| Mercado Continuo
|
Suben:65 Repiten:15 Bajan:43 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arima (ARM)
|
 |
14,1000 |
17,50% |
 |
13,0000 |
14,1000 |
13,000 |
4.294 |
60.545 |
|
Atrys Health (ATRY)
|
|
2,93 |
5,58% |
|
2,87 |
2,94 |
2,840 |
195.013 |
571.388 |
|
Tecnicas Reu. (TRE)
|
|
25,560 |
4,66% |
|
24,420 |
25,800 |
24,420 |
181.154 |
4.630.296 |
|
Acciona Energia (ANE)
|
|
21,44 |
4,48% |
|
21,24 |
21,90 |
21,060 |
397.766 |
8.528.103 |
|
Adolfo Dom. (ADZ)
|
|
6,35 |
4,09% |
|
6,10 |
6,35 |
6,050 |
11.808 |
74.980 |
|
Aperam (APAM)
|
|
45,740 |
3,29% |
|
43,600 |
46,340 |
43,600 |
1.358 |
62.114 |
|
Repsol (REP)
|
|
29,380 |
3,08% |
|
28,700 |
29,400 |
28,560 |
3.796.064 |
111.528.360 |
|
Acciona (ANA)
|
|
202,00 |
2,85% |
|
206,00 |
208,40 |
200,400 |
86.313 |
17.435.226 |
|
Amper (AMP)
|
|
4,4000 |
2,80% |
|
4,2600 |
4,4400 |
4,180 |
736.852 |
3.242.148 |
|
Media Fore (MFEA)
|
|
2,570 |
2,80% |
|
2,476 |
2,570 |
2,476 |
8.000 |
20.560 |
|
Almirall (ALM)
|
|
10,540 |
2,72% |
|
10,280 |
10,700 |
10,240 |
292.093 |
3.078.660 |
|
Audax (ADX)
|
|
1,1340 |
2,53% |
|
1,1100 |
1,1340 |
1,102 |
166.475 |
188.782 |
|
Acerinox (ACX)
|
|
17,600 |
2,50% |
|
17,110 |
17,670 |
17,080 |
422.661 |
7.438.833 |
|
Atresmedia (A3M)
|
|
5,310 |
2,11% |
|
5,170 |
5,310 |
5,160 |
364.993 |
1.938.112 |
|
Endesa (ELE)
|
|
42,220 |
2,07% |
|
41,360 |
42,360 |
41,360 |
959.090 |
40.492.779 |
|
Prosegur (PSG)
|
|
3,005 |
1,69% |
|
2,950 |
3,005 |
2,945 |
242.696 |
729.301 |
|
Pescanova (PVA)
|
|
0,2420 |
1,68% |
|
0,2380 |
0,2430 |
0,237 |
18.839 |
4.559 |
|
Iberdrola (IBE)
|
|
20,040 |
1,64% |
|
19,700 |
20,110 |
19,635 |
6.655.406 |
133.374.336 |
|
NicolasCorrea (NEA)
|
|
10,000 |
1,62% |
|
10,150 |
10,150 |
10,000 |
10.222 |
102.220 |
|
Digi movil (DIGIS)
|
|
6,65 |
1,60% |
|
6,56 |
6,68 |
6,500 |
114.715 |
762.854 |
|
Renta Corpo. (REN)
|
|
0,680 |
1,49% |
|
0,680 |
0,690 |
0,680 |
52 |
35 |
|
Inmo del Sur (ISUR)
|
|
17,40 |
1,45% |
|
16,60 |
17,40 |
16,600 |
1.070 |
18.618 |
|
General Alq. (GAM)
|
|
1,400 |
1,44% |
|
1,420 |
1,420 |
1,400 |
293 |
410 |
|
OHL (OHL)
|
|
0,3526 |
1,38% |
|
0,3498 |
0,3572 |
0,347 |
8.352.253 |
2.945.004 |
|
Enagas (ENG)
|
|
16,340 |
1,36% |
|
16,080 |
16,340 |
15,990 |
667.692 |
10.910.087 |
|
Faes (FAE)
|
|
4,515 |
1,34% |
|
4,450 |
4,520 |
4,430 |
116.497 |
525.983 |
|
Linea Directa (LDA)
|
|
1,316 |
1,23% |
|
1,272 |
1,318 |
1,272 |
521.692 |
686.546 |
|
Berkeley Energia (BKY)
|
|
0,3000 |
1,18% |
|
0,3020 |
0,3020 |
0,294 |
659.651 |
197.895 |
|
AENA (AENA)
|
|
25,00 |
1,05% |
|
24,64 |
25,68 |
24,640 |
1.593.499 |
39.837.475 |
|
Arcelormittal (MTS)
|
|
63,260 |
1,05% |
|
62,460 |
64,020 |
62,120 |
183.391 |
11.601.314 |
|
Gestamp (GEST)
|
|
2,960 |
1,02% |
|
2,940 |
2,980 |
2,925 |
169.727 |
502.391 |
|
Naturgy Energy (GAS)
|
|
29,220 |
0,96% |
|
29,060 |
29,220 |
28,860 |
905.242 |
26.451.171 |
|
Red Electrica (REE)
|
|
14,830 |
0,95% |
|
14,680 |
14,900 |
14,610 |
637.895 |
9.459.982 |
|
Rovi Lab. (ROVI)
|
|
57,85 |
0,95% |
|
57,25 |
58,10 |
57,100 |
45.190 |
2.614.241 |
|
Vocento (VOC)
|
|
0,890 |
0,90% |
|
0,840 |
0,890 |
0,840 |
5.502 |
4.896 |
|
Neinor (HOME)
|
|
15,180 |
0,86% |
|
15,010 |
15,330 |
15,010 |
272.666 |
4.139.069 |
|
Indra (IDR)
|
|
61,520 |
0,85% |
|
61,020 |
61,540 |
59,960 |
759.848 |
46.745.848 |
|
Ence (ENC)
|
|
2,454 |
0,82% |
|
2,430 |
2,470 |
2,430 |
162.303 |
398.291 |
|
Naturhouse (NTH)
|
|
2,450 |
0,82% |
|
2,500 |
2,500 |
2,420 |
13.627 |
33.386 |
|
Talgo (TLGO)
|
|
2,530 |
0,79% |
|
2,510 |
2,545 |
2,510 |
54.141 |
136.976 |
|
Ecoener (ENER)
|
|
3,85 |
0,78% |
|
3,85 |
3,85 |
3,850 |
0 |
2.182 |
|
Nextil (NXT)
|
|
1,034 |
0,77% |
|
1,032 |
1,048 |
1,028 |
760.467 |
786.322 |
|
Oryzon Geno (ORY)
|
|
2,794 |
0,72% |
|
2,798 |
2,814 |
2,760 |
89.990 |
251.432 |
|
Renta 4 (R4)
|
|
19,50 |
0,51% |
|
19,40 |
19,50 |
19,200 |
665 |
12.967 |
|
Mapfre (MAP)
|
|
4,412 |
0,50% |
|
4,372 |
4,432 |
4,350 |
1.659.370 |
7.321.140 |
|
Colonial (COL)
|
|
5,090 |
0,49% |
|
5,050 |
5,095 |
5,015 |
781.265 |
3.976.638 |
|
Grenergy (GRE)
|
|
84,80 |
0,47% |
|
84,70 |
86,20 |
84,100 |
39.831 |
3.377.668 |
|
Vidrala (VID)
|
|
87,60 |
0,45% |
|
87,00 |
88,00 |
86,800 |
13.431 |
1.176.555 |
|
Ferrovial (FER)
|
|
47,220 |
0,44% |
|
47,110 |
47,360 |
46,670 |
902.599 |
42.620.724 |
|
Telefonica (TEF)
|
|
3,688 |
0,38% |
|
3,668 |
3,690 |
3,632 |
7.762.749 |
28.629.018 |
|
Viscofan (VIS)
|
|
54,90 |
0,36% |
|
54,50 |
55,00 |
54,000 |
75.522 |
4.146.157 |
|
DIA (DIA)
|
|
41,60 |
0,36% |
|
41,45 |
42,00 |
41,300 |
21.071 |
876.553 |
|
Clinica Bav. (CBAV)
|
|
56,60 |
0,35% |
|
58,60 |
58,60 |
56,600 |
1.020 |
57.732 |
|
Ebro Foods (EBRO)
|
|
18,300 |
0,32% |
|
18,240 |
18,320 |
18,120 |
20.798 |
380.603 |
|
Clerhp Estruc. (CLR)
|
|
19,80 |
0,25% |
|
19,50 |
19,95 |
19,300 |
6.472 |
128.145 |
|
Metrovacesa (MVC)
|
|
10,14 |
0,19% |
|
10,08 |
10,18 |
10,020 |
78.559 |
796.588 |
|
Tubacex (TUB)
|
|
2,685 |
0,18% |
|
2,670 |
2,690 |
2,615 |
505.874 |
1.358.271 |
|
Bankinter (BKT)
|
|
16,625 |
0,18% |
|
16,500 |
16,745 |
16,445 |
1.228.650 |
20.426.306 |
|
Merlin Proper. (MRL)
|
|
12,400 |
0,16% |
|
12,350 |
12,550 |
12,250 |
882.464 |
10.942.553 |
|
B. Sabadell (SAB)
|
|
3,6990 |
0,16% |
|
3,6870 |
3,7260 |
3,662 |
9.318.435 |
34.468.891 |
|
Sacyr (SCYR)
|
|
4,148 |
0,14% |
|
4,142 |
4,184 |
4,118 |
3.010.442 |
12.487.313 |
|
Airbus (AIR)
|
|
195,02 |
0,07% |
|
195,24 |
196,58 |
194,600 |
1.283 |
250.210 |
|
Logista (LOG)
|
|
35,280 |
0,05% |
|
35,200 |
35,320 |
35,000 |
91.324 |
3.221.910 |
|
Grifols (GRF)
|
|
9,666 |
0,02% |
|
9,650 |
9,666 |
9,470 |
1.514.681 |
14.640.906 |
|
Aedas Homes (AEDAS)
|
|
22,500 |
0,00% |
|
22,550 |
22,800 |
22,500 |
2.713 |
61.042 |
|
Azkoyen (AZK)
|
|
10,000 |
0,00% |
|
10,000 |
10,050 |
10,000 |
5.902 |
59.020 |
|
Montebalito (MTB)
|
|
1,970 |
0,00% |
|
1,960 |
1,970 |
1,960 |
0 |
7.935 |
|
Nyesa Valores (NYE)
|
|
0,0034 |
0,00% |
|
0,0034 |
0,0035 |
0,003 |
51.235.600 |
174.201 |
|
Bodegas Rioj. (RIO)
|
|
0,94 |
0,00% |
|
0,94 |
0,96 |
0,940 |
6.328 |
5.948 |
|
Reig Jofre (RJF)
|
|
2,630 |
0,00% |
|
2,640 |
2,660 |
2,610 |
38.958 |
102.459 |
|
Realia (RLIA)
|
|
1,000 |
0,00% |
|
1,000 |
1,005 |
1,000 |
2.749 |
2.749 |
|
Soltec Power (SOL)
|
|
0,8000 |
0,00% |
|
0,8000 |
0,8000 |
0,795 |
123.244 |
98.595 |
|
HBX Group (HBX)
|
|
7,12 |
-0,07% |
 |
7,15 |
7,15 |
7,035 |
334.982 |
2.383.396 |
|
Caixabank (CABK)
|
|
13,160 |
-0,11% |
|
13,105 |
13,295 |
13,000 |
3.828.751 |
50.386.363 |
|
Cellnex (CLNX)
|
|
25,400 |
-0,11% |
|
25,300 |
25,530 |
25,160 |
850.966 |
21.614.536 |
|
Dominion (DOM)
|
|
2,655 |
-0,18% |
|
2,650 |
2,660 |
2,635 |
117.027 |
310.706 |
|
Ezentis (EZE)
|
|
0,0721 |
-0,27% |
|
0,0724 |
0,0724 |
0,071 |
660.077 |
47.591 |
|
Int. Airlines (IAG)
|
|
4,7710 |
-0,27% |
|
4,7840 |
4,8500 |
4,739 |
4.497.375 |
21.456.976 |
|
Elecnor (ENO)
|
|
30,80 |
-0,32% |
|
30,85 |
31,05 |
30,450 |
85.721 |
2.640.206 |
|
Pharma Mar (PHM)
|
|
76,15 |
-0,39% |
|
76,00 |
76,95 |
75,750 |
15.642 |
1.191.138 |
|
PRIM (PRM)
|
|
12,65 |
-0,39% |
|
12,70 |
12,85 |
12,600 |
6.543 |
82.768 |
|
Alantra (ALNT)
|
|
9,62 |
-0,41% |
|
9,62 |
9,62 |
9,420 |
36.821 |
354.218 |
|
ACS (ACS)
|
|
91,450 |
-0,43% |
|
92,300 |
92,600 |
90,550 |
475.195 |
43.456.582 |
|
Unicaja (UNI)
|
|
3,6180 |
-0,44% |
|
3,6360 |
3,6560 |
3,598 |
4.059.298 |
14.686.540 |
|
Melia Hotels (MEL)
|
|
9,755 |
-0,45% |
|
9,810 |
9,905 |
9,675 |
289.046 |
2.819.643 |
|
Prisa (PRS)
|
|
2,6900 |
-0,55% |
|
2,7450 |
2,7450 |
2,680 |
2.387 |
6.421 |
|
Duro Felguera (MDF)
|
|
0,2575 |
-0,57% |
|
0,2600 |
0,2600 |
0,255 |
36.363 |
9.363 |
|
Cirsa (CIRSA)
|
|
19,40 |
-0,61% |
|
19,46 |
19,52 |
19,200 |
135.220 |
2.623.268 |
|
CAF FFCC (CAF)
|
|
74,70 |
-0,66% |
|
75,00 |
75,80 |
74,200 |
15.565 |
1.162.705 |
|
Fluidra (FDR)
|
|
17,740 |
-0,67% |
|
17,800 |
17,800 |
17,520 |
323.173 |
5.733.089 |
|
Lingotes Esp. (LGT)
|
|
5,640 |
-0,70% |
|
5,640 |
5,720 |
5,640 |
1.642 |
9.260 |
|
Banco BBVA (BBVA)
|
|
24,900 |
-0,71% |
|
24,960 |
25,120 |
24,590 |
5.422.118 |
135.010.738 |
|
COX ABG Group (COX)
|
|
12,35 |
-0,80% |
|
12,55 |
12,65 |
12,250 |
8.600 |
106.210 |
|
B. Santander (SAN)
|
|
12,666 |
-0,82% |
|
12,698 |
12,798 |
12,550 |
20.136.107 |
255.043.931 |
|
Iberpapel (IBG)
|
|
17,85 |
-0,83% |
|
18,00 |
18,00 |
17,500 |
1.235 |
22.044 |
|
CIE Auto. (CIE)
|
|
25,250 |
-0,98% |
|
25,500 |
25,650 |
25,150 |
65.403 |
1.651.425 |
|
Cash Prosegur (CASH)
|
|
0,665 |
-1,04% |
|
0,661 |
0,676 |
0,661 |
467.790 |
311.080 |
|
Inmocemento (IMC)
|
|
3,710 |
-1,06% |
|
3,740 |
3,740 |
3,700 |
6.808 |
25.257 |
|
G. SanJose (GSJ)
|
|
7,450 |
-1,06% |
|
7,590 |
7,590 |
7,440 |
38.477 |
286.653 |
|
FCC (FCC)
|
|
10,600 |
-1,11% |
|
10,800 |
10,800 |
10,600 |
8.199 |
86.909 |
|
Airtificial I.S. (AI)
|
|
0,0835 |
-1,18% |
|
0,0840 |
0,0849 |
0,082 |
790.310 |
65.990 |
|
Coca-Cola (CCEP)
|
|
90,30 |
-1,41% |
|
90,50 |
90,90 |
89,500 |
959 |
86.597 |
|
Grifols B (GRF.P)
|
|
6,450 |
-1,67% |
|
6,500 |
6,530 |
6,410 |
161.000 |
1.038.450 |
|
Libertas 7 (LIB)
|
|
2,940 |
-1,67% |
|
2,990 |
2,990 |
2,940 |
639 |
1.878 |
|
Amrest Holdings (EAT)
|
|
2,320 |
-1,69% |
|
2,335 |
2,365 |
2,310 |
9.708 |
22.522 |
|
Amadeus (AMS)
|
|
54,040 |
-1,78% |
|
54,920 |
54,940 |
53,880 |
379.488 |
20.507.531 |
|
Deoleo (OLE)
|
|
0,3730 |
-1,84% |
|
0,3770 |
0,3770 |
0,369 |
1.112.800 |
415.074 |
|
Miquel Costas (MCM)
|
|
13,00 |
-1,88% |
|
13,25 |
13,25 |
12,900 |
10.589 |
137.657 |
|
Squirrel Media (SQRL)
|
|
2,04 |
-1,92% |
|
2,15 |
2,15 |
2,020 |
12.847 |
26.207 |
|
Cevasa (CEV)
|
|
10,2000 |
-1,92% |
|
10,3000 |
10,3000 |
10,000 |
155 |
1.581 |
|
Edreams (EDR)
|
|
4,445 |
-2,09% |
|
4,500 |
4,580 |
4,435 |
378.927 |
1.684.330 |
|
Inditex (ITX)
|
|
52,580 |
-2,12% |
|
53,700 |
53,800 |
52,580 |
2.421.825 |
127.339.558 |
|
Puig (PUIG)
|
|
17,11 |
-2,17% |
|
17,40 |
17,40 |
16,820 |
1.009.135 |
17.266.299 |
|
Solaria (SLR)
|
|
16,485 |
-2,28% |
|
17,065 |
17,150 |
16,485 |
991.885 |
16.351.224 |
|
TSK (TSK)
|
|
6,010 |
-5,94% |
|
6,405 |
6,405 |
5,990 |
370.751 |
2.228.213 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.556 |
-0,05% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
17,50% |
| Atrys Health |
5,58% |
| Tecnicas Reu. |
4,66% |
| Adolfo Dom. |
4,09% |
| Arteche |
3,42% |
| Aperam |
3,29% |
| Amper |
2,80% |
| Media Fore |
2,80% |
| Almirall |
2,72% |
| Audax |
2,53% |
|
| PEORES %
|
| TSK |
-5,94% |
| Izertis |
-2,34% |
| Edreams |
-2,09% |
| Cevasa |
-1,92% |
| Squirrel Media |
-1,92% |
| Miquel Costas |
-1,88% |
| Deoleo |
-1,84% |
| Amrest Holdings |
-1,69% |
| Libertas 7 |
-1,67% |
| Coca-Cola |
-1,41% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.238 |
-0,35% |
17:38 |
| IBEX 35 |
19.556 |
-0,04% |
17:35 |
| FTSE100 Londres |
10.698 |
0,44% |
17:35 |
| Dow Jones |
51.933 |
-0,93% |
18:20 |
| CAC-40 Paris |
8.096 |
-0,27% |
17:35 |
| Nasdaq Com. |
25.996 |
-0,72% |
18:20 |
| Nasdaq 100 |
28.961 |
-0,56% |
18:20 |
| SP500 |
7.582 |
-0,49% |
18:20 |
| Nikkei |
63.492 |
0,00% |
8:30: |
|
|
|
|
|
-0,05%
