| Mercado Continuo
|
Suben:44 Repiten:11 Bajan:68 |
|
|
Hora:17:39
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Repsol (REP)
|
 |
30,090 |
5,06% |
 |
28,900 |
30,160 |
28,860 |
4.635.457 |
139.480.901 |
|
Ecoener (ENER)
|
|
3,46 |
3,28% |
|
3,48 |
3,48 |
3,360 |
2.691 |
9.310 |
|
Inmocemento (IMC)
|
|
3,760 |
2,73% |
|
3,670 |
3,760 |
3,640 |
4.695 |
17.653 |
|
Alantra (ALNT)
|
|
9,18 |
2,45% |
|
8,98 |
9,18 |
8,760 |
11.567 |
106.185 |
|
Amper (AMP)
|
|
4,5050 |
2,38% |
|
4,4650 |
4,5500 |
4,345 |
297.803 |
1.341.602 |
|
Clerhp Estruc. (CLR)
|
|
19,70 |
2,33% |
|
19,50 |
20,00 |
19,500 |
6.229 |
122.711 |
|
Reig Jofre (RJF)
|
|
2,660 |
2,30% |
|
2,630 |
2,680 |
2,630 |
4.967 |
13.212 |
|
Coca-Cola (CCEP)
|
|
91,00 |
2,24% |
|
90,30 |
91,80 |
90,200 |
1.857 |
168.987 |
|
Duro Felguera (MDF)
|
|
0,2280 |
2,24% |
|
0,2315 |
0,2370 |
0,228 |
194.246 |
44.288 |
|
Naturhouse (NTH)
|
|
2,100 |
1,94% |
|
2,070 |
2,100 |
2,060 |
38.574 |
81.005 |
|
Endesa (ELE)
|
|
42,640 |
1,83% |
|
41,840 |
42,640 |
41,770 |
652.362 |
27.816.715 |
|
Enagas (ENG)
|
|
16,530 |
1,78% |
|
16,330 |
16,640 |
16,310 |
910.204 |
15.045.672 |
|
Tubacex (TUB)
|
|
2,910 |
1,74% |
|
2,850 |
2,915 |
2,800 |
341.321 |
993.244 |
|
G. SanJose (GSJ)
|
|
7,180 |
1,69% |
|
7,060 |
7,180 |
6,920 |
276.080 |
1.982.254 |
|
Arima (ARM)
|
|
12,8000 |
1,58% |
|
12,8000 |
12,9000 |
12,500 |
924 |
11.827 |
|
Media Fore (MFEA)
|
|
2,212 |
1,56% |
|
2,178 |
2,280 |
2,118 |
25.489 |
56.381 |
|
DIA (DIA)
|
|
47,70 |
1,48% |
|
46,50 |
48,00 |
46,150 |
27.084 |
1.291.906 |
|
Berkeley Energia (BKY)
|
|
0,3850 |
1,31% |
|
0,3820 |
0,4025 |
0,370 |
10.655.085 |
4.102.207 |
|
Naturgy Energy (GAS)
|
|
29,900 |
1,28% |
|
29,400 |
30,040 |
29,400 |
1.241.074 |
37.108.112 |
|
Prosegur (PSG)
|
|
2,970 |
1,02% |
|
2,950 |
3,000 |
2,915 |
196.752 |
584.353 |
|
Logista (LOG)
|
|
34,920 |
0,98% |
|
34,480 |
34,960 |
34,480 |
96.521 |
3.370.513 |
|
FCC (FCC)
|
|
10,620 |
0,95% |
|
10,500 |
10,780 |
10,420 |
46.844 |
497.483 |
|
Inmo del Sur (ISUR)
|
|
16,90 |
0,89% |
|
16,70 |
17,20 |
16,550 |
10.747 |
181.624 |
|
OHL (OHL)
|
|
0,3596 |
0,89% |
|
0,3540 |
0,3600 |
0,351 |
4.922.986 |
1.770.305 |
|
Iberdrola (IBE)
|
|
21,110 |
0,86% |
|
20,890 |
21,300 |
20,890 |
8.157.160 |
172.197.647 |
|
Linea Directa (LDA)
|
|
1,208 |
0,83% |
|
1,204 |
1,214 |
1,188 |
812.331 |
981.295 |
|
PRIM (PRM)
|
|
12,70 |
0,79% |
|
12,60 |
12,85 |
12,500 |
3.723 |
47.282 |
|
Ezentis (EZE)
|
|
0,0665 |
0,75% |
|
0,0656 |
0,0690 |
0,066 |
1.308.705 |
87.028 |
|
Adolfo Dom. (ADZ)
|
|
6,70 |
0,75% |
|
6,70 |
6,70 |
6,700 |
408 |
2.733 |
|
Viscofan (VIS)
|
|
54,40 |
0,74% |
|
53,90 |
54,40 |
53,700 |
76.410 |
4.156.704 |
|
Atrys Health (ATRY)
|
|
2,54 |
0,59% |
|
2,62 |
2,62 |
2,520 |
23.931 |
60.784 |
|
Melia Hotels (MEL)
|
|
10,080 |
0,59% |
|
9,900 |
10,180 |
9,900 |
168.034 |
1.693.782 |
|
Deoleo (OLE)
|
|
0,3520 |
0,57% |
|
0,3530 |
0,3590 |
0,350 |
1.418.162 |
499.193 |
|
Renta 4 (R4)
|
|
19,50 |
0,51% |
|
19,50 |
19,60 |
19,500 |
4.029 |
78.565 |
|
Realia (RLIA)
|
|
0,974 |
0,41% |
|
0,970 |
0,974 |
0,954 |
2.579 |
2.511 |
|
Red Electrica (REE)
|
|
14,700 |
0,40% |
|
14,560 |
14,800 |
14,550 |
1.017.238 |
14.953.398 |
|
Dominion (DOM)
|
|
2,665 |
0,37% |
|
2,650 |
2,675 |
2,635 |
184.632 |
492.044 |
|
Ebro Foods (EBRO)
|
|
18,200 |
0,33% |
|
18,120 |
18,280 |
18,060 |
36.631 |
666.684 |
|
Ence (ENC)
|
|
2,272 |
0,26% |
|
2,260 |
2,282 |
2,240 |
191.485 |
435.053 |
|
Tecnicas Reu. (TRE)
|
|
25,980 |
0,23% |
|
26,000 |
26,260 |
25,440 |
198.011 |
5.144.325 |
|
Metrovacesa (MVC)
|
|
10,52 |
0,19% |
|
10,48 |
10,54 |
10,320 |
98.266 |
1.033.758 |
|
Atresmedia (A3M)
|
|
5,690 |
0,17% |
|
5,700 |
5,760 |
5,680 |
265.754 |
1.512.140 |
|
Faes (FAE)
|
|
4,750 |
0,10% |
|
4,685 |
4,770 |
4,685 |
118.757 |
564.095 |
|
Ercros (ECR)
|
|
3,490 |
0,00% |
|
3,480 |
3,490 |
3,475 |
36.591 |
127.702 |
|
Azkoyen (AZK)
|
|
10,250 |
0,00% |
|
10,250 |
10,400 |
10,250 |
39.075 |
400.518 |
|
Cevasa (CEV)
|
|
10,2000 |
0,00% |
|
10,2000 |
10,2000 |
9,300 |
1.150 |
11.730 |
|
Nyesa Valores (NYE)
|
|
0,0030 |
0,00% |
|
0,0029 |
0,0030 |
0,003 |
11.592.380 |
34.777 |
|
Pescanova (PVA)
|
|
0,2400 |
0,00% |
|
0,2330 |
0,2400 |
0,233 |
2.505 |
601 |
|
Vidrala (VID)
|
|
87,90 |
-0,11% |
 |
87,50 |
88,90 |
86,600 |
21.708 |
1.908.133 |
|
Digi movil (DIGIS)
|
|
6,25 |
-0,15% |
|
6,25 |
6,26 |
6,180 |
58.116 |
363.225 |
|
Cirsa (CIRSA)
|
|
17,70 |
-0,22% |
|
17,40 |
17,78 |
17,400 |
151.637 |
2.683.974 |
|
Vocento (VOC)
|
|
0,860 |
-0,23% |
|
0,858 |
0,858 |
0,858 |
300 |
258 |
|
Caixabank (CABK)
|
|
11,885 |
-0,33% |
|
11,760 |
12,015 |
11,700 |
7.185.288 |
85.397.147 |
|
Mapfre (MAP)
|
|
4,222 |
-0,42% |
|
4,224 |
4,258 |
4,190 |
1.955.681 |
8.256.885 |
|
Cash Prosegur (CASH)
|
|
0,658 |
-0,45% |
|
0,660 |
0,661 |
0,652 |
348.638 |
229.403 |
|
Neinor (HOME)
|
|
17,230 |
-0,46% |
|
17,310 |
17,380 |
16,980 |
339.224 |
5.844.829 |
|
Telefonica (TEF)
|
|
3,409 |
-0,49% |
|
3,410 |
3,443 |
3,409 |
7.907.808 |
26.957.717 |
|
Montebalito (MTB)
|
|
1,890 |
-0,52% |
|
1,890 |
1,890 |
1,890 |
6.425 |
12.143 |
|
Airbus (AIR)
|
|
187,26 |
-0,56% |
|
186,42 |
189,06 |
184,400 |
2.561 |
479.572 |
|
Talgo (TLGO)
|
|
2,380 |
-0,62% |
|
2,420 |
2,420 |
2,360 |
45.217 |
107.616 |
|
Puig (PUIG)
|
|
18,04 |
-0,66% |
|
18,02 |
18,05 |
17,880 |
416.153 |
7.507.400 |
|
Libertas 7 (LIB)
|
|
2,960 |
-0,67% |
|
2,940 |
2,940 |
2,940 |
22 |
65 |
|
Indra (IDR)
|
|
58,320 |
-0,71% |
|
58,820 |
59,500 |
57,660 |
492.295 |
28.710.644 |
|
Miquel Costas (MCM)
|
|
13,00 |
-0,76% |
|
12,90 |
13,10 |
12,750 |
17.798 |
231.374 |
|
Nextil (NXT)
|
|
1,038 |
-0,76% |
|
1,040 |
1,042 |
1,026 |
475.400 |
493.465 |
|
Prisa (PRS)
|
|
2,2800 |
-0,86% |
|
2,2550 |
2,3350 |
2,220 |
9.556 |
21.787 |
|
Fluidra (FDR)
|
|
17,000 |
-0,87% |
|
17,090 |
17,170 |
16,910 |
452.320 |
7.689.440 |
|
Amrest Holdings (EAT)
|
|
2,180 |
-0,90% |
|
2,200 |
2,235 |
2,180 |
3.986 |
8.689 |
|
Audax (ADX)
|
|
1,0800 |
-0,91% |
|
1,0900 |
1,1040 |
1,072 |
168.538 |
182.021 |
|
Inditex (ITX)
|
|
52,840 |
-0,93% |
|
53,020 |
53,280 |
52,660 |
1.530.575 |
80.875.583 |
|
Acerinox (ACX)
|
|
16,520 |
-0,95% |
|
16,550 |
16,620 |
16,220 |
462.633 |
7.642.697 |
|
Elecnor (ENO)
|
|
29,70 |
-1,00% |
|
29,70 |
30,00 |
29,200 |
58.982 |
1.751.765 |
|
ACS (ACS)
|
|
92,000 |
-1,02% |
|
92,250 |
93,500 |
90,800 |
387.456 |
35.645.952 |
|
Acciona (ANA)
|
|
209,40 |
-1,03% |
|
209,60 |
212,20 |
207,200 |
60.999 |
12.773.190 |
|
Amadeus (AMS)
|
|
51,280 |
-1,08% |
|
51,500 |
52,140 |
51,140 |
705.837 |
36.195.321 |
|
Iberpapel (IBG)
|
|
17,00 |
-1,16% |
|
17,10 |
17,20 |
17,000 |
2.759 |
46.903 |
|
Bodegas Rioj. (RIO)
|
|
0,84 |
-1,17% |
|
0,86 |
0,86 |
0,825 |
7.336 |
6.162 |
|
Cellnex (CLNX)
|
|
22,580 |
-1,18% |
|
22,730 |
22,910 |
22,550 |
913.592 |
20.628.907 |
|
Colonial (COL)
|
|
4,822 |
-1,26% |
|
4,860 |
4,874 |
4,808 |
1.521.645 |
7.337.372 |
|
Merlin Proper. (MRL)
|
|
12,080 |
-1,30% |
|
12,220 |
12,250 |
12,010 |
1.038.173 |
12.541.129 |
|
Acciona Energia (ANE)
|
|
21,22 |
-1,39% |
|
21,48 |
21,52 |
21,040 |
140.262 |
2.976.359 |
|
Clinica Bav. (CBAV)
|
|
55,00 |
-1,43% |
|
55,00 |
55,00 |
54,400 |
1.613 |
88.715 |
|
Bankinter (BKT)
|
|
15,100 |
-1,43% |
|
15,200 |
15,335 |
15,050 |
1.498.737 |
22.630.928 |
|
CAF FFCC (CAF)
|
|
75,10 |
-1,44% |
|
75,60 |
76,20 |
74,000 |
20.566 |
1.544.506 |
|
Rovi Lab. (ROVI)
|
|
58,15 |
-1,44% |
|
58,60 |
59,15 |
58,050 |
120.294 |
6.995.096 |
|
Renta Corpo. (REN)
|
|
0,658 |
-1,49% |
|
0,628 |
0,678 |
0,624 |
11.657 |
7.670 |
|
Aedas Homes (AEDAS)
|
|
22,500 |
-1,53% |
|
22,500 |
22,800 |
22,150 |
2.155 |
48.487 |
|
Ferrovial (FER)
|
|
44,300 |
-1,59% |
|
44,770 |
44,920 |
44,200 |
1.373.760 |
60.857.567 |
|
Pharma Mar (PHM)
|
|
68,60 |
-1,64% |
|
69,55 |
69,55 |
68,050 |
32.846 |
2.253.235 |
|
HBX Group (HBX)
|
|
7,40 |
-1,66% |
|
7,45 |
7,50 |
7,370 |
189.021 |
1.397.810 |
|
Sacyr (SCYR)
|
|
3,878 |
-1,72% |
|
3,910 |
3,910 |
3,832 |
2.714.689 |
10.527.563 |
|
Banco BBVA (BBVA)
|
|
23,020 |
-1,74% |
|
23,050 |
23,320 |
22,770 |
9.442.586 |
217.368.329 |
|
Lingotes Esp. (LGT)
|
|
5,500 |
-1,78% |
|
5,480 |
5,500 |
5,320 |
9.419 |
51.804 |
|
Soltec Power (SOL)
|
|
0,5100 |
-1,92% |
|
0,5250 |
0,5250 |
0,505 |
683.213 |
348.438 |
|
Almirall (ALM)
|
|
10,060 |
-1,94% |
|
10,220 |
10,240 |
10,060 |
86.762 |
872.825 |
|
Solaria (SLR)
|
|
15,790 |
-1,95% |
|
16,100 |
16,225 |
15,790 |
778.559 |
12.293.446 |
|
Squirrel Media (SQRL)
|
|
1,97 |
-1,99% |
|
2,00 |
2,06 |
1,905 |
89.662 |
176.634 |
|
B. Sabadell (SAB)
|
|
3,514 |
-2,00% |
|
3,545 |
3,570 |
3,513 |
17.443.521 |
61.296.532 |
|
Unicaja (UNI)
|
|
3,2100 |
-2,13% |
|
3,2560 |
3,2680 |
3,210 |
4.862.529 |
15.608.718 |
|
Arcelormittal (MTS)
|
|
54,220 |
-2,51% |
|
54,940 |
55,000 |
53,180 |
185.817 |
10.074.997 |
|
Oryzon Geno (ORY)
|
|
2,630 |
-2,59% |
|
2,698 |
2,698 |
2,600 |
243.876 |
641.393 |
|
Grenergy (GRE)
|
|
66,50 |
-2,63% |
|
68,50 |
68,50 |
66,500 |
118.508 |
7.880.782 |
|
Grifols (GRF)
|
|
9,684 |
-2,65% |
|
9,914 |
9,924 |
9,684 |
1.214.439 |
11.760.627 |
|
TSK (TSK)
|
|
7,255 |
-2,81% |
|
7,570 |
7,570 |
7,220 |
98.968 |
718.012 |
|
B. Santander (SAN)
|
|
11,910 |
-2,85% |
|
12,002 |
12,128 |
11,890 |
25.637.420 |
305.341.672 |
|
Grifols B (GRF.P)
|
|
6,580 |
-2,94% |
|
6,700 |
6,720 |
6,560 |
58.543 |
385.212 |
|
NicolasCorrea (NEA)
|
|
9,780 |
-2,97% |
|
9,900 |
9,900 |
9,700 |
1.637 |
16.009 |
|
AENA (AENA)
|
|
24,60 |
-2,99% |
|
25,20 |
25,20 |
24,500 |
1.893.345 |
46.576.287 |
|
Airtificial I.S. (AI)
|
|
0,0860 |
-3,04% |
|
0,0898 |
0,0900 |
0,086 |
881.931 |
75.846 |
|
Int. Airlines (IAG)
|
|
4,9510 |
-3,22% |
|
5,0800 |
5,0800 |
4,931 |
7.788.734 |
38.562.022 |
|
General Alq. (GAM)
|
|
1,425 |
-3,38% |
|
1,375 |
1,375 |
1,375 |
424 |
604 |
|
Edreams (EDR)
|
|
4,435 |
-3,48% |
|
4,645 |
4,645 |
4,430 |
220.465 |
977.762 |
|
CIE Auto. (CIE)
|
|
25,100 |
-4,01% |
|
25,900 |
26,000 |
24,800 |
214.732 |
5.389.773 |
|
Aperam (APAM)
|
|
37,180 |
-4,42% |
|
38,500 |
38,500 |
36,840 |
3.826 |
142.250 |
|
Gestamp (GEST)
|
|
2,905 |
-4,59% |
|
3,025 |
3,025 |
2,880 |
331.566 |
963.199 |
|
COX ABG Group (COX)
|
|
10,40 |
-7,14% |
|
11,05 |
11,10 |
10,400 |
19.469 |
202.477 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.929 |
-0,99% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Ecoener |
3,28% |
| Inmocemento |
2,73% |
| Alantra |
2,45% |
| Amper |
2,38% |
| Reig Jofre |
2,30% |
| Coca-Cola |
2,24% |
| Duro Felguera |
2,24% |
| Naturhouse |
1,94% |
| Tubacex |
1,74% |
| G. SanJose |
1,69% |
|
| PEORES %
|
| COX ABG Group |
-7,14% |
| Gestamp |
-4,59% |
| Aperam |
-4,42% |
| CIE Auto. |
-4,01% |
| Edreams |
-3,48% |
| General Alq. |
-3,38% |
| Airtificial I.S |
-3,04% |
| NicolasCorrea |
-2,97% |
| Arteche |
-2,83% |
| TSK |
-2,81% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.122 |
-0,93% |
17:38 |
| IBEX 35 |
18.929 |
-0,98% |
17:35 |
| FTSE100 Londres |
10.442 |
-0,16% |
17:35 |
| Dow Jones |
51.047 |
-0,26% |
19:03 |
| CAC-40 Paris |
7.730 |
-0,50% |
17:35 |
| Nasdaq Com. |
27.190 |
-1,26% |
19:03 |
| Nasdaq 100 |
30.708 |
-1,45% |
19:03 |
| SP500 |
7.749 |
-0,67% |
19:03 |
| Nikkei |
69.042 |
-1,41% |
8:30: |
|
|
|
|
|
-0,99%
