| Mercado Continuo
|
Suben:45 Repiten:18 Bajan:64 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Repsol (REP)
|
 |
29,460 |
4,24% |
 |
28,520 |
29,610 |
28,440 |
2.896.467 |
85.329.917 |
|
Amper (AMP)
|
|
4,4600 |
2,64% |
|
4,3250 |
4,4850 |
4,325 |
184.313 |
822.035 |
|
Deoleo (OLE)
|
|
0,3540 |
2,60% |
|
0,3470 |
0,3550 |
0,346 |
629.062 |
222.687 |
|
Bodegas Rioj. (RIO)
|
|
0,860 |
2,38% |
|
0,860 |
0,860 |
0,830 |
4.213 |
3.623 |
|
Endesa (ELE)
|
|
43,700 |
2,07% |
|
42,780 |
43,700 |
42,630 |
701.056 |
30.636.147 |
|
Tubacex (TUB)
|
|
2,745 |
2,04% |
|
2,720 |
2,765 |
2,700 |
153.377 |
421.019 |
|
Viscofan (VIS)
|
|
55,20 |
1,65% |
|
54,50 |
55,90 |
54,200 |
70.002 |
3.864.110 |
|
Grifols B (GRF.P)
|
|
6,830 |
1,63% |
|
6,710 |
6,830 |
6,660 |
109.051 |
744.818 |
|
Amrest Holdings (EAT)
|
|
2,220 |
1,60% |
|
2,200 |
2,255 |
2,200 |
108 |
239 |
|
Cirsa (CIRSA)
|
|
18,12 |
1,56% |
|
18,00 |
18,22 |
17,980 |
46.014 |
833.773 |
|
Ebro Foods (EBRO)
|
|
18,520 |
1,53% |
|
18,240 |
18,520 |
18,200 |
56.209 |
1.040.990 |
|
Digi movil (DIGIS)
|
|
6,33 |
1,28% |
|
6,25 |
6,33 |
6,220 |
41.572 |
263.150 |
|
Rovi Lab. (ROVI)
|
|
60,15 |
1,17% |
|
59,30 |
60,45 |
59,300 |
126.732 |
7.622.929 |
|
Naturgy Energy (GAS)
|
|
31,100 |
1,10% |
|
30,840 |
31,100 |
30,580 |
1.498.015 |
46.588.266 |
|
Acerinox (ACX)
|
|
16,640 |
1,03% |
|
16,450 |
16,730 |
16,390 |
1.026.402 |
17.079.329 |
|
B. Sabadell (SAB)
|
|
3,450 |
1,02% |
|
3,415 |
3,450 |
3,402 |
15.234.954 |
52.560.591 |
|
Cellnex (CLNX)
|
|
26,200 |
0,96% |
|
26,600 |
26,780 |
26,010 |
2.137.545 |
56.003.679 |
|
Grifols (GRF)
|
|
10,170 |
0,89% |
|
10,055 |
10,170 |
10,030 |
1.426.972 |
14.512.305 |
|
Inditex (ITX)
|
|
56,740 |
0,88% |
|
56,200 |
56,740 |
55,860 |
1.509.259 |
85.635.355 |
|
Arima (ARM)
|
|
11,4000 |
0,88% |
|
11,8000 |
11,8000 |
11,500 |
98 |
1.117 |
|
Ferrovial (FER)
|
|
44,410 |
0,86% |
|
44,200 |
44,440 |
44,020 |
1.032.637 |
45.859.409 |
|
Miquel Costas (MCM)
|
|
9,82 |
0,82% |
|
9,74 |
9,84 |
9,640 |
6.461 |
63.447 |
|
FCC (FCC)
|
|
10,380 |
0,77% |
|
10,180 |
10,500 |
10,180 |
8.199 |
85.105 |
|
Iberdrola (IBE)
|
|
21,900 |
0,73% |
|
21,740 |
21,950 |
21,590 |
5.500.393 |
120.458.606 |
|
OHL (OHL)
|
|
0,3300 |
0,73% |
|
0,3276 |
0,3336 |
0,327 |
4.816.717 |
1.589.516 |
|
ACS (ACS)
|
|
87,550 |
0,69% |
|
88,000 |
88,250 |
85,400 |
428.987 |
37.557.811 |
|
Acciona Energia (ANE)
|
|
21,52 |
0,65% |
|
21,16 |
21,70 |
21,160 |
111.968 |
2.409.551 |
|
NicolasCorrea (NEA)
|
|
9,660 |
0,62% |
|
9,800 |
9,800 |
9,460 |
1.365 |
13.185 |
|
Almirall (ALM)
|
|
10,360 |
0,58% |
|
10,320 |
10,400 |
10,160 |
113.912 |
1.180.128 |
|
Caixabank (CABK)
|
|
11,195 |
0,58% |
|
11,200 |
11,330 |
11,095 |
7.638.559 |
85.513.668 |
|
Fluidra (FDR)
|
|
18,100 |
0,55% |
|
18,000 |
18,140 |
17,830 |
757.615 |
13.712.831 |
|
Metrovacesa (MVC)
|
|
10,84 |
0,55% |
|
10,94 |
10,94 |
10,680 |
307.281 |
3.330.926 |
|
Vidrala (VID)
|
|
91,20 |
0,55% |
|
90,60 |
91,20 |
89,900 |
13.300 |
1.212.960 |
|
Clerhp Estruc. (CLR)
|
|
19,70 |
0,51% |
|
20,10 |
20,10 |
19,400 |
6.624 |
130.492 |
|
Azkoyen (AZK)
|
|
10,100 |
0,49% |
|
10,100 |
10,200 |
10,050 |
5.380 |
54.338 |
|
AENA (AENA)
|
|
26,50 |
0,45% |
|
26,32 |
26,52 |
26,200 |
892.597 |
23.653.820 |
|
Enagas (ENG)
|
|
17,540 |
0,45% |
|
17,420 |
17,540 |
17,310 |
675.847 |
11.854.356 |
|
Nextil (NXT)
|
|
0,943 |
0,42% |
|
0,930 |
0,956 |
0,921 |
980.693 |
924.793 |
|
Reig Jofre (RJF)
|
|
2,580 |
0,38% |
|
2,620 |
2,620 |
2,580 |
3.275 |
8.449 |
|
Atresmedia (A3M)
|
|
5,820 |
0,34% |
|
5,810 |
5,870 |
5,800 |
327.113 |
1.903.797 |
|
Cash Prosegur (CASH)
|
|
0,677 |
0,29% |
|
0,677 |
0,677 |
0,670 |
194.297 |
131.539 |
|
G. SanJose (GSJ)
|
|
6,890 |
0,29% |
|
6,890 |
6,950 |
6,800 |
44.482 |
306.480 |
|
B. Santander (SAN)
|
|
11,510 |
0,22% |
|
11,572 |
11,614 |
11,344 |
26.327.085 |
303.024.748 |
|
Banco BBVA (BBVA)
|
|
22,230 |
0,18% |
|
22,280 |
22,300 |
21,820 |
7.569.716 |
168.274.786 |
|
Ence (ENC)
|
|
2,206 |
0,09% |
|
2,220 |
2,232 |
2,180 |
296.388 |
653.831 |
|
Dominion (DOM)
|
|
2,565 |
0,00% |
|
2,550 |
2,615 |
2,550 |
178.392 |
457.575 |
|
Iberpapel (IBG)
|
|
16,60 |
0,00% |
|
16,55 |
16,60 |
16,450 |
1.375 |
22.825 |
|
Borges (BAIN)
|
|
3,40 |
0,00% |
|
3,40 |
3,40 |
3,400 |
1.700 |
5.780 |
|
Atrys Health (ATRY)
|
|
2,61 |
0,00% |
|
2,56 |
2,64 |
2,555 |
50.878 |
132.791 |
|
Cevasa (CEV)
|
|
8,4000 |
0,00% |
|
8,4000 |
8,4000 |
8,400 |
280 |
2.352 |
|
APPLUS (APPS)
|
|
12,700 |
0,00% |
|
12,440 |
12,760 |
12,400 |
18.014 |
228.777 |
|
Dchos Prisa (PRS.D)
|
|
0,0001 |
0,00% |
|
0,0016 |
0,0036 |
0,000 |
32.514.800 |
3.251 |
|
Nyesa Valores (NYE)
|
|
0,0029 |
0,00% |
|
0,0029 |
0,0030 |
0,003 |
11.907.780 |
34.532 |
|
Naturhouse (NTH)
|
|
2,230 |
0,00% |
|
2,240 |
2,260 |
2,200 |
33.195 |
74.024 |
|
Dchos Viscofan (VIS.D)
|
|
1,8300 |
0,00% |
|
1,8100 |
1,8300 |
1,775 |
327.796 |
599.866 |
|
Vocento (VOC)
|
|
0,850 |
0,00% |
|
0,802 |
0,860 |
0,802 |
5.908 |
5.021 |
|
Red Electrica (REE)
|
|
14,830 |
-0,06% |
 |
14,840 |
14,840 |
14,660 |
1.087.103 |
16.121.737 |
|
Sacyr (SCYR)
|
|
3,952 |
-0,20% |
|
3,972 |
4,022 |
3,934 |
2.076.686 |
8.207.063 |
|
Mapfre (MAP)
|
|
4,390 |
-0,22% |
|
4,394 |
4,422 |
4,336 |
1.365.151 |
5.993.012 |
|
Squirrel Media (SQRL)
|
|
1,98 |
-0,25% |
|
1,97 |
2,00 |
1,960 |
5.859 |
11.600 |
|
Renta 4 (R4)
|
|
19,55 |
-0,25% |
|
19,45 |
19,90 |
19,450 |
1.967 |
38.454 |
|
Ecoener (ENER)
|
|
3,39 |
-0,29% |
|
3,46 |
3,46 |
3,380 |
7.475 |
25.340 |
|
Acciona (ANA)
|
|
205,40 |
-0,38% |
|
206,40 |
209,00 |
203,400 |
59.878 |
12.298.941 |
|
Audax (ADX)
|
|
1,0280 |
-0,38% |
|
1,0440 |
1,0500 |
1,020 |
165.299 |
169.927 |
|
Colonial (COL)
|
|
5,080 |
-0,39% |
|
5,085 |
5,120 |
5,050 |
1.001.188 |
5.086.035 |
|
PRIM (PRM)
|
|
12,60 |
-0,39% |
|
12,75 |
12,80 |
12,550 |
1.399 |
17.627 |
|
Ezentis (EZE)
|
|
0,0663 |
-0,45% |
|
0,0656 |
0,0680 |
0,066 |
1.015.512 |
67.328 |
|
Media Fore (MFEA)
|
|
2,080 |
-0,47% |
|
2,114 |
2,114 |
2,064 |
6.832 |
14.210 |
|
Melia Hotels (MEL)
|
|
10,080 |
-0,49% |
|
10,150 |
10,160 |
9,965 |
269.974 |
2.721.337 |
|
Merlin Proper. (MRL)
|
|
11,250 |
-0,53% |
|
11,360 |
11,360 |
11,130 |
936.543 |
10.536.108 |
|
Dchos.MiquelCost (MCM.D)
|
|
1,9200 |
-0,56% |
|
1,9400 |
1,9600 |
1,900 |
427.826 |
821.425 |
|
Amadeus (AMS)
|
|
56,600 |
-0,56% |
|
56,420 |
56,660 |
55,740 |
531.004 |
30.054.826 |
|
Neinor (HOME)
|
|
16,800 |
-0,59% |
|
16,950 |
16,990 |
16,800 |
147.028 |
2.470.070 |
|
Renta Corpo. (REN)
|
|
0,672 |
-0,59% |
|
0,652 |
0,672 |
0,652 |
1.846 |
1.240 |
|
Logista (LOG)
|
|
37,020 |
-0,64% |
|
37,160 |
37,160 |
36,580 |
149.536 |
5.535.822 |
|
Linea Directa (LDA)
|
|
1,226 |
-0,64% |
|
1,246 |
1,246 |
1,218 |
464.564 |
569.555 |
|
Coca-Cola (CCEP)
|
|
100,60 |
-0,69% |
|
102,00 |
102,00 |
99,400 |
1.008 |
101.404 |
|
General Alq. (GAM)
|
|
1,400 |
-0,70% |
|
1,370 |
1,400 |
1,370 |
14.507 |
20.309 |
|
Elecnor (ENO)
|
|
28,10 |
-0,70% |
|
28,45 |
28,55 |
27,850 |
37.690 |
1.059.089 |
|
Puig (PUIG)
|
|
19,14 |
-0,77% |
|
19,49 |
19,49 |
18,900 |
529.570 |
10.135.969 |
|
Prosegur (PSG)
|
|
3,005 |
-0,82% |
|
3,065 |
3,065 |
2,985 |
106.892 |
321.210 |
|
Unicaja (UNI)
|
|
3,0980 |
-0,83% |
|
3,1460 |
3,1640 |
3,058 |
6.958.729 |
21.558.142 |
|
Bankinter (BKT)
|
|
14,005 |
-0,88% |
|
14,215 |
14,295 |
13,820 |
1.681.821 |
23.553.903 |
|
COX ABG Group (COX)
|
|
10,90 |
-0,90% |
|
10,90 |
10,90 |
10,800 |
4.232 |
46.128 |
|
Alantra (ALNT)
|
|
8,76 |
-0,90% |
|
8,80 |
8,82 |
8,720 |
10.498 |
91.962 |
|
Airtificial I.S. (AI)
|
|
0,0823 |
-0,96% |
|
0,0837 |
0,0837 |
0,082 |
394.308 |
32.451 |
|
CAF FFCC (CAF)
|
|
75,90 |
-1,04% |
|
77,00 |
77,50 |
75,400 |
21.404 |
1.624.563 |
|
Arcelormittal (MTS)
|
|
53,300 |
-1,11% |
|
54,060 |
54,060 |
52,480 |
121.825 |
6.493.272 |
|
CIE Auto. (CIE)
|
|
25,450 |
-1,16% |
|
25,500 |
25,650 |
25,250 |
58.240 |
1.482.208 |
|
Oryzon Geno (ORY)
|
|
2,500 |
-1,18% |
|
2,540 |
2,556 |
2,486 |
122.421 |
306.052 |
|
Tecnicas Reu. (TRE)
|
|
26,040 |
-1,21% |
|
26,460 |
26,860 |
26,020 |
243.566 |
6.342.458 |
|
TSK (TSK)
|
|
5,950 |
-1,24% |
|
6,045 |
6,125 |
5,945 |
210.270 |
1.251.106 |
|
Airbus (AIR)
|
|
191,80 |
-1,42% |
|
191,84 |
193,34 |
191,000 |
2.273 |
435.961 |
|
HBX Group (HBX)
|
|
7,84 |
-1,50% |
|
7,83 |
7,94 |
7,755 |
126.943 |
994.598 |
|
Realia (RLIA)
|
|
0,916 |
-1,50% |
|
0,926 |
0,926 |
0,916 |
8.191 |
7.502 |
|
Faes (FAE)
|
|
4,635 |
-1,59% |
|
4,710 |
4,730 |
4,635 |
59.402 |
275.328 |
|
Aperam (APAM)
|
|
35,200 |
-1,62% |
|
35,660 |
35,660 |
35,080 |
2.723 |
95.849 |
|
Telefonica (TEF)
|
|
3,417 |
-1,72% |
|
3,442 |
3,445 |
3,395 |
7.722.649 |
26.388.291 |
|
Inmo del Sur (ISUR)
|
|
17,00 |
-1,73% |
|
16,90 |
16,90 |
16,700 |
294 |
4.998 |
|
Clinica Bav. (CBAV)
|
|
53,80 |
-1,82% |
|
54,60 |
54,60 |
53,200 |
1.359 |
73.114 |
|
Edreams (EDR)
|
|
4,755 |
-1,85% |
|
4,800 |
4,805 |
4,710 |
165.674 |
787.779 |
|
Inmocemento (IMC)
|
|
3,650 |
-1,88% |
|
3,650 |
3,650 |
3,580 |
376 |
1.372 |
|
Libertas 7 (LIB)
|
|
3,020 |
-1,94% |
|
3,020 |
3,020 |
3,000 |
2.624 |
7.924 |
|
Pharma Mar (PHM)
|
|
69,25 |
-2,05% |
|
70,70 |
71,00 |
69,050 |
16.899 |
1.170.255 |
|
Adolfo Dom. (ADZ)
|
|
7,00 |
-2,09% |
|
6,90 |
6,90 |
6,850 |
10 |
70 |
|
Lingotes Esp. (LGT)
|
|
5,400 |
-2,17% |
|
5,420 |
5,420 |
5,400 |
2.061 |
11.129 |
|
Grenergy (GRE)
|
|
61,30 |
-2,23% |
|
63,30 |
64,80 |
60,600 |
69.477 |
4.258.940 |
|
Gestamp (GEST)
|
|
2,815 |
-2,25% |
|
2,860 |
2,880 |
2,815 |
162.325 |
456.944 |
|
Pescanova (PVA)
|
|
0,2160 |
-2,26% |
|
0,2200 |
0,2290 |
0,215 |
52.054 |
11.243 |
|
Talgo (TLGO)
|
|
2,315 |
-2,32% |
|
2,390 |
2,390 |
2,310 |
166.110 |
384.544 |
|
Solaria (SLR)
|
|
13,725 |
-2,34% |
|
14,200 |
14,420 |
13,625 |
1.138.006 |
15.619.132 |
|
DIA (DIA)
|
|
43,80 |
-2,34% |
|
44,80 |
45,15 |
43,650 |
26.331 |
1.153.297 |
|
Berkeley Energia (BKY)
|
|
0,4520 |
-2,37% |
|
0,4660 |
0,4660 |
0,451 |
2.823.640 |
1.276.285 |
|
Aedas Homes (AEDAS)
|
|
21,600 |
-2,92% |
|
22,250 |
22,450 |
21,450 |
3.610 |
77.976 |
|
Int. Airlines (IAG)
|
|
4,7210 |
-3,11% |
|
4,8350 |
4,8530 |
4,714 |
5.792.944 |
27.348.488 |
|
Prisa (PRS)
|
|
2,0800 |
-3,25% |
|
2,0800 |
2,1500 |
2,060 |
5.395 |
11.221 |
|
Duro Felguera (MDF)
|
|
0,2100 |
-3,44% |
|
0,2215 |
0,2215 |
0,203 |
293.254 |
61.583 |
|
Indra (IDR)
|
|
59,920 |
-3,51% |
|
61,200 |
62,180 |
59,460 |
911.993 |
54.646.620 |
|
Soltec Power (SOL)
|
|
0,4680 |
-4,09% |
|
0,4840 |
0,4840 |
0,466 |
994.786 |
465.559 |
|
Montebalito (MTB)
|
|
1,870 |
-4,10% |
|
1,870 |
1,890 |
1,870 |
1.170 |
2.187 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.990 |
0,40% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Amper |
2,64% |
| Deoleo |
2,60% |
| Bodegas Rioj. |
2,38% |
| Tubacex |
2,04% |
| Viscofan |
1,65% |
| Amrest Holdings |
1,60% |
| Cirsa |
1,56% |
| Ebro Foods |
1,53% |
| Digi movil |
1,28% |
| Arima |
0,88% |
|
| PEORES %
|
| Montebalito |
-4,10% |
| Soltec Power |
-4,09% |
| Duro Felguera |
-3,44% |
| Prisa |
-3,25% |
| Aedas Homes |
-2,92% |
| Berkeley Energi |
-2,37% |
| DIA |
-2,34% |
| Talgo |
-2,32% |
| Pescanova |
-2,26% |
| Gestamp |
-2,25% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.065 |
-0,35% |
17:38 |
| IBEX 35 |
18.990 |
0,40% |
17:35 |
| FTSE100 Londres |
10.690 |
-0,32% |
17:35 |
| Dow Jones |
52.269 |
-1,13% |
21:32 |
| CAC-40 Paris |
7.783 |
-0,36% |
17:35 |
| Nasdaq Com. |
25.972 |
-0,14% |
21:32 |
| Nasdaq 100 |
28.971 |
0,04% |
21:32 |
| SP500 |
7.628 |
-0,46% |
21:32 |
| Nikkei |
62.693 |
-0,34% |
8:30: |
|
|
|
|
|
-0,86%
