| Mercado Continuo
|
Suben:51 Repiten:17 Bajan:58 |
|
|
Hora:17:37
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Adolfo Dom. (ADZ)
|
 |
6,45 |
7,50% |
 |
6,00 |
6,50 |
6,000 |
8.421 |
54.315 |
|
Deoleo (OLE)
|
|
0,3480 |
4,81% |
|
0,3380 |
0,3500 |
0,334 |
3.519.167 |
1.224.670 |
|
Nextil (NXT)
|
|
1,070 |
4,28% |
|
1,028 |
1,070 |
1,020 |
2.198.040 |
2.351.902 |
|
Amper (AMP)
|
|
0,2130 |
3,14% |
|
0,2075 |
0,2135 |
0,206 |
13.252.632 |
2.822.810 |
|
Aperam (APAM)
|
|
45,200 |
2,96% |
|
45,140 |
46,500 |
45,100 |
357 |
16.136 |
|
Cevasa (CEV)
|
|
11,0000 |
2,80% |
|
11,0000 |
11,0000 |
11,000 |
290 |
3.190 |
|
NicolasCorrea (NEA)
|
|
9,900 |
2,27% |
|
9,900 |
9,900 |
9,800 |
947 |
9.375 |
|
Pharma Mar (PHM)
|
|
81,95 |
2,24% |
|
80,00 |
82,50 |
79,500 |
67.258 |
5.511.793 |
|
Edreams (EDR)
|
|
5,050 |
2,02% |
|
4,930 |
5,060 |
4,930 |
555.546 |
2.805.507 |
|
Ezentis (EZE)
|
|
0,0700 |
1,89% |
|
0,0692 |
0,0710 |
0,069 |
1.906.518 |
133.456 |
|
FCC (FCC)
|
|
13,200 |
1,85% |
|
13,020 |
13,240 |
13,000 |
52.105 |
687.786 |
|
Indra (IDR)
|
|
52,320 |
1,71% |
|
51,600 |
53,480 |
51,600 |
777.444 |
40.675.870 |
|
Int. Airlines (IAG)
|
|
5,6640 |
1,68% |
|
5,6280 |
5,7080 |
5,628 |
5.782.094 |
32.749.780 |
|
Neinor (HOME)
|
|
17,840 |
1,65% |
|
17,600 |
17,890 |
17,600 |
272.965 |
4.869.695 |
|
B. Sabadell (SAB)
|
|
3,2320 |
1,50% |
|
3,1870 |
3,2320 |
3,185 |
15.635.179 |
50.532.898 |
|
Amrest Holdings (EAT)
|
|
2,515 |
1,41% |
|
2,450 |
2,525 |
2,450 |
18.762 |
47.186 |
|
Atrys Health (ATRY)
|
|
2,58 |
1,37% |
|
2,54 |
2,58 |
2,535 |
47.363 |
121.959 |
|
Bankinter (BKT)
|
|
15,280 |
1,32% |
|
15,100 |
15,280 |
15,055 |
1.129.896 |
17.264.810 |
|
Inmocemento (IMC)
|
|
3,890 |
1,30% |
|
3,770 |
3,900 |
3,770 |
5.946 |
23.129 |
|
Amadeus (AMS)
|
|
51,680 |
1,13% |
|
51,460 |
52,700 |
51,400 |
777.664 |
40.189.675 |
|
Media Fore (MFEA)
|
|
2,940 |
1,10% |
|
2,940 |
2,940 |
2,922 |
14.372 |
42.253 |
|
Airbus (AIR)
|
|
208,70 |
1,04% |
|
207,40 |
210,10 |
207,250 |
8.714 |
1.818.611 |
|
Azkoyen (AZK)
|
|
14,750 |
1,02% |
|
14,550 |
14,750 |
14,350 |
73.090 |
1.078.077 |
|
Tecnicas Reu. (TRE)
|
|
32,520 |
0,99% |
|
32,000 |
32,860 |
31,900 |
224.961 |
7.315.731 |
|
Prisa (PRS)
|
|
0,3090 |
0,98% |
|
0,3100 |
0,3100 |
0,300 |
184.130 |
56.896 |
|
Bodegas Rioj. (RIO)
|
|
1,03 |
0,98% |
|
1,04 |
1,04 |
1,000 |
22.482 |
23.156 |
|
Cash Prosegur (CASH)
|
|
0,638 |
0,94% |
|
0,638 |
0,641 |
0,632 |
370.988 |
236.690 |
|
Sacyr (SCYR)
|
|
4,924 |
0,90% |
|
4,890 |
4,952 |
4,856 |
2.863.462 |
14.099.686 |
|
Prosegur (PSG)
|
|
2,830 |
0,89% |
|
2,805 |
2,865 |
2,790 |
249.747 |
706.784 |
|
Almirall (ALM)
|
|
11,500 |
0,87% |
|
11,400 |
11,600 |
11,340 |
111.704 |
1.284.596 |
|
Acerinox (ACX)
|
|
16,430 |
0,79% |
|
16,300 |
16,490 |
16,160 |
473.842 |
7.785.224 |
|
CIE Auto. (CIE)
|
|
27,200 |
0,74% |
|
27,000 |
27,200 |
26,900 |
53.355 |
1.451.256 |
|
B. Santander (SAN)
|
|
12,508 |
0,72% |
|
12,448 |
12,522 |
12,388 |
13.276.661 |
166.064.475 |
|
Caixabank (CABK)
|
|
12,735 |
0,67% |
|
12,700 |
12,750 |
12,645 |
3.425.384 |
43.622.265 |
|
General Alq. (GAM)
|
|
1,500 |
0,67% |
|
1,495 |
1,515 |
1,495 |
2.948 |
4.422 |
|
CAF FFCC (CAF)
|
|
64,80 |
0,62% |
|
64,40 |
65,00 |
64,000 |
18.611 |
1.205.992 |
|
Iberpapel (IBG)
|
|
18,85 |
0,53% |
|
18,85 |
18,85 |
18,400 |
24.418 |
460.279 |
|
Grifols (GRF)
|
|
9,064 |
0,51% |
|
9,106 |
9,150 |
8,962 |
1.323.054 |
11.992.161 |
|
HBX Group (HBX)
|
|
7,07 |
0,49% |
|
7,10 |
7,15 |
7,025 |
195.803 |
1.383.348 |
|
Unicaja (UNI)
|
|
3,2400 |
0,49% |
|
3,2480 |
3,2640 |
3,226 |
3.109.822 |
10.075.823 |
|
Alantra (ALNT)
|
|
10,35 |
0,48% |
|
10,35 |
10,35 |
10,200 |
5.064 |
52.412 |
|
Naturhouse (NTH)
|
|
2,550 |
0,39% |
|
2,560 |
2,580 |
2,500 |
37.423 |
95.428 |
|
Reig Jofre (RJF)
|
|
2,690 |
0,37% |
|
2,720 |
2,720 |
2,680 |
2.802 |
7.537 |
|
Rovi Lab. (ROVI)
|
|
57,10 |
0,35% |
|
57,10 |
57,40 |
56,750 |
116.723 |
6.664.883 |
|
Mapfre (MAP)
|
|
4,434 |
0,27% |
|
4,428 |
4,462 |
4,428 |
1.934.049 |
8.575.573 |
|
Elecnor (ENO)
|
|
39,85 |
0,25% |
|
39,65 |
40,05 |
38,950 |
63.844 |
2.544.183 |
|
Atresmedia (A3M)
|
|
4,905 |
0,20% |
|
4,895 |
4,965 |
4,895 |
262.795 |
1.289.009 |
|
Banco BBVA (BBVA)
|
|
22,780 |
0,17% |
|
22,750 |
22,970 |
22,630 |
6.043.946 |
137.681.089 |
|
Audax (ADX)
|
|
1,2440 |
0,16% |
|
1,2440 |
1,2520 |
1,240 |
158.085 |
196.657 |
|
OHL (OHL)
|
|
0,4654 |
0,12% |
|
0,4664 |
0,4672 |
0,460 |
3.590.565 |
1.671.048 |
|
Realia (RLIA)
|
|
1,025 |
0,00% |
|
1,025 |
1,025 |
1,025 |
1.006 |
1.031 |
|
Soltec Power (SOL)
|
|
0,8900 |
0,00% |
|
0,9150 |
0,9150 |
0,885 |
467.435 |
416.017 |
|
Squirrel Media (SQRL)
|
|
2,26 |
0,00% |
|
2,24 |
2,26 |
2,230 |
7.500 |
16.950 |
|
Nyesa Valores (NYE)
|
|
0,0033 |
0,00% |
|
0,0034 |
0,0035 |
0,003 |
61.442.240 |
202.759 |
|
Aedas Homes (AEDAS)
|
|
22,650 |
0,00% |
|
22,600 |
23,150 |
22,600 |
2.627 |
59.501 |
|
Miquel Costas (MCM)
|
|
14,00 |
0,00% |
|
14,15 |
14,15 |
13,950 |
2.960 |
41.440 |
|
Lingotes Esp. (LGT)
|
|
5,620 |
0,00% |
|
5,620 |
5,700 |
5,620 |
1.776 |
9.981 |
|
Ercros (ECR)
|
|
3,470 |
-0,14% |
 |
3,475 |
3,480 |
3,470 |
117.399 |
407.374 |
|
Ence (ENC)
|
|
2,364 |
-0,16% |
|
2,380 |
2,390 |
2,354 |
387.399 |
915.811 |
|
Red Electrica (REE)
|
|
15,250 |
-0,26% |
|
15,300 |
15,430 |
15,210 |
1.259.540 |
19.207.985 |
|
ACS (ACS)
|
|
124,100 |
-0,32% |
|
122,100 |
124,100 |
121,800 |
272.798 |
33.854.231 |
|
Coca-Cola (CCEP)
|
|
92,60 |
-0,32% |
|
93,70 |
94,00 |
92,500 |
2.029 |
187.885 |
|
Airtificial I.S. (AI)
|
|
0,0963 |
-0,41% |
|
0,0977 |
0,0977 |
0,095 |
573.943 |
55.270 |
|
Pescanova (PVA)
|
|
0,2410 |
-0,41% |
|
0,2420 |
0,2450 |
0,241 |
51.851 |
12.496 |
|
Cirsa (CIRSA)
|
|
12,70 |
-0,47% |
|
12,84 |
12,92 |
12,660 |
150.531 |
1.911.743 |
|
Ecoener (ENER)
|
|
4,16 |
-0,47% |
|
4,15 |
4,20 |
4,110 |
11.283 |
46.937 |
|
Dominion (DOM)
|
|
3,035 |
-0,49% |
|
3,050 |
3,065 |
3,010 |
267.331 |
811.349 |
|
Metrovacesa (MVC)
|
|
11,52 |
-0,51% |
|
11,66 |
11,66 |
11,380 |
132.709 |
1.528.807 |
|
Colonial (COL)
|
|
5,660 |
-0,52% |
|
5,750 |
5,750 |
5,635 |
1.632.608 |
9.240.561 |
|
Grifols B (GRF.P)
|
|
6,340 |
-0,62% |
|
6,330 |
6,430 |
6,230 |
123.070 |
780.263 |
|
Gestamp (GEST)
|
|
2,935 |
-0,67% |
|
2,950 |
2,960 |
2,915 |
206.799 |
606.955 |
|
Talgo (TLGO)
|
|
2,705 |
-0,73% |
|
2,755 |
2,755 |
2,700 |
68.437 |
185.122 |
|
Puig (PUIG)
|
|
16,81 |
-0,76% |
|
16,93 |
17,03 |
16,630 |
431.606 |
7.255.296 |
|
Renta 4 (R4)
|
|
18,85 |
-0,78% |
|
19,00 |
19,00 |
18,850 |
1.436 |
27.068 |
|
TSK (TSK)
|
|
7,04 |
-0,84% |
|
7,21 |
7,21 |
6,980 |
120.470 |
848.108 |
|
AENA (AENA)
|
|
27,30 |
-0,87% |
|
27,60 |
27,60 |
27,260 |
1.098.598 |
29.991.725 |
|
Libertas 7 (LIB)
|
|
2,990 |
-0,99% |
|
3,060 |
3,060 |
2,980 |
1.010 |
3.019 |
|
Vidrala (VID)
|
|
88,70 |
-1,00% |
|
89,20 |
89,50 |
88,400 |
48.309 |
4.285.008 |
|
Oryzon Geno (ORY)
|
|
2,952 |
-1,07% |
|
3,048 |
3,048 |
2,904 |
420.353 |
1.240.882 |
|
Solaria (SLR)
|
|
19,690 |
-1,12% |
|
19,830 |
19,840 |
19,310 |
775.896 |
15.277.392 |
|
Linea Directa (LDA)
|
|
1,194 |
-1,15% |
|
1,222 |
1,222 |
1,194 |
677.691 |
809.163 |
|
Enagas (ENG)
|
|
16,720 |
-1,24% |
|
17,000 |
17,000 |
16,640 |
802.985 |
13.425.909 |
|
Renta Corpo. (REN)
|
|
0,784 |
-1,25% |
|
0,786 |
0,790 |
0,766 |
33.833 |
26.525 |
|
Ferrovial (FER)
|
|
59,360 |
-1,39% |
|
60,100 |
60,180 |
59,120 |
386.173 |
22.923.229 |
|
Berkeley Energia (BKY)
|
|
0,2820 |
-1,39% |
|
0,2890 |
0,2890 |
0,281 |
542.116 |
152.876 |
|
PRIM (PRM)
|
|
13,20 |
-1,49% |
|
13,35 |
13,35 |
12,950 |
13.511 |
178.345 |
|
Merlin Proper. (MRL)
|
|
15,200 |
-1,49% |
|
15,430 |
15,450 |
15,160 |
761.239 |
11.570.832 |
|
Faes (FAE)
|
|
4,560 |
-1,51% |
|
4,610 |
4,630 |
4,550 |
126.870 |
578.527 |
|
Ebro Foods (EBRO)
|
|
17,840 |
-1,54% |
|
18,100 |
18,120 |
17,840 |
28.235 |
503.712 |
|
Naturgy Energy (GAS)
|
|
27,220 |
-1,59% |
|
27,740 |
27,740 |
27,220 |
1.209.952 |
32.934.893 |
|
G. SanJose (GSJ)
|
|
8,780 |
-1,67% |
|
9,000 |
9,000 |
8,780 |
33.441 |
293.611 |
|
COX ABG Group (COX)
|
|
11,65 |
-1,68% |
|
11,75 |
12,05 |
11,650 |
20.808 |
242.413 |
|
Clinica Bav. (CBAV)
|
|
58,40 |
-1,68% |
|
58,60 |
58,80 |
57,400 |
6.280 |
366.752 |
|
Logista (LOG)
|
|
33,500 |
-1,70% |
|
34,180 |
34,220 |
33,440 |
125.140 |
4.192.190 |
|
Repsol (REP)
|
|
21,950 |
-1,70% |
|
21,850 |
22,030 |
21,540 |
2.948.051 |
64.709.719 |
|
Acciona Energia (ANE)
|
|
22,72 |
-1,89% |
|
23,14 |
23,18 |
22,540 |
150.111 |
3.410.521 |
|
Telefonica (TEF)
|
|
3,482 |
-1,91% |
|
3,560 |
3,560 |
3,482 |
9.335.978 |
32.507.875 |
|
Viscofan (VIS)
|
|
57,50 |
-2,04% |
|
58,70 |
58,80 |
57,400 |
92.156 |
5.298.970 |
|
Grenergy (GRE)
|
|
110,80 |
-2,12% |
|
112,40 |
112,40 |
107,200 |
56.495 |
6.259.646 |
|
Inditex (ITX)
|
|
55,980 |
-2,13% |
|
57,300 |
57,720 |
55,980 |
1.176.058 |
65.835.726 |
|
Fluidra (FDR)
|
|
19,720 |
-2,27% |
|
20,220 |
20,220 |
19,720 |
401.116 |
7.910.007 |
|
Acciona (ANA)
|
|
266,40 |
-2,56% |
|
273,40 |
273,40 |
264,000 |
68.099 |
18.141.573 |
|
Inmo del Sur (ISUR)
|
|
16,75 |
-2,61% |
|
16,20 |
16,75 |
16,200 |
1.885 |
31.573 |
|
Tubacex (TUB)
|
|
3,330 |
-2,63% |
|
3,460 |
3,460 |
3,330 |
246.088 |
819.473 |
|
Arcelormittal (MTS)
|
|
56,980 |
-2,66% |
|
57,940 |
57,960 |
56,560 |
244.210 |
13.915.085 |
|
Melia Hotels (MEL)
|
|
11,680 |
-2,66% |
|
11,800 |
11,860 |
11,550 |
246.347 |
2.877.332 |
|
Endesa (ELE)
|
|
38,950 |
-2,86% |
|
40,130 |
40,130 |
38,950 |
914.814 |
35.632.005 |
|
Clerhp Estruc. (CLR)
|
|
14,25 |
-3,06% |
|
14,85 |
15,10 |
13,700 |
30.736 |
437.988 |
|
DIA (DIA)
|
|
41,10 |
-3,29% |
|
41,85 |
42,65 |
40,550 |
42.964 |
1.765.820 |
|
Cellnex (CLNX)
|
|
25,760 |
-3,44% |
|
26,790 |
26,800 |
25,760 |
1.458.576 |
37.572.917 |
|
Montebalito (MTB)
|
|
1,930 |
-3,50% |
|
1,930 |
1,950 |
1,800 |
2.791 |
5.386 |
|
Iberdrola (IBE)
|
|
20,930 |
-3,81% |
|
21,400 |
21,470 |
20,920 |
6.677.746 |
139.765.223 |
|
Vocento (VOC)
|
|
0,798 |
-4,77% |
|
0,838 |
0,838 |
0,790 |
48.320 |
38.559 |
|
Duro Felguera (MDF)
|
|
0,1870 |
-6,50% |
|
0,2000 |
0,2000 |
0,187 |
1.514.260 |
283.166 |
|
Arima (ARM)
|
|
11,7000 |
-7,14% |
|
10,6000 |
11,0000 |
10,600 |
409 |
4.785 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.684 |
-0,85% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Adolfo Dom. |
7,50% |
| Deoleo |
4,81% |
| Nextil |
4,28% |
| Arteche |
3,70% |
| Amper |
3,14% |
| Aperam |
2,96% |
| Cevasa |
2,80% |
| NicolasCorrea |
2,27% |
| Pharma Mar |
2,24% |
| Edreams |
2,02% |
|
| PEORES %
|
| Arima |
-7,14% |
| Duro Felguera |
-6,50% |
| Vocento |
-4,77% |
| Montebalito |
-3,50% |
| DIA |
-3,29% |
| Melia Hotels |
-2,66% |
| Tubacex |
-2,63% |
| Inmo del Sur |
-2,61% |
| Grenergy |
-2,12% |
| Viscofan |
-2,04% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.396 |
-0,26% |
17:38 |
| IBEX 35 |
19.684 |
-0,84% |
17:35 |
| FTSE100 Londres |
10.648 |
-0,28% |
17:35 |
| Dow Jones |
53.057 |
0,29% |
21:59 |
| CAC-40 Paris |
8.480 |
-0,33% |
17:35 |
| Nasdaq Com. |
26.121 |
1,11% |
21:59 |
| Nasdaq 100 |
29.329 |
0,00% |
23:59 |
| SP500 |
7.537 |
0,71% |
21:59 |
| Nikkei |
69.844 |
0,14% |
8:30: |
|
|
|
|
|
-0,85%
0,14%
