| Mercado Continuo
|
Suben:81 Repiten:17 Bajan:28 |
|
|
Hora:11:34
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Rovi Lab. (ROVI)
|
 |
69,60 |
9,17% |
 |
65,70 |
70,15 |
65,700 |
355.523 |
24.744.400 |
|
Duro Felguera (MDF)
|
|
0,2065 |
8,68% |
|
0,2100 |
0,2120 |
0,202 |
231.476 |
47.799 |
|
COX ABG Group (COX)
|
|
10,95 |
3,79% |
|
10,70 |
11,00 |
10,700 |
2.323 |
25.436 |
|
Nyesa Valores (NYE)
|
|
0,0029 |
3,57% |
|
0,0028 |
0,0029 |
0,003 |
6.881.290 |
19.955 |
|
Arcelormittal (MTS)
|
|
56,980 |
3,52% |
|
57,540 |
58,700 |
56,980 |
90.650 |
5.165.237 |
|
ACS (ACS)
|
|
90,150 |
2,91% |
|
89,350 |
90,300 |
87,800 |
106.525 |
9.603.228 |
|
Edreams (EDR)
|
|
5,290 |
2,91% |
|
5,200 |
5,360 |
5,190 |
252.876 |
1.337.714 |
|
Media Fore (MFEA)
|
|
2,190 |
2,81% |
|
2,136 |
2,190 |
2,136 |
28.180 |
61.714 |
|
Banco BBVA (BBVA)
|
|
23,050 |
2,71% |
|
22,830 |
23,140 |
22,780 |
1.822.088 |
41.999.128 |
|
CAF FFCC (CAF)
|
|
76,60 |
2,40% |
|
75,00 |
76,60 |
74,800 |
10.545 |
807.746 |
|
Dominion (DOM)
|
|
2,620 |
2,34% |
|
2,575 |
2,620 |
2,575 |
57.429 |
150.463 |
|
Lingotes Esp. (LGT)
|
|
5,420 |
2,26% |
|
5,360 |
5,540 |
5,360 |
65 |
352 |
|
Acerinox (ACX)
|
|
16,160 |
2,14% |
|
16,100 |
16,230 |
16,050 |
109.023 |
1.761.811 |
|
B. Santander (SAN)
|
|
10,960 |
2,14% |
|
10,890 |
11,048 |
10,858 |
7.223.087 |
79.165.033 |
|
Grifols B (GRF.P)
|
|
7,690 |
2,12% |
|
7,690 |
7,710 |
7,670 |
16.174 |
124.378 |
|
Aperam (APAM)
|
|
35,840 |
2,10% |
|
35,740 |
36,000 |
35,500 |
3.598 |
128.952 |
|
TSK (TSK)
|
|
6,360 |
2,08% |
|
6,300 |
6,400 |
6,210 |
37.936 |
241.272 |
|
Clerhp Estruc. (CLR)
|
|
19,80 |
2,06% |
|
19,85 |
19,85 |
19,400 |
2.487 |
49.242 |
|
CIE Auto. (CIE)
|
|
25,900 |
1,96% |
|
25,800 |
26,050 |
25,700 |
34.848 |
902.563 |
|
Elecnor (ENO)
|
|
29,60 |
1,89% |
|
29,15 |
29,70 |
28,900 |
18.256 |
540.377 |
|
Oryzon Geno (ORY)
|
|
2,436 |
1,83% |
|
2,438 |
2,474 |
2,420 |
106.254 |
258.834 |
|
Bankinter (BKT)
|
|
14,580 |
1,78% |
|
14,455 |
14,590 |
14,360 |
331.020 |
4.826.271 |
|
Acciona (ANA)
|
|
217,00 |
1,78% |
|
214,40 |
217,40 |
212,600 |
13.396 |
2.906.932 |
|
Repsol (REP)
|
|
30,260 |
1,71% |
|
29,110 |
30,280 |
29,110 |
1.114.458 |
33.723.499 |
|
Fluidra (FDR)
|
|
20,180 |
1,61% |
|
19,980 |
20,400 |
19,960 |
195.648 |
3.948.176 |
|
Adolfo Dom. (ADZ)
|
|
6,95 |
1,45% |
|
6,85 |
6,95 |
6,800 |
1.706 |
11.856 |
|
Almirall (ALM)
|
|
11,280 |
1,43% |
|
11,200 |
11,440 |
11,200 |
56.729 |
639.903 |
|
Naturgy Energy (GAS)
|
|
29,880 |
1,42% |
|
29,580 |
29,940 |
29,380 |
230.069 |
6.874.461 |
|
Coca-Cola (CCEP)
|
|
104,40 |
1,35% |
|
105,00 |
105,00 |
103,800 |
628 |
65.563 |
|
B. Sabadell (SAB)
|
|
3,633 |
1,33% |
|
3,620 |
3,637 |
3,600 |
2.704.259 |
9.824.572 |
|
Int. Airlines (IAG)
|
|
5,2900 |
1,30% |
|
5,3300 |
5,3880 |
5,258 |
5.293.849 |
28.004.461 |
|
Ence (ENC)
|
|
2,232 |
1,27% |
|
2,226 |
2,244 |
2,226 |
73.307 |
163.621 |
|
Faes (FAE)
|
|
4,955 |
1,22% |
|
4,940 |
4,975 |
4,880 |
98.384 |
487.492 |
|
Atresmedia (A3M)
|
|
6,100 |
1,16% |
|
6,070 |
6,130 |
6,070 |
165.150 |
1.007.414 |
|
Grifols (GRF)
|
|
11,355 |
1,15% |
|
11,300 |
11,385 |
11,275 |
739.685 |
8.399.123 |
|
Amper (AMP)
|
|
4,8650 |
1,14% |
|
4,8450 |
4,8750 |
4,820 |
41.212 |
200.496 |
|
Inditex (ITX)
|
|
59,700 |
1,08% |
|
59,600 |
60,640 |
59,460 |
568.783 |
33.956.345 |
|
Unicaja (UNI)
|
|
3,3460 |
1,08% |
|
3,3500 |
3,3520 |
3,312 |
441.549 |
1.477.422 |
|
Metrovacesa (MVC)
|
|
11,44 |
1,06% |
|
11,36 |
11,46 |
11,300 |
75.027 |
858.308 |
|
Iberdrola (IBE)
|
|
22,820 |
0,97% |
|
22,640 |
22,880 |
22,620 |
890.200 |
20.314.364 |
|
Tubacex (TUB)
|
|
2,700 |
0,93% |
|
2,680 |
2,720 |
2,675 |
127.064 |
343.072 |
|
Iberpapel (IBG)
|
|
16,50 |
0,91% |
|
16,40 |
16,50 |
16,400 |
8.605 |
141.982 |
|
Audax (ADX)
|
|
1,1080 |
0,91% |
|
1,1000 |
1,1220 |
1,100 |
105.850 |
117.281 |
|
Tecnicas Reu. (TRE)
|
|
29,880 |
0,87% |
|
29,900 |
30,300 |
29,820 |
37.442 |
1.118.766 |
|
OHL (OHL)
|
|
0,3622 |
0,83% |
|
0,3604 |
0,3648 |
0,360 |
1.264.589 |
458.034 |
|
Digi movil (DIGIS)
|
|
6,67 |
0,83% |
|
6,60 |
6,70 |
6,590 |
12.326 |
82.152 |
|
Cirsa (CIRSA)
|
|
19,44 |
0,82% |
|
18,50 |
19,54 |
18,500 |
23.125 |
449.550 |
|
NicolasCorrea (NEA)
|
|
9,800 |
0,82% |
|
9,720 |
9,940 |
9,720 |
2.682 |
26.283 |
|
Acciona Energia (ANE)
|
|
21,94 |
0,73% |
|
21,90 |
22,00 |
21,660 |
24.689 |
541.676 |
|
Airbus (AIR)
|
|
201,75 |
0,72% |
|
202,80 |
204,20 |
201,700 |
1.478 |
298.186 |
|
Merlin Proper. (MRL)
|
|
11,790 |
0,68% |
|
11,830 |
11,880 |
11,790 |
342.743 |
4.040.939 |
|
Libertas 7 (LIB)
|
|
3,000 |
0,67% |
|
3,000 |
3,000 |
3,000 |
457 |
1.371 |
|
Ferrovial (FER)
|
|
52,000 |
0,65% |
|
52,200 |
52,660 |
51,880 |
291.835 |
15.175.420 |
|
DIA (DIA)
|
|
46,35 |
0,65% |
|
46,45 |
46,70 |
46,300 |
5.333 |
247.184 |
|
Realia (RLIA)
|
|
0,980 |
0,61% |
|
0,970 |
0,980 |
0,970 |
6.612 |
6.479 |
|
Neinor (HOME)
|
|
18,340 |
0,60% |
|
18,380 |
18,480 |
18,330 |
68.733 |
1.260.563 |
|
Berkeley Energia (BKY)
|
|
0,5050 |
0,59% |
|
0,5000 |
0,5160 |
0,495 |
2.714.759 |
1.370.953 |
|
Colonial (COL)
|
|
5,255 |
0,57% |
|
5,250 |
5,310 |
5,245 |
406.336 |
2.135.295 |
|
Atrys Health (ATRY)
|
|
2,64 |
0,57% |
|
2,59 |
2,67 |
2,585 |
12.691 |
33.504 |
|
Red Electrica (REE)
|
|
15,700 |
0,57% |
|
15,670 |
15,770 |
15,630 |
160.820 |
2.524.874 |
|
Enagas (ENG)
|
|
17,810 |
0,50% |
|
17,750 |
17,830 |
17,620 |
154.342 |
2.748.831 |
|
Logista (LOG)
|
|
36,540 |
0,49% |
|
36,340 |
36,540 |
36,320 |
29.151 |
1.065.177 |
|
Melia Hotels (MEL)
|
|
10,720 |
0,46% |
|
10,760 |
10,900 |
10,660 |
53.702 |
575.685 |
|
Caixabank (CABK)
|
|
11,955 |
0,46% |
|
12,000 |
12,085 |
11,915 |
1.138.639 |
13.612.429 |
|
Renta 4 (R4)
|
|
21,50 |
0,46% |
|
22,30 |
22,30 |
21,500 |
4.526 |
97.309 |
|
Pharma Mar (PHM)
|
|
67,15 |
0,44% |
|
67,60 |
67,80 |
66,000 |
19.014 |
1.276.790 |
|
Cash Prosegur (CASH)
|
|
0,678 |
0,44% |
|
0,678 |
0,679 |
0,674 |
41.552 |
28.172 |
|
Mapfre (MAP)
|
|
4,206 |
0,42% |
|
4,224 |
4,242 |
4,194 |
520.550 |
2.189.433 |
|
G. SanJose (GSJ)
|
|
7,140 |
0,42% |
|
7,070 |
7,190 |
7,070 |
11.803 |
84.273 |
|
PRIM (PRM)
|
|
12,40 |
0,40% |
|
12,40 |
12,40 |
12,400 |
858 |
10.639 |
|
FCC (FCC)
|
|
10,700 |
0,37% |
|
10,420 |
10,700 |
10,420 |
7.489 |
80.132 |
|
Cellnex (CLNX)
|
|
26,930 |
0,37% |
|
26,970 |
27,260 |
26,670 |
159.543 |
4.296.492 |
|
Inmo del Sur (ISUR)
|
|
16,90 |
0,29% |
|
16,90 |
16,90 |
16,900 |
396 |
6.692 |
|
Alantra (ALNT)
|
|
8,70 |
0,23% |
|
8,74 |
8,74 |
8,700 |
896 |
7.795 |
|
Aedas Homes (AEDAS)
|
|
23,800 |
0,21% |
|
23,750 |
23,800 |
23,750 |
425 |
10.115 |
|
Solaria (SLR)
|
|
15,950 |
0,18% |
|
15,900 |
16,090 |
15,625 |
284.643 |
4.540.055 |
|
Prosegur (PSG)
|
|
3,065 |
0,16% |
|
3,060 |
3,080 |
3,045 |
26.427 |
80.998 |
|
Airtificial I.S. (AI)
|
|
0,0801 |
0,12% |
|
0,0782 |
0,0815 |
0,078 |
186.686 |
14.953 |
|
Endesa (ELE)
|
|
44,900 |
0,11% |
|
44,800 |
44,930 |
44,390 |
73.857 |
3.316.179 |
|
Vidrala (VID)
|
|
90,30 |
0,11% |
|
90,20 |
91,40 |
89,900 |
7.677 |
693.233 |
|
Amadeus (AMS)
|
|
59,680 |
0,06% |
|
60,000 |
60,740 |
59,380 |
190.293 |
11.356.686 |
|
Azkoyen (AZK)
|
|
10,350 |
0,00% |
|
10,350 |
10,350 |
10,300 |
1.022 |
10.577 |
|
Amrest Holdings (EAT)
|
|
2,220 |
0,00% |
|
2,220 |
2,245 |
2,185 |
1.381 |
3.065 |
|
Clinica Bav. (CBAV)
|
|
52,60 |
0,00% |
|
52,60 |
52,80 |
52,600 |
2.654 |
139.600 |
|
Linea Directa (LDA)
|
|
1,236 |
0,00% |
|
1,260 |
1,260 |
1,234 |
56.257 |
69.533 |
|
Montebalito (MTB)
|
|
1,940 |
0,00% |
|
1,940 |
1,940 |
1,940 |
791 |
1.534 |
|
Bodegas Rioj. (RIO)
|
|
0,850 |
0,00% |
|
0,845 |
0,850 |
0,810 |
24.472 |
20.801 |
|
Reig Jofre (RJF)
|
|
2,600 |
0,00% |
|
2,600 |
2,600 |
2,600 |
963 |
2.503 |
|
Ebro Foods (EBRO)
|
|
18,020 |
-0,11% |
 |
18,040 |
18,080 |
17,960 |
7.454 |
134.321 |
|
HBX Group (HBX)
|
|
8,11 |
-0,18% |
|
8,14 |
8,24 |
8,095 |
31.523 |
255.651 |
|
Sacyr (SCYR)
|
|
4,122 |
-0,19% |
|
4,160 |
4,164 |
4,064 |
879.018 |
3.623.312 |
|
Nextil (NXT)
|
|
0,975 |
-0,20% |
|
0,977 |
0,980 |
0,970 |
110.531 |
107.767 |
|
Vocento (VOC)
|
|
0,850 |
-0,23% |
|
0,894 |
0,894 |
0,850 |
1.213 |
1.031 |
|
AENA (AENA)
|
|
28,10 |
-0,28% |
|
28,34 |
28,62 |
28,040 |
181.372 |
5.096.553 |
|
Ecoener (ENER)
|
|
3,27 |
-0,30% |
|
3,27 |
3,36 |
3,270 |
2.840 |
9.286 |
|
Indra (IDR)
|
|
59,680 |
-0,33% |
|
59,660 |
60,080 |
57,720 |
572.876 |
34.189.239 |
|
Telefonica (TEF)
|
|
3,436 |
-0,37% |
|
3,450 |
3,477 |
3,419 |
3.666.541 |
12.598.234 |
|
Puig (PUIG)
|
|
19,91 |
-0,45% |
|
20,00 |
20,18 |
19,860 |
134.626 |
2.680.403 |
|
Viscofan (VIS)
|
|
55,60 |
-0,53% |
|
56,20 |
56,30 |
55,600 |
17.785 |
988.846 |
|
Talgo (TLGO)
|
|
2,150 |
-0,69% |
|
2,155 |
2,190 |
2,140 |
96.476 |
207.423 |
|
Ezentis (EZE)
|
|
0,0641 |
-0,92% |
|
0,0659 |
0,0659 |
0,064 |
1.091.025 |
69.934 |
|
Grenergy (GRE)
|
|
71,20 |
-1,11% |
|
72,80 |
73,00 |
70,900 |
26.134 |
1.860.740 |
|
Soltec Power (SOL)
|
|
0,4740 |
-1,25% |
|
0,4740 |
0,4900 |
0,472 |
290.291 |
137.597 |
|
Renta Corpo. (REN)
|
|
0,660 |
-1,49% |
|
0,650 |
0,660 |
0,650 |
1.385 |
914 |
|
Miquel Costas (MCM)
|
|
9,90 |
-1,49% |
|
10,00 |
10,00 |
9,900 |
3.919 |
38.798 |
|
Naturhouse (NTH)
|
|
2,240 |
-1,75% |
|
2,270 |
2,270 |
2,240 |
6.423 |
14.387 |
|
Squirrel Media (SQRL)
|
|
1,89 |
-1,81% |
|
1,90 |
1,91 |
1,890 |
13.590 |
25.685 |
|
Inmocemento (IMC)
|
|
3,600 |
-1,90% |
|
3,700 |
3,700 |
3,600 |
444 |
1.598 |
|
Pescanova (PVA)
|
|
0,2240 |
-2,18% |
|
0,2380 |
0,2380 |
0,220 |
205.073 |
45.936 |
|
Arima (ARM)
|
|
12,2000 |
-2,40% |
|
13,3000 |
13,3000 |
11,700 |
1.413 |
17.238 |
|
General Alq. (GAM)
|
|
1,370 |
-2,83% |
|
1,365 |
1,390 |
1,365 |
4.485 |
6.144 |
|
Prisa (PRS)
|
|
2,1650 |
-5,45% |
|
2,1300 |
2,2950 |
2,130 |
5.805 |
12.567 |
|
Gestamp (GEST)
|
|
2,780 |
-6,39% |
|
2,870 |
2,890 |
2,765 |
722.433 |
2.008.363 |
|
Deoleo (OLE)
|
|
0,2760 |
-20,23% |
|
0,3650 |
0,3670 |
0,266 |
19.276.965 |
5.320.442 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.620 |
1,28% |
hora 11:34 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
8,68% |
| COX ABG Group |
3,79% |
| Nyesa Valores |
3,57% |
| Edreams |
2,91% |
| Media Fore |
2,81% |
| CAF FFCC |
2,40% |
| Dominion |
2,34% |
| Lingotes Esp. |
2,26% |
| Aperam |
2,10% |
| TSK |
2,08% |
|
| PEORES %
|
| Deoleo |
-20,23% |
| Gestamp |
-6,39% |
| Prisa |
-5,45% |
| Cevasa |
-2,97% |
| General Alq. |
-2,83% |
| Arima |
-2,40% |
| Pescanova |
-2,18% |
| Inmocemento |
-1,90% |
| Squirrel Media |
-1,81% |
| Naturhouse |
-1,75% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.296 |
0,47% |
11:34 |
| IBEX 35 |
19.620 |
1,28% |
11:34 |
| FTSE100 Londres |
10.890 |
0,55% |
11:34 |
| Dow Jones |
53.357 |
3,03% |
21:59 |
| CAC-40 Paris |
8.223 |
0,55% |
11:34 |
| Nasdaq Com. |
25.372 |
0,82% |
23:59 |
| Nasdaq 100 |
28.437 |
0,91% |
21:59 |
| SP500 |
7.569 |
0,36% |
23:59 |
| Nikkei |
61.158 |
-1,65% |
7:30: |
|
|
|
|
|
0,41%
