| Mercado Continuo
|
Suben:68 Repiten:16 Bajan:42 |
|
|
Hora:13:05
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Cirsa (CIRSA)
|
 |
13,34 |
3,73% |
 |
13,04 |
13,34 |
12,940 |
58.467 |
779.949 |
|
Duro Felguera (MDF)
|
 |
0,2045 |
3,49% |
 |
0,1926 |
0,2100 |
0,193 |
507.222 |
103.726 |
|
OHL (OHL)
|
 |
0,4810 |
2,55% |
 |
0,4800 |
0,4830 |
0,468 |
4.471.592 |
2.150.835 |
|
Prisa (PRS)
|
 |
0,3000 |
2,38% |
 |
0,3010 |
0,3010 |
0,294 |
6.337 |
1.901 |
|
B. Sabadell (SAB)
|
 |
3,1740 |
2,32% |
 |
3,1380 |
3,1840 |
3,130 |
5.107.322 |
16.210.640 |
|
Ence (ENC)
|
 |
2,400 |
2,30% |
 |
2,356 |
2,418 |
2,348 |
174.808 |
419.539 |
|
Lingotes Esp. (LGT)
|
 |
5,600 |
2,18% |
 |
5,600 |
5,600 |
5,600 |
0 |
1.987 |
|
Arcelormittal (MTS)
|
 |
54,780 |
2,16% |
 |
55,200 |
55,420 |
54,580 |
54.073 |
2.962.118 |
|
Unicaja (UNI)
|
 |
3,2280 |
2,15% |
 |
3,2000 |
3,2300 |
3,184 |
782.717 |
2.526.610 |
|
Acciona (ANA)
|
 |
247,80 |
1,89% |
 |
247,40 |
249,40 |
246,400 |
18.313 |
4.537.961 |
|
Caixabank (CABK)
|
 |
12,520 |
1,87% |
 |
12,445 |
12,550 |
12,420 |
709.701 |
8.885.456 |
|
ACS (ACS)
|
 |
120,600 |
1,85% |
 |
120,400 |
121,300 |
119,600 |
47.273 |
5.701.123 |
|
G. SanJose (GSJ)
|
 |
8,500 |
1,79% |
 |
8,430 |
8,590 |
8,360 |
27.782 |
236.147 |
|
Bankinter (BKT)
|
 |
15,090 |
1,71% |
 |
15,030 |
15,125 |
14,950 |
223.413 |
3.371.302 |
|
Acerinox (ACX)
|
 |
15,690 |
1,68% |
 |
15,890 |
15,890 |
15,660 |
285.027 |
4.472.073 |
|
Sacyr (SCYR)
|
 |
4,766 |
1,66% |
 |
4,750 |
4,766 |
4,722 |
447.137 |
2.131.054 |
|
B. Santander (SAN)
|
 |
12,044 |
1,63% |
 |
12,010 |
12,096 |
12,000 |
5.548.471 |
66.825.784 |
|
Inditex (ITX)
|
 |
54,940 |
1,44% |
 |
54,920 |
55,300 |
54,660 |
270.611 |
14.867.368 |
|
Endesa (ELE)
|
 |
38,710 |
1,41% |
 |
38,420 |
38,920 |
38,370 |
117.392 |
4.544.244 |
|
Fluidra (FDR)
|
 |
18,990 |
1,38% |
 |
19,000 |
19,050 |
18,910 |
154.059 |
2.925.580 |
|
Nextil (NXT)
|
 |
1,074 |
1,32% |
 |
1,078 |
1,086 |
1,068 |
316.297 |
339.702 |
|
Vocento (VOC)
|
 |
0,798 |
1,26% |
 |
0,772 |
0,798 |
0,772 |
476 |
379 |
|
Banco BBVA (BBVA)
|
 |
22,210 |
1,09% |
 |
22,110 |
22,300 |
22,110 |
2.182.208 |
48.466.839 |
|
Dominion (DOM)
|
 |
2,900 |
1,04% |
 |
2,920 |
2,920 |
2,885 |
96.975 |
281.227 |
|
Amadeus (AMS)
|
 |
49,640 |
0,99% |
 |
49,720 |
50,040 |
49,440 |
178.696 |
8.870.469 |
|
Pharma Mar (PHM)
|
 |
82,45 |
0,97% |
 |
82,70 |
83,30 |
82,200 |
17.162 |
1.415.006 |
|
Amper (AMP)
|
 |
0,2095 |
0,96% |
 |
0,2095 |
0,2115 |
0,209 |
2.310.057 |
483.956 |
|
Naturgy Energy (GAS)
|
 |
28,060 |
0,93% |
 |
27,720 |
28,080 |
27,700 |
1.361.792 |
38.211.883 |
|
Media Fore (MFEA)
|
 |
2,844 |
0,92% |
 |
2,842 |
2,890 |
2,800 |
51.339 |
146.008 |
|
Metrovacesa (MVC)
|
 |
11,06 |
0,91% |
 |
10,98 |
11,10 |
10,980 |
28.514 |
315.364 |
|
Prosegur (PSG)
|
 |
2,785 |
0,90% |
 |
2,785 |
2,815 |
2,770 |
19.090 |
53.165 |
|
Atresmedia (A3M)
|
 |
4,815 |
0,83% |
 |
4,800 |
4,835 |
4,790 |
73.923 |
355.939 |
|
Tecnicas Reu. (TRE)
|
 |
29,320 |
0,82% |
 |
29,840 |
29,840 |
29,200 |
78.627 |
2.305.343 |
|
HBX Group (HBX)
|
 |
7,40 |
0,81% |
 |
7,45 |
7,45 |
7,320 |
124.151 |
918.717 |
|
FCC (FCC)
|
 |
12,920 |
0,78% |
 |
13,200 |
13,200 |
12,800 |
19.981 |
258.154 |
|
Miquel Costas (MCM)
|
 |
14,10 |
0,71% |
 |
14,00 |
14,10 |
13,800 |
64 |
902 |
|
Gestamp (GEST)
|
 |
2,855 |
0,70% |
 |
2,845 |
2,885 |
2,840 |
123.667 |
353.069 |
|
Audax (ADX)
|
 |
1,2200 |
0,66% |
 |
1,2380 |
1,2380 |
1,214 |
34.472 |
42.055 |
|
Cash Prosegur (CASH)
|
 |
0,637 |
0,63% |
 |
0,640 |
0,640 |
0,634 |
64.467 |
41.065 |
|
Edreams (EDR)
|
 |
4,840 |
0,62% |
 |
4,940 |
4,970 |
4,810 |
465.303 |
2.252.066 |
|
Rovi Lab. (ROVI)
|
 |
56,45 |
0,62% |
 |
56,10 |
56,70 |
56,050 |
35.096 |
1.981.169 |
|
Merlin Proper. (MRL)
|
 |
14,770 |
0,61% |
 |
14,860 |
14,900 |
14,760 |
158.625 |
2.342.891 |
|
Tubacex (TUB)
|
 |
3,310 |
0,60% |
 |
3,340 |
3,340 |
3,300 |
45.525 |
150.687 |
|
Int. Airlines (IAG)
|
 |
5,3680 |
0,59% |
 |
5,4040 |
5,4200 |
5,356 |
2.560.759 |
13.746.154 |
|
Grenergy (GRE)
|
 |
103,20 |
0,58% |
 |
104,20 |
104,80 |
101,800 |
12.170 |
1.255.944 |
|
Iberpapel (IBG)
|
 |
18,95 |
0,53% |
 |
19,00 |
19,00 |
18,700 |
630 |
11.938 |
|
Renta 4 (R4)
|
 |
18,95 |
0,53% |
 |
18,80 |
18,95 |
18,700 |
1.108 |
20.996 |
|
Aperam (APAM)
|
 |
43,920 |
0,50% |
 |
44,060 |
44,480 |
43,920 |
266 |
11.682 |
|
Realia (RLIA)
|
 |
1,015 |
0,49% |
 |
1,010 |
1,035 |
1,010 |
30.539 |
30.997 |
|
CAF FFCC (CAF)
|
 |
62,90 |
0,47% |
 |
62,40 |
63,40 |
62,400 |
14.586 |
917.459 |
|
Ecoener (ENER)
|
 |
4,19 |
0,47% |
 |
4,20 |
4,20 |
4,190 |
4.200 |
17.598 |
|
Ezentis (EZE)
|
 |
0,0697 |
0,43% |
 |
0,0685 |
0,0698 |
0,069 |
129.055 |
8.995 |
|
COX ABG Group (COX)
|
 |
11,65 |
0,43% |
 |
11,75 |
11,75 |
11,650 |
556 |
6.477 |
|
Elecnor (ENO)
|
 |
38,05 |
0,39% |
 |
38,70 |
38,90 |
37,950 |
18.147 |
690.493 |
|
Talgo (TLGO)
|
 |
2,680 |
0,37% |
 |
2,700 |
2,700 |
2,670 |
17.134 |
45.919 |
|
Berkeley Energia (BKY)
|
 |
0,2780 |
0,36% |
 |
0,2770 |
0,2785 |
0,277 |
105.419 |
29.306 |
|
DIA (DIA)
|
 |
41,90 |
0,35% |
 |
41,65 |
42,40 |
41,600 |
13.224 |
554.085 |
|
Logista (LOG)
|
 |
33,600 |
0,35% |
 |
33,560 |
33,640 |
33,380 |
37.544 |
1.261.478 |
|
Ebro Foods (EBRO)
|
 |
18,200 |
0,33% |
 |
18,260 |
18,280 |
18,140 |
12.116 |
220.511 |
|
Deoleo (OLE)
|
 |
0,3350 |
0,29% |
 |
0,3340 |
0,3430 |
0,334 |
301.728 |
101.078 |
|
Solaria (SLR)
|
 |
18,540 |
0,29% |
 |
18,825 |
18,865 |
18,485 |
228.840 |
4.242.693 |
|
Acciona Energia (ANE)
|
 |
21,92 |
0,27% |
 |
22,14 |
22,16 |
21,860 |
28.936 |
634.277 |
|
Inmocemento (IMC)
|
 |
3,770 |
0,26% |
 |
3,760 |
3,810 |
3,740 |
10.144 |
38.242 |
|
Ferrovial (FER)
|
 |
56,520 |
0,24% |
 |
56,900 |
56,900 |
56,400 |
114.067 |
6.447.066 |
|
Almirall (ALM)
|
 |
11,480 |
0,17% |
 |
11,500 |
11,540 |
11,420 |
24.769 |
284.348 |
|
TSK (TSK)
|
 |
6,58 |
0,15% |
 |
6,60 |
6,64 |
6,460 |
69.429 |
456.842 |
|
Faes (FAE)
|
 |
4,520 |
0,11% |
 |
4,560 |
4,560 |
4,510 |
28.129 |
127.143 |
|
General Alq. (GAM)
|
 |
1,490 |
0,00% |
 |
1,500 |
1,500 |
1,465 |
12.882 |
19.194 |
|
Ercros (ECR)
|
 |
3,475 |
0,00% |
 |
3,475 |
3,480 |
3,475 |
17.544 |
60.965 |
|
Linea Directa (LDA)
|
 |
1,192 |
0,00% |
 |
1,194 |
1,200 |
1,190 |
118.884 |
141.709 |
|
Cevasa (CEV)
|
 |
10,0000 |
0,00% |
 |
10,0000 |
10,0000 |
10,000 |
0 |
16.030 |
|
Vidrala (VID)
|
 |
88,20 |
0,00% |
 |
89,10 |
89,10 |
88,000 |
4.879 |
430.327 |
|
Reig Jofre (RJF)
|
 |
2,650 |
0,00% |
 |
2,650 |
2,650 |
2,650 |
802 |
2.125 |
|
Mapfre (MAP)
|
 |
4,368 |
-0,09% |
 |
4,374 |
4,398 |
4,358 |
402.038 |
1.756.101 |
|
Grifols B (GRF.P)
|
 |
6,290 |
-0,15% |
 |
6,270 |
6,360 |
6,260 |
22.348 |
140.568 |
|
Grifols (GRF)
|
 |
8,984 |
-0,17% |
 |
9,084 |
9,092 |
8,950 |
370.673 |
3.330.126 |
|
CIE Auto. (CIE)
|
 |
26,300 |
-0,18% |
 |
26,500 |
26,600 |
26,200 |
10.908 |
286.880 |
|
Atrys Health (ATRY)
|
 |
2,52 |
-0,19% |
 |
2,52 |
2,55 |
2,510 |
7.721 |
19.418 |
|
Oryzon Geno (ORY)
|
 |
2,914 |
-0,20% |
 |
2,972 |
2,972 |
2,902 |
79.586 |
231.913 |
|
NicolasCorrea (NEA)
|
 |
9,900 |
-0,20% |
 |
9,800 |
9,880 |
9,800 |
473 |
4.682 |
|
Melia Hotels (MEL)
|
 |
11,180 |
-0,26% |
 |
11,270 |
11,340 |
11,030 |
106.702 |
1.192.928 |
|
AENA (AENA)
|
 |
26,70 |
-0,29% |
 |
27,00 |
27,06 |
26,680 |
224.314 |
5.989.183 |
|
Iberdrola (IBE)
|
 |
20,950 |
-0,33% |
 |
20,950 |
21,100 |
20,920 |
1.045.725 |
21.907.938 |
|
Libertas 7 (LIB)
|
 |
2,980 |
-0,33% |
 |
3,020 |
3,020 |
2,980 |
2.199 |
6.553 |
|
Repsol (REP)
|
 |
23,080 |
-0,34% |
 |
22,880 |
23,230 |
22,590 |
861.087 |
19.873.887 |
|
Viscofan (VIS)
|
 |
57,00 |
-0,34% |
 |
57,60 |
57,60 |
56,900 |
27.750 |
1.581.750 |
|
Enagas (ENG)
|
 |
16,810 |
-0,35% |
 |
16,810 |
16,880 |
16,760 |
143.679 |
2.415.243 |
|
Naturhouse (NTH)
|
 |
2,540 |
-0,39% |
 |
2,580 |
2,580 |
2,540 |
11.140 |
28.295 |
|
Amrest Holdings (EAT)
|
 |
2,435 |
-0,40% |
 |
2,440 |
2,465 |
2,435 |
7.823 |
19.049 |
|
Airtificial I.S. (AI)
|
 |
0,0938 |
-0,42% |
 |
0,0955 |
0,0955 |
0,094 |
37.196 |
3.488 |
|
Aedas Homes (AEDAS)
|
 |
22,750 |
-0,43% |
 |
22,700 |
23,000 |
22,700 |
813 |
18.495 |
|
Squirrel Media (SQRL)
|
 |
2,23 |
-0,44% |
 |
2,23 |
2,23 |
2,230 |
2.160 |
4.816 |
|
Red Electrica (REE)
|
 |
15,240 |
-0,45% |
 |
15,280 |
15,300 |
15,200 |
114.200 |
1.740.408 |
|
Puig (PUIG)
|
 |
16,75 |
-0,47% |
 |
16,66 |
16,91 |
16,660 |
89.978 |
1.507.131 |
|
Alantra (ALNT)
|
 |
10,20 |
-0,48% |
 |
10,25 |
10,25 |
10,200 |
628 |
6.405 |
|
Neinor (HOME)
|
 |
16,840 |
-0,64% |
 |
17,060 |
17,060 |
16,740 |
55.037 |
926.823 |
|
Telefonica (TEF)
|
 |
3,477 |
-0,94% |
 |
3,500 |
3,503 |
3,474 |
2.205.132 |
7.667.243 |
|
Bodegas Rioj. (RIO)
|
 |
1,00 |
-0,99% |
 |
1,00 |
1,02 |
1,000 |
9.007 |
9.007 |
|
Airbus (AIR)
|
 |
195,96 |
-1,03% |
 |
199,32 |
199,50 |
195,400 |
3.307 |
648.039 |
|
Soltec Power (SOL)
|
 |
0,8900 |
-1,11% |
 |
0,8950 |
0,9300 |
0,885 |
349.894 |
311.405 |
|
Azkoyen (AZK)
|
 |
14,250 |
-1,38% |
 |
14,500 |
14,500 |
14,100 |
30.533 |
435.095 |
|
Clerhp Estruc. (CLR)
|
 |
14,00 |
-1,40% |
 |
14,50 |
14,70 |
14,000 |
12.420 |
173.880 |
|
Inmo del Sur (ISUR)
|
 |
16,50 |
-1,49% |
 |
16,25 |
16,50 |
16,000 |
2.482 |
40.953 |
|
PRIM (PRM)
|
 |
13,20 |
-1,49% |
 |
13,35 |
13,35 |
13,200 |
647 |
8.540 |
|
Cellnex (CLNX)
|
 |
24,870 |
-1,58% |
 |
25,200 |
25,310 |
24,830 |
664.861 |
16.535.093 |
|
Coca-Cola (CCEP)
|
 |
92,00 |
-1,70% |
 |
92,30 |
92,60 |
92,000 |
260 |
23.920 |
|
Clinica Bav. (CBAV)
|
 |
56,40 |
-1,74% |
 |
59,00 |
59,00 |
56,000 |
1.832 |
103.324 |
|
Indra (IDR)
|
 |
49,520 |
-2,13% |
 |
51,120 |
51,360 |
49,260 |
412.508 |
20.427.396 |
|
Pescanova (PVA)
|
 |
0,2340 |
-2,50% |
 |
0,2350 |
0,2430 |
0,231 |
16.202 |
3.791 |
|
Renta Corpo. (REN)
|
 |
0,772 |
-2,52% |
 |
0,790 |
0,790 |
0,772 |
4.116 |
3.177 |
|
Montebalito (MTB)
|
 |
1,890 |
-3,07% |
 |
1,970 |
1,970 |
1,880 |
4.711 |
8.903 |
|
Nyesa Valores (NYE)
|
 |
0,0029 |
-3,33% |
 |
0,0030 |
0,0031 |
0,003 |
22.981.730 |
66.647 |
|
Adolfo Dom. (ADZ)
|
 |
6,20 |
-3,87% |
 |
6,20 |
6,50 |
6,200 |
1.352 |
8.382 |
|
Arima (ARM)
|
 |
10,7000 |
-4,46% |
 |
10,6000 |
10,7000 |
10,600 |
12 |
128 |
|
Colonial (COL)
|
 |
5,275 |
-5,12% |
 |
5,265 |
5,310 |
5,245 |
916.112 |
4.832.490 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.268 |
0,86% |
hora 13:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cirsa |
3,73% |
| Duro Felguera |
3,49% |
| OHL |
2,55% |
| Prisa |
2,38% |
| Ence |
2,30% |
| Lingotes Esp. |
2,18% |
| G. SanJose |
1,79% |
| Nextil |
1,32% |
| Vocento |
1,26% |
| Izertis |
1,16% |
|
| PEORES %
|
| Arima |
-4,46% |
| Adolfo Dom. |
-3,87% |
| Nyesa Valores |
-3,33% |
| Montebalito |
-3,07% |
| Renta Corpo. |
-2,52% |
| Pescanova |
-2,50% |
| Clinica Bav. |
-1,74% |
| Coca-Cola |
-1,70% |
| Inmo del Sur |
-1,49% |
| PRIM |
-1,49% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.238 |
0,53% |
13:05 |
| IBEX 35 |
19.268 |
0,85% |
13:05 |
| FTSE100 Londres |
10.413 |
-0,72% |
13:05 |
| Dow Jones |
52.925 |
-0,24% |
23:59 |
| CAC-40 Paris |
8.275 |
0,26% |
13:05 |
| Nasdaq Com. |
25.871 |
0,20% |
21:59 |
| Nasdaq 100 |
29.253 |
0,27% |
21:59 |
| SP500 |
7.504 |
-0,44% |
23:59 |
| Nikkei |
67.856 |
1,55% |
8:30: |
|
|
|
|
|