1,350 |
1,356 |
1,340 |
377.341 |
510.919 |
|
Repsol (REP)
|
|
28,340 |
1,03% |
|
28,250 |
28,540 |
28,020 |
2.986.793 |
84.645.713 |
|
NicolasCorrea (NEA)
|
|
9,800 |
1,03% |
|
9,800 |
9,900 |
9,800 |
2.124 |
20.815 |
|
Audax (ADX)
|
|
1,1800 |
1,02% |
|
1,1760 |
1,1880 |
1,170 |
198.964 |
234.777 |
|
Atresmedia (A3M)
|
|
5,180 |
0,97% |
|
5,140 |
5,180 |
5,100 |
145.596 |
754.187 |
|
Duro Felguera (MDF)
|
|
0,2580 |
0,97% |
|
0,2610 |
0,2610 |
0,254 |
92.024 |
23.742 |
|
Airtificial I.S. (AI)
|
|
0,0900 |
0,89% |
|
0,0920 |
0,0920 |
0,089 |
292.469 |
26.322 |
|
Tecnicas Reu. (TRE)
|
|
25,300 |
0,87% |
|
25,180 |
25,480 |
24,880 |
255.025 |
6.452.132 |
|
Coca-Cola (CCEP)
|
|
93,10 |
0,86% |
|
92,70 |
93,90 |
92,500 |
106 |
9.868 |
|
Colonial (COL)
|
|
5,260 |
0,66% |
|
5,230 |
5,260 |
5,210 |
715.699 |
3.764.576 |
|
Telefonica (TEF)
|
|
3,679 |
0,65% |
|
3,664 |
3,707 |
3,651 |
8.764.967 |
32.246.313 |
|
Soltec Power (SOL)
|
|
0,8200 |
0,61% |
|
0,8000 |
0,8200 |
0,800 |
144.058 |
118.127 |
|
AENA (AENA)
|
|
25,80 |
0,46% |
|
25,66 |
25,90 |
25,540 |
793.578 |
20.474.312 |
|
Cash Prosegur (CASH)
|
|
0,666 |
0,45% |
|
0,678 |
0,678 |
0,664 |
105.593 |
70.324 |
|
Solaria (SLR)
|
|
16,600 |
0,45% |
|
16,520 |
16,750 |
16,325 |
719.778 |
11.948.314 |
|
COX ABG Group (COX)
|
|
11,60 |
0,43% |
|
11,55 |
11,80 |
11,250 |
10.043 |
116.498 |
|
Iberdrola (IBE)
|
|
19,750 |
0,43% |
|
19,675 |
19,760 |
19,530 |
7.416.443 |
146.474.749 |
|
Azkoyen (AZK)
|
|
10,000 |
0,40% |
|
9,940 |
10,000 |
9,920 |
16.390 |
163.900 |
|
PRIM (PRM)
|
|
13,00 |
0,38% |
|
12,95 |
13,00 |
12,900 |
11.869 |
154.297 |
|
General Alq. (GAM)
|
|
1,415 |
0,35% |
|
1,355 |
1,440 |
1,355 |
160 |
226 |
|
Prosegur (PSG)
|
|
2,875 |
0,34% |
|
2,870 |
2,895 |
2,855 |
66.315 |
190.655 |
|
Neinor (HOME)
|
|
15,460 |
0,32% |
|
15,410 |
15,560 |
15,360 |
215.977 |
3.339.004 |
|
Grifols (GRF)
|
|
9,928 |
0,30% |
|
9,950 |
10,120 |
9,904 |
1.457.201 |
14.467.091 |
|
Grifols B (GRF.P)
|
|
6,790 |
0,29% |
|
6,770 |
6,900 |
6,770 |
169.002 |
1.147.523 |
|
Iberpapel (IBG)
|
|
17,90 |
0,28% |
|
17,90 |
17,95 |
17,750 |
473 |
8.466 |
|
CAF FFCC (CAF)
|
|
72,50 |
0,27% |
|
72,00 |
72,90 |
70,900 |
19.262 |
1.396.495 |
|
Inmocemento (IMC)
|
|
3,920 |
0,25% |
|
3,900 |
4,030 |
3,900 |
57.762 |
226.427 |
|
TSK (TSK)
|
|
6,000 |
0,25% |
|
6,125 |
6,125 |
5,920 |
44.447 |
266.682 |
|
Merlin Proper. (MRL)
|
|
13,240 |
0,22% |
|
13,250 |
13,260 |
13,090 |
886.553 |
11.737.961 |
|
Faes (FAE)
|
|
4,505 |
0,22% |
|
4,530 |
4,540 |
4,495 |
55.891 |
251.788 |
|
Puig (PUIG)
|
|
18,39 |
0,21% |
|
18,28 |
18,39 |
18,070 |
396.584 |
7.293.179 |
|
Metrovacesa (MVC)
|
|
10,54 |
0,19% |
|
10,52 |
10,58 |
10,480 |
59.901 |
631.356 |
|
FCC (FCC)
|
|
11,020 |
0,18% |
|
11,080 |
11,080 |
10,960 |
17.027 |
187.637 |
|
Airbus (AIR)
|
|
196,70 |
0,18% |
|
195,10 |
197,50 |
193,300 |
2.441 |
480.144 |
|
Endesa (ELE)
|
|
41,200 |
0,14% |
|
41,370 |
41,540 |
41,040 |
624.164 |
25.715.556 |
|
OHL (OHL)
|
|
0,3810 |
0,10% |
|
0,3804 |
0,3860 |
0,380 |
5.125.307 |
1.952.741 |
|
Ferrovial (FER)
|
|
49,810 |
0,08% |
|
49,740 |
50,040 |
49,330 |
644.126 |
32.083.916 |
|
Ecoener (ENER)
|
|
3,82 |
0,00% |
|
3,82 |
3,82 |
3,820 |
0 |
33.642 |
|
Ercros (ECR)
|
|
3,490 |
0,00% |
|
3,490 |
3,495 |
3,490 |
23.722 |
82.789 |
|
Arima (ARM)
|
|
10,5000 |
0,00% |
|
10,3000 |
11,0000 |
10,300 |
897 |
9.418 |
|
Atrys Health (ATRY)
|
|
2,50 |
0,00% |
|
2,50 |
2,54 |
2,450 |
22.949 |
57.257 |
|
Aedas Homes (AEDAS)
|
|
21,150 |
0,00% |
|
21,100 |
21,150 |
21,050 |
1.204 |
25.464 |
|
DIA (DIA)
|
|
39,25 |
0,00% |
|
39,25 |
39,90 |
38,900 |
15.397 |
604.332 |
|
Cevasa (CEV)
|
|
10,3000 |
0,00% |
|
10,3000 |
10,3000 |
10,300 |
23 |
236 |
|
Oryzon Geno (ORY)
|
|
2,812 |
0,00% |
|
2,780 |
2,848 |
2,780 |
44.252 |
124.436 |
|
Montebalito (MTB)
|
|
1,960 |
0,00% |
|
1,960 |
1,960 |
1,960 |
153 |
299 |
|
Media Fore (MFEA)
|
|
2,520 |
0,00% |
|
2,510 |
2,558 |
2,456 |
0 |
54.376 |
|
Miquel Costas (MCM)
|
|
13,30 |
0,00% |
|
13,35 |
13,35 |
13,250 |
1.140 |
15.162 |
|
Bodegas Rioj. (RIO)
|
|
0,97 |
0,00% |
|
0,96 |
0,97 |
0,960 |
10.571 |
10.253 |
|
Realia (RLIA)
|
|
1,010 |
0,00% |
|
1,020 |
1,020 |
1,010 |
2.430 |
2.454 |
|
Vidrala (VID)
|
|
88,70 |
0,00% |
|
90,00 |
90,00 |
88,500 |
15.937 |
1.413.611 |
|
Nextil (NXT)
|
|
1,098 |
-0,18% |
 |
1,108 |
1,108 |
1,092 |
354.224 |
388.937 |
|
Fluidra (FDR)
|
|
18,860 |
-0,21% |
|
18,960 |
19,030 |
18,760 |
219.893 |
4.147.181 |
|
Red Electrica (REE)
|
|
14,870 |
-0,26% |
|
14,940 |
14,960 |
14,780 |
691.609 |
10.284.225 |
|
Inmo del Sur (ISUR)
|
|
16,65 |
-0,29% |
|
16,80 |
16,80 |
16,650 |
1.170 |
19.480 |
|
Grenergy (GRE)
|
|
86,60 |
-0,45% |
|
87,70 |
87,90 |
84,600 |
61.815 |
5.353.179 |
|
Melia Hotels (MEL)
|
|
9,815 |
-0,45% |
|
9,820 |
9,890 |
9,765 |
129.957 |
1.275.527 |
|
Tubacex (TUB)
|
|
2,820 |
-0,52% |
|
2,855 |
2,865 |
2,820 |
177.104 |
499.433 |
|
Enagas (ENG)
|
|
16,500 |
-0,54% |
|
16,700 |
16,740 |
16,470 |
499.944 |
8.249.076 |
|
Logista (LOG)
|
|
35,180 |
-0,56% |
|
35,400 |
35,460 |
35,060 |
92.068 |
3.238.952 |
|
Almirall (ALM)
|
|
10,400 |
-0,57% |
|
10,260 |
10,540 |
10,260 |
121.297 |
1.261.488 |
|
Rovi Lab. (ROVI)
|
|
59,55 |
-0,58% |
|
60,00 |
60,50 |
59,350 |
76.189 |
4.537.054 |
|
Amrest Holdings (EAT)
|
|
2,430 |
-0,61% |
|
2,400 |
2,430 |
2,400 |
13.268 |
32.241 |
|
Talgo (TLGO)
|
|
2,655 |
-0,74% |
|
2,680 |
2,715 |
2,635 |
140.560 |
373.186 |
|
Ence (ENC)
|
|
2,516 |
-0,94% |
|
2,580 |
2,580 |
2,516 |
105.788 |
266.162 |
|
Clerhp Estruc. (CLR)
|
|
19,80 |
-1,00% |
|
20,20 |
20,20 |
19,600 |
6.748 |
133.610 |
|
Berkeley Energia (BKY)
|
|
0,2925 |
-1,01% |
|
0,2965 |
0,2965 |
0,291 |
553.025 |
161.759 |
|
Alantra (ALNT)
|
|
9,80 |
-1,01% |
|
9,88 |
9,92 |
9,760 |
4.682 |
45.883 |
|
Naturgy Energy (GAS)
|
|
29,300 |
-1,01% |
|
29,800 |
29,900 |
29,120 |
2.033.381 |
59.578.063 |
|
Renta 4 (R4)
|
|
19,20 |
-1,03% |
|
19,25 |
19,35 |
19,200 |
2.780 |
53.376 |
|
Viscofan (VIS)
|
|
56,70 |
-1,04% |
|
57,50 |
57,50 |
56,600 |
32.438 |
1.839.234 |
|
Lingotes Esp. (LGT)
|
|
6,060 |
-1,30% |
|
5,940 |
6,080 |
5,940 |
2.465 |
14.937 |
|
Digi movil (DIGIS)
|
|
6,48 |
-1,51% |
|
6,60 |
6,64 |
6,480 |
125.568 |
813.680 |
|
Deoleo (OLE)
|
|
0,3860 |
-1,53% |
|
0,3940 |
0,4020 |
0,384 |
6.858.446 |
2.647.360 |
|
Ebro Foods (EBRO)
|
|
18,220 |
-1,72% |
|
18,540 |
18,560 |
18,220 |
23.804 |
433.708 |
|
Prisa (PRS)
|
|
2,8000 |
-2,26% |
|
2,8200 |
2,8400 |
2,765 |
4.436 |
12.420 |
|
Indra (IDR)
|
|
58,900 |
-2,28% |
|
60,520 |
60,520 |
58,000 |
947.142 |
55.786.663 |
|
Libertas 7 (LIB)
|
|
2,900 |
-2,68% |
|
2,980 |
2,980 |
2,810 |
12.554 |
36.406 |
|
Nyesa Valores (NYE)
|
|
0,0036 |
-2,70% |
|
0,0037 |
0,0037 |
0,004 |
11.368.110 |
40.925 |
|
Pescanova (PVA)
|
|
0,2340 |
-3,70% |
|
0,2460 |
0,2460 |
0,231 |
369.147 |
86.380 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
20.000 |
1,12% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Amper |
7,14% |
| Cirsa |
6,93% |
| Edreams |
6,62% |
| Squirrel Media |
4,54% |
| Clinica Bav. |
2,38% |
| G. SanJose |
2,24% |
| Gestamp |
1,89% |
| Ezentis |
1,85% |
| Reig Jofre |
1,85% |
| Vocento |
1,79% |
|
| PEORES %
|
| Pescanova |
-3,70% |
| Nyesa Valores |
-2,70% |
| Libertas 7 |
-2,68% |
| Prisa |
-2,26% |
| Ebro Foods |
-1,72% |
| Deoleo |
-1,53% |
| Digi movil |
-1,51% |
| Lingotes Esp. |
-1,30% |
| Viscofan |
-1,04% |
| Renta 4 |
-1,03% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.363 |
-0,09% |
17:38 |
| IBEX 35 |
20.000 |
1,11% |
17:35 |
| FTSE100 Londres |
10.836 |
0,73% |
17:35 |
| Dow Jones |
53.686 |
1,17% |
21:59 |
| CAC-40 Paris |
8.281 |
-0,25% |
17:35 |
| Nasdaq Com. |
26.218 |
0,45% |
21:59 |
| Nasdaq 100 |
29.482 |
1,16% |
21:59 |
| SP500 |
7.667 |
0,46% |
21:59 |
| Nikkei |
64.208 |
-0,18% |
8:30: |
|
|
|
|
|
0,63%
-0,17%
