| Mercado Continuo
|
Suben:58 Repiten:19 Bajan:48 |
|
|
Hora:17:40
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Cevasa (CEV)
|
 |
10,3000 |
8,99% |
 |
10,3000 |
10,3000 |
10,300 |
200 |
2.060 |
|
Acciona (ANA)
|
|
263,20 |
4,52% |
|
250,60 |
264,00 |
248,200 |
103.641 |
27.278.311 |
|
Airtificial I.S. (AI)
|
|
0,0944 |
3,73% |
|
0,0930 |
0,0976 |
0,092 |
5.584.055 |
527.134 |
|
Bodegas Rioj. (RIO)
|
|
1,13 |
3,66% |
|
1,10 |
1,14 |
1,050 |
72.108 |
81.482 |
|
Acciona Energia (ANE)
|
|
23,22 |
3,38% |
|
22,46 |
23,34 |
22,120 |
282.496 |
6.559.557 |
|
Bankinter (BKT)
|
|
15,105 |
2,82% |
|
14,710 |
15,105 |
14,690 |
2.098.009 |
31.690.425 |
|
Caixabank (CABK)
|
|
12,635 |
2,64% |
|
12,320 |
12,635 |
12,320 |
8.823.365 |
111.483.216 |
|
Unicaja (UNI)
|
|
3,1220 |
2,62% |
|
3,0480 |
3,1220 |
3,048 |
4.331.559 |
13.523.127 |
|
Banco BBVA (BBVA)
|
|
21,640 |
2,55% |
|
21,160 |
21,640 |
21,080 |
15.116.455 |
327.120.086 |
|
B. Sabadell (SAB)
|
|
3,1440 |
2,47% |
|
3,0700 |
3,1470 |
3,068 |
28.887.781 |
90.823.183 |
|
Faes (FAE)
|
|
4,620 |
2,43% |
|
4,540 |
4,625 |
4,510 |
120.607 |
557.204 |
|
G. SanJose (GSJ)
|
|
8,730 |
2,34% |
|
8,580 |
8,790 |
8,560 |
109.395 |
955.018 |
|
B. Santander (SAN)
|
|
11,896 |
2,25% |
|
11,672 |
11,908 |
11,568 |
39.859.454 |
474.168.064 |
|
Amrest Holdings (EAT)
|
|
2,590 |
2,16% |
|
2,500 |
2,610 |
2,540 |
3.667 |
9.497 |
|
Indra (IDR)
|
|
56,580 |
2,09% |
|
55,980 |
56,920 |
55,700 |
721.897 |
40.844.932 |
|
Atrys Health (ATRY)
|
|
2,69 |
2,08% |
|
2,64 |
2,69 |
2,625 |
61.002 |
164.095 |
|
ACS (ACS)
|
|
128,700 |
2,06% |
|
126,000 |
128,900 |
125,700 |
349.160 |
44.936.891 |
|
Clerhp Estruc. (CLR)
|
|
10,80 |
1,88% |
|
10,60 |
10,80 |
10,550 |
7.345 |
79.326 |
|
Tubacex (TUB)
|
|
3,325 |
1,83% |
|
3,255 |
3,330 |
3,220 |
243.978 |
811.226 |
|
Solaria (SLR)
|
|
21,990 |
1,57% |
|
21,660 |
21,990 |
21,310 |
472.602 |
10.392.517 |
|
Amper (AMP)
|
|
0,2150 |
1,41% |
|
0,2140 |
0,2155 |
0,211 |
9.685.614 |
2.082.407 |
|
FCC (FCC)
|
|
11,960 |
1,35% |
|
11,780 |
12,040 |
11,780 |
41.256 |
493.421 |
|
Mapfre (MAP)
|
|
4,236 |
1,33% |
|
4,172 |
4,236 |
4,156 |
2.833.899 |
12.004.396 |
|
Neinor (HOME)
|
|
16,370 |
1,23% |
|
16,130 |
16,370 |
16,000 |
406.193 |
6.649.379 |
|
Soltec Power (SOL)
|
|
0,8350 |
1,21% |
|
0,8350 |
0,8400 |
0,820 |
246.016 |
205.423 |
|
Cash Prosegur (CASH)
|
|
0,633 |
1,11% |
|
0,633 |
0,634 |
0,626 |
406.385 |
257.241 |
|
Ferrovial (FER)
|
|
60,560 |
1,10% |
|
59,880 |
60,560 |
59,640 |
897.920 |
54.378.035 |
|
Dchos Viscofan (VIS.D)
|
|
1,8300 |
1,10% |
|
1,8100 |
1,8300 |
1,775 |
327.796 |
599.866 |
|
Deoleo (OLE)
|
|
0,2830 |
1,07% |
|
0,2820 |
0,2910 |
0,282 |
769.620 |
217.802 |
|
OHL (OHL)
|
|
0,4762 |
1,06% |
|
0,4706 |
0,4762 |
0,467 |
6.045.039 |
2.878.647 |
|
Oryzon Geno (ORY)
|
|
3,158 |
1,02% |
|
3,128 |
3,162 |
3,090 |
267.520 |
844.828 |
|
Vidrala (VID)
|
|
79,80 |
1,01% |
|
79,20 |
79,90 |
78,800 |
34.603 |
2.761.319 |
|
Metrovacesa (MVC)
|
|
11,02 |
0,91% |
|
10,90 |
11,02 |
10,800 |
113.910 |
1.255.288 |
|
Inditex (ITX)
|
|
56,440 |
0,89% |
|
55,940 |
56,500 |
55,760 |
1.998.929 |
112.819.552 |
|
Adolfo Dom. (ADZ)
|
|
5,75 |
0,87% |
|
5,70 |
5,80 |
5,700 |
3.849 |
22.131 |
|
Airbus (AIR)
|
|
186,06 |
0,81% |
|
186,90 |
188,50 |
185,180 |
7.567 |
1.407.916 |
|
Acerinox (ACX)
|
|
16,920 |
0,77% |
|
16,960 |
16,960 |
16,620 |
542.307 |
9.175.834 |
|
PRIM (PRM)
|
|
13,35 |
0,75% |
|
13,35 |
13,40 |
13,250 |
584 |
7.796 |
|
Reig Jofre (RJF)
|
|
2,670 |
0,75% |
|
2,650 |
2,670 |
2,650 |
3.406 |
9.094 |
|
Clinica Bav. (CBAV)
|
|
55,60 |
0,72% |
|
55,20 |
55,60 |
54,600 |
4.695 |
261.042 |
|
Naturgy Energy (GAS)
|
|
28,800 |
0,69% |
|
28,520 |
28,800 |
28,260 |
1.321.297 |
38.053.353 |
|
Linea Directa (LDA)
|
|
1,174 |
0,68% |
|
1,176 |
1,178 |
1,158 |
639.285 |
750.520 |
|
Rovi Lab. (ROVI)
|
|
58,80 |
0,68% |
|
58,60 |
58,85 |
57,950 |
73.304 |
4.310.275 |
|
Melia Hotels (MEL)
|
|
11,930 |
0,67% |
|
11,800 |
11,950 |
11,710 |
363.391 |
4.335.254 |
|
HBX Group (HBX)
|
|
7,11 |
0,63% |
|
7,13 |
7,14 |
7,005 |
212.530 |
1.510.025 |
|
Iberdrola (IBE)
|
|
20,700 |
0,58% |
|
20,600 |
20,700 |
20,380 |
8.940.610 |
185.070.627 |
|
Sacyr (SCYR)
|
|
4,704 |
0,55% |
|
4,680 |
4,716 |
4,664 |
1.453.689 |
6.838.153 |
|
Pharma Mar (PHM)
|
|
68,70 |
0,51% |
|
68,80 |
69,05 |
67,650 |
71.765 |
4.930.255 |
|
Red Electrica (REE)
|
|
15,130 |
0,46% |
|
15,020 |
15,130 |
14,900 |
1.749.221 |
26.465.713 |
|
Audax (ADX)
|
|
1,2900 |
0,46% |
|
1,2900 |
1,2940 |
1,252 |
637.550 |
822.439 |
|
Atresmedia (A3M)
|
|
5,040 |
0,39% |
|
5,010 |
5,080 |
4,980 |
522.350 |
2.632.644 |
|
Miquel Costas (MCM)
|
|
14,00 |
0,35% |
|
13,95 |
14,05 |
13,950 |
5.082 |
71.148 |
|
Elecnor (ENO)
|
|
38,35 |
0,26% |
|
38,65 |
38,65 |
38,000 |
70.191 |
2.691.824 |
|
Renta 4 (R4)
|
|
19,00 |
0,26% |
|
19,05 |
19,15 |
18,850 |
3.772 |
71.668 |
|
Repsol (REP)
|
|
21,820 |
0,22% |
|
21,740 |
22,010 |
21,510 |
1.909.383 |
41.662.737 |
|
AENA (AENA)
|
|
26,76 |
0,22% |
|
26,60 |
26,84 |
26,500 |
1.481.701 |
39.650.318 |
|
Aedas Homes (AEDAS)
|
|
23,550 |
0,21% |
|
23,500 |
23,650 |
23,400 |
1.709 |
40.246 |
|
Endesa (ELE)
|
|
37,700 |
0,02% |
|
37,550 |
37,700 |
36,900 |
732.900 |
27.630.330 |
|
Ecoener (ENER)
|
|
4,34 |
0,00% |
|
4,34 |
4,34 |
4,280 |
13.543 |
58.776 |
|
General Alq. (GAM)
|
|
1,510 |
0,00% |
|
1,510 |
1,510 |
1,510 |
0 |
17.917 |
|
Iberpapel (IBG)
|
|
19,00 |
0,00% |
|
19,20 |
19,20 |
19,000 |
1.489 |
28.291 |
|
Alantra (ALNT)
|
|
10,25 |
0,00% |
|
10,20 |
10,25 |
10,150 |
11.021 |
112.965 |
|
Realia (RLIA)
|
|
1,015 |
0,00% |
|
1,015 |
1,025 |
1,015 |
1.129 |
1.145 |
|
Squirrel Media (SQRL)
|
|
2,29 |
0,00% |
|
2,38 |
2,38 |
2,250 |
52.840 |
121.003 |
|
Prisa (PRS)
|
|
0,3020 |
0,00% |
|
0,3020 |
0,3040 |
0,302 |
20.016 |
6.044 |
|
Pescanova (PVA)
|
|
0,2420 |
0,00% |
|
0,2420 |
0,2460 |
0,242 |
13.321 |
3.223 |
|
Montebalito (MTB)
|
|
1,800 |
0,00% |
|
1,800 |
1,800 |
1,730 |
6.172 |
11.109 |
|
Logista (LOG)
|
|
33,820 |
-0,17% |
 |
33,780 |
33,840 |
33,500 |
114.295 |
3.865.456 |
|
Grenergy (GRE)
|
|
114,80 |
-0,17% |
|
113,80 |
115,20 |
110,800 |
82.343 |
9.452.976 |
|
Enagas (ENG)
|
|
17,570 |
-0,17% |
|
17,550 |
17,580 |
17,310 |
793.816 |
13.947.347 |
|
NicolasCorrea (NEA)
|
|
9,700 |
-0,20% |
|
9,800 |
9,800 |
9,640 |
1.742 |
16.897 |
|
Amadeus (AMS)
|
|
52,100 |
-0,22% |
|
52,220 |
52,540 |
51,700 |
1.010.389 |
52.641.266 |
|
Int. Airlines (IAG)
|
|
5,2360 |
-0,26% |
|
5,2500 |
5,2900 |
5,168 |
5.860.488 |
30.685.515 |
|
Media Fore (MFEA)
|
|
3,032 |
-0,26% |
|
3,008 |
3,054 |
3,008 |
7.598 |
23.037 |
|
Merlin Proper. (MRL)
|
|
15,230 |
-0,26% |
|
15,250 |
15,330 |
15,190 |
993.390 |
15.129.329 |
|
Telefonica (TEF)
|
|
3,732 |
-0,29% |
|
3,717 |
3,732 |
3,684 |
14.827.142 |
55.334.893 |
|
Puig (PUIG)
|
|
16,11 |
-0,30% |
|
16,07 |
16,38 |
16,070 |
431.384 |
6.949.596 |
|
Dominion (DOM)
|
|
3,140 |
-0,31% |
|
3,150 |
3,160 |
3,120 |
175.231 |
550.225 |
|
Cirsa (CIRSA)
|
|
12,54 |
-0,31% |
|
12,60 |
12,68 |
12,460 |
82.057 |
1.028.994 |
|
Almirall (ALM)
|
|
11,320 |
-0,35% |
|
11,280 |
11,400 |
11,260 |
125.514 |
1.420.818 |
|
Cellnex (CLNX)
|
|
28,790 |
-0,41% |
|
28,830 |
28,930 |
28,210 |
1.428.822 |
41.135.785 |
|
COX ABG Group (COX)
|
|
12,00 |
-0,41% |
|
12,20 |
12,20 |
12,000 |
8.118 |
97.416 |
|
Ercros (ECR)
|
|
3,465 |
-0,43% |
|
3,465 |
3,480 |
3,465 |
1.712 |
5.932 |
|
Grifols (GRF)
|
|
9,004 |
-0,50% |
|
9,072 |
9,082 |
8,924 |
1.677.487 |
15.104.092 |
|
Tecnicas Reu. (TRE)
|
|
34,760 |
-0,51% |
|
34,940 |
35,400 |
34,160 |
203.058 |
7.058.296 |
|
Berkeley Energia (BKY)
|
|
0,2850 |
-0,52% |
|
0,2920 |
0,2920 |
0,284 |
507.423 |
144.615 |
|
Edreams (EDR)
|
|
4,570 |
-0,54% |
|
4,585 |
4,640 |
4,510 |
618.770 |
2.827.778 |
|
Prosegur (PSG)
|
|
2,690 |
-0,55% |
|
2,680 |
2,720 |
2,680 |
136.417 |
366.961 |
|
Libertas 7 (LIB)
|
|
3,160 |
-0,62% |
|
3,140 |
3,140 |
3,140 |
472 |
1.491 |
|
Ebro Foods (EBRO)
|
|
17,820 |
-0,66% |
|
17,860 |
17,920 |
17,800 |
84.095 |
1.498.572 |
|
Vocento (VOC)
|
|
0,874 |
-0,68% |
|
0,856 |
0,876 |
0,832 |
36.483 |
31.886 |
|
Ezentis (EZE)
|
|
0,0695 |
-0,71% |
|
0,0700 |
0,0709 |
0,070 |
565.818 |
39.324 |
|
Grifols B (GRF.P)
|
|
6,590 |
-0,75% |
|
6,660 |
6,660 |
6,540 |
29.902 |
197.054 |
|
Naturhouse (NTH)
|
|
2,560 |
-0,77% |
|
2,560 |
2,580 |
2,560 |
7.829 |
20.042 |
|
Inmocemento (IMC)
|
|
3,790 |
-0,78% |
|
3,770 |
3,850 |
3,770 |
23.229 |
88.037 |
|
Ence (ENC)
|
|
2,364 |
-0,83% |
|
2,382 |
2,390 |
2,344 |
346.183 |
818.376 |
|
Inmo del Sur (ISUR)
|
|
16,40 |
-0,90% |
|
16,65 |
16,95 |
16,400 |
3.901 |
63.976 |
|
Talgo (TLGO)
|
|
2,655 |
-0,93% |
|
2,690 |
2,690 |
2,655 |
143.567 |
381.170 |
|
Colonial (COL)
|
|
5,635 |
-1,05% |
|
5,695 |
5,695 |
5,610 |
1.082.754 |
6.101.318 |
|
CAF FFCC (CAF)
|
|
62,30 |
-1,11% |
|
62,70 |
63,00 |
61,600 |
32.973 |
2.054.217 |
|
Duro Felguera (MDF)
|
|
0,2650 |
-1,11% |
|
0,2550 |
0,2690 |
0,240 |
5.305.884 |
1.406.059 |
|
Gestamp (GEST)
|
|
3,110 |
-1,11% |
|
3,105 |
3,140 |
3,085 |
178.386 |
554.780 |
|
Azkoyen (AZK)
|
|
13,100 |
-1,13% |
|
13,350 |
13,400 |
12,950 |
25.786 |
337.796 |
|
Nextil (NXT)
|
|
1,008 |
-1,17% |
|
1,028 |
1,036 |
0,995 |
2.594.145 |
2.614.898 |
|
Coca-Cola (CCEP)
|
|
84,80 |
-1,28% |
|
85,40 |
85,70 |
84,300 |
699 |
59.275 |
|
Fluidra (FDR)
|
|
19,230 |
-1,43% |
|
19,500 |
19,510 |
19,210 |
412.914 |
7.940.336 |
|
Viscofan (VIS)
|
|
57,40 |
-1,54% |
|
58,10 |
58,30 |
57,000 |
212.519 |
12.198.590 |
|
Aperam (APAM)
|
|
49,160 |
-1,60% |
|
50,600 |
50,600 |
48,280 |
3.793 |
186.463 |
|
Arima (ARM)
|
|
10,8000 |
-1,81% |
|
10,6000 |
10,6000 |
10,500 |
331 |
3.574 |
|
CIE Auto. (CIE)
|
|
28,100 |
-1,91% |
|
28,550 |
28,600 |
27,950 |
60.309 |
1.694.682 |
|
Arcelormittal (MTS)
|
|
57,800 |
-2,39% |
|
59,080 |
59,200 |
56,900 |
285.928 |
16.526.638 |
|
DIA (DIA)
|
|
38,60 |
-2,40% |
|
39,55 |
39,80 |
38,450 |
41.503 |
1.602.015 |
|
Nyesa Valores (NYE)
|
|
0,0038 |
-2,56% |
|
0,0041 |
0,0041 |
0,004 |
32.603.910 |
123.894 |
|
Lingotes Esp. (LGT)
|
|
5,900 |
-3,27% |
|
5,900 |
5,900 |
5,680 |
635 |
3.746 |
|
Renta Corpo. (REN)
|
|
0,790 |
-4,58% |
|
0,800 |
0,800 |
0,786 |
69.845 |
55.177 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.422 |
1,35% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,99% |
| Airtificial I.S |
3,73% |
| Bodegas Rioj. |
3,66% |
| Faes |
2,43% |
| G. SanJose |
2,34% |
| Amrest Holdings |
2,16% |
| Atrys Health |
2,08% |
| Tubacex |
1,83% |
| Amper |
1,41% |
| FCC |
1,35% |
|
| PEORES %
|
| Renta Corpo. |
-4,58% |
| Lingotes Esp. |
-3,27% |
| Nyesa Valores |
-2,56% |
| DIA |
-2,40% |
| CIE Auto. |
-1,91% |
| Arima |
-1,81% |
| Aperam |
-1,60% |
| Viscofan |
-1,54% |
| Coca-Cola |
-1,28% |
| Nextil |
-1,17% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.307 |
0,79% |
17:38 |
| IBEX 35 |
19.422 |
1,34% |
17:35 |
| FTSE100 Londres |
10.508 |
0,12% |
17:35 |
| Dow Jones |
51.961 |
-0,07% |
20:55 |
| CAC-40 Paris |
8.431 |
-0,19% |
17:35 |
| Nasdaq Com. |
26.329 |
-0,18% |
20:55 |
| Nasdaq 100 |
30.059 |
0,30% |
20:55 |
| SP500 |
7.487 |
-0,32% |
20:55 |
| Nikkei |
69.405 |
0,12% |
8:30: |
|
|
|
|
|
0,08%
-0,34%
