| Mercado Continuo
|
Suben:67 Repiten:26 Bajan:32 |
|
|
Hora:10:20
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Cirsa (CIRSA)
|
 |
12,54 |
1,95% |
 |
12,42 |
12,58 |
12,420 |
12.204 |
153.038 |
|
Lingotes Esp. (LGT)
|
 |
5,600 |
1,81% |
 |
5,600 |
5,600 |
5,600 |
10 |
56 |
|
DIA (DIA)
|
 |
39,45 |
1,80% |
 |
38,95 |
39,50 |
38,550 |
3.595 |
141.822 |
|
Adolfo Dom. (ADZ)
|
 |
5,70 |
1,78% |
 |
5,65 |
5,75 |
5,600 |
6.638 |
37.836 |
|
CAF FFCC (CAF)
|
 |
59,90 |
1,69% |
 |
58,90 |
59,90 |
58,900 |
2.447 |
146.575 |
|
Berkeley Energia (BKY)
|
 |
0,2785 |
1,64% |
 |
0,2780 |
0,2785 |
0,274 |
125.527 |
34.959 |
|
Indra (IDR)
|
 |
55,300 |
1,46% |
 |
55,380 |
56,080 |
54,900 |
287.751 |
15.912.630 |
|
Viscofan (VIS)
|
 |
58,80 |
1,37% |
 |
58,40 |
58,80 |
58,200 |
2.162 |
127.125 |
|
Neinor (HOME)
|
 |
15,200 |
1,33% |
 |
15,090 |
15,220 |
15,070 |
31.620 |
480.624 |
|
Dchos Viscofan (VIS.D)
|
 |
1,8308 |
1,31% |
 |
1,8200 |
1,8332 |
1,815 |
51.420 |
94.139 |
|
Vidrala (VID)
|
 |
77,20 |
1,31% |
 |
76,30 |
77,40 |
76,300 |
4.409 |
340.374 |
|
Rovi Lab. (ROVI)
|
 |
58,30 |
1,21% |
 |
58,20 |
58,55 |
57,900 |
9.694 |
565.160 |
|
Azkoyen (AZK)
|
 |
12,650 |
1,20% |
 |
12,800 |
12,900 |
12,650 |
5.752 |
72.762 |
|
Prosegur (PSG)
|
 |
2,610 |
1,16% |
 |
2,620 |
2,620 |
2,605 |
13.475 |
35.169 |
|
Logista (LOG)
|
 |
33,600 |
1,14% |
 |
33,200 |
33,720 |
33,200 |
23.865 |
801.864 |
|
Oryzon Geno (ORY)
|
 |
3,018 |
1,13% |
 |
2,992 |
3,050 |
2,988 |
47.040 |
141.966 |
|
Prisa (PRS)
|
 |
0,3020 |
1,00% |
 |
0,2910 |
0,3090 |
0,291 |
32.648 |
9.859 |
|
Ence (ENC)
|
 |
2,458 |
0,98% |
 |
2,450 |
2,464 |
2,450 |
22.212 |
54.597 |
|
Bodegas Rioj. (RIO)
|
 |
1,15 |
0,87% |
 |
1,11 |
1,15 |
1,110 |
11.562 |
13.296 |
|
Unicaja (UNI)
|
 |
2,8280 |
0,85% |
 |
2,8260 |
2,8360 |
2,804 |
422.506 |
1.194.846 |
|
Fluidra (FDR)
|
 |
18,500 |
0,81% |
 |
18,490 |
18,500 |
18,360 |
53.740 |
994.190 |
|
Enagas (ENG)
|
 |
17,520 |
0,80% |
 |
17,400 |
17,520 |
17,360 |
133.607 |
2.340.794 |
|
Telefonica (TEF)
|
 |
3,902 |
0,80% |
 |
3,885 |
3,918 |
3,880 |
937.204 |
3.656.970 |
|
Colonial (COL)
|
 |
5,685 |
0,79% |
 |
5,680 |
5,705 |
5,665 |
318.030 |
1.808.000 |
|
Ebro Foods (EBRO)
|
 |
18,020 |
0,78% |
 |
18,120 |
18,120 |
17,920 |
11.530 |
207.770 |
|
Cellnex (CLNX)
|
 |
28,480 |
0,77% |
 |
28,330 |
28,540 |
28,240 |
70.365 |
2.003.995 |
|
Sacyr (SCYR)
|
 |
4,444 |
0,77% |
 |
4,424 |
4,452 |
4,406 |
179.276 |
796.702 |
|
Amper (AMP)
|
 |
0,2015 |
0,75% |
 |
0,2015 |
0,2040 |
0,201 |
2.842.860 |
572.836 |
|
Red Electrica (REE)
|
 |
15,070 |
0,73% |
 |
14,980 |
15,070 |
14,940 |
46.058 |
694.094 |
|
Iberdrola (IBE)
|
 |
20,090 |
0,72% |
 |
19,970 |
20,100 |
19,900 |
720.872 |
14.482.318 |
|
HBX Group (HBX)
|
 |
6,96 |
0,72% |
 |
7,00 |
7,02 |
6,940 |
20.465 |
142.334 |
|
Puig (PUIG)
|
 |
16,56 |
0,66% |
 |
16,58 |
16,63 |
16,500 |
31.048 |
514.154 |
|
Melia Hotels (MEL)
|
 |
11,210 |
0,62% |
 |
11,260 |
11,280 |
11,190 |
53.876 |
603.949 |
|
Mapfre (MAP)
|
 |
3,964 |
0,60% |
 |
3,948 |
3,976 |
3,948 |
109.309 |
433.300 |
|
B. Sabadell (SAB)
|
 |
2,8470 |
0,60% |
 |
2,8460 |
2,8580 |
2,837 |
1.603.664 |
4.565.631 |
|
Metrovacesa (MVC)
|
 |
10,22 |
0,59% |
 |
10,16 |
10,22 |
10,160 |
6.930 |
70.824 |
|
Tecnicas Reu. (TRE)
|
 |
30,760 |
0,58% |
 |
30,640 |
31,100 |
30,400 |
54.713 |
1.682.971 |
|
B. Santander (SAN)
|
 |
10,542 |
0,57% |
 |
10,568 |
10,650 |
10,512 |
2.096.086 |
22.096.938 |
|
Int. Airlines (IAG)
|
 |
4,7740 |
0,54% |
 |
4,7750 |
4,7940 |
4,758 |
820.108 |
3.915.195 |
|
Caixabank (CABK)
|
 |
11,435 |
0,52% |
 |
11,440 |
11,490 |
11,395 |
287.617 |
3.288.900 |
|
Endesa (ELE)
|
 |
37,040 |
0,51% |
 |
36,980 |
37,210 |
36,870 |
68.962 |
2.554.352 |
|
Nextil (NXT)
|
 |
0,975 |
0,51% |
 |
0,971 |
0,979 |
0,964 |
125.700 |
122.557 |
|
Realia (RLIA)
|
 |
1,010 |
0,49% |
 |
1,040 |
1,040 |
1,010 |
22.313 |
22.536 |
|
Gestamp (GEST)
|
 |
3,070 |
0,49% |
 |
3,080 |
3,105 |
3,055 |
70.403 |
216.137 |
|
Cash Prosegur (CASH)
|
 |
0,608 |
0,49% |
 |
0,612 |
0,615 |
0,608 |
94.683 |
57.567 |
|
Merlin Proper. (MRL)
|
 |
14,720 |
0,47% |
 |
14,730 |
14,770 |
14,700 |
36.439 |
536.382 |
|
Bankinter (BKT)
|
 |
13,955 |
0,46% |
 |
13,995 |
14,010 |
13,925 |
67.911 |
947.698 |
|
Naturgy Energy (GAS)
|
 |
29,300 |
0,41% |
 |
29,260 |
29,340 |
29,160 |
86.897 |
2.546.082 |
|
NicolasCorrea (NEA)
|
 |
9,800 |
0,40% |
 |
9,800 |
9,800 |
9,800 |
0 |
64.454 |
|
Pescanova (PVA)
|
 |
0,2470 |
0,40% |
 |
0,2490 |
0,2500 |
0,245 |
56.302 |
13.906 |
|
G. SanJose (GSJ)
|
 |
7,800 |
0,38% |
 |
7,750 |
7,800 |
7,750 |
4.506 |
35.146 |
|
Atresmedia (A3M)
|
 |
5,160 |
0,38% |
 |
5,190 |
5,200 |
5,160 |
29.112 |
150.217 |
|
Atrys Health (ATRY)
|
 |
2,67 |
0,37% |
 |
2,65 |
2,67 |
2,650 |
4.000 |
10.680 |
|
FCC (FCC)
|
 |
11,720 |
0,34% |
 |
11,660 |
11,720 |
11,620 |
5.182 |
60.733 |
|
Faes (FAE)
|
 |
4,535 |
0,33% |
 |
4,565 |
4,575 |
4,535 |
8.283 |
37.563 |
|
Inmocemento (IMC)
|
 |
3,830 |
0,26% |
 |
3,820 |
3,830 |
3,820 |
22 |
84 |
|
Repsol (REP)
|
 |
22,750 |
0,26% |
 |
22,710 |
22,810 |
22,640 |
262.114 |
5.963.093 |
|
Coca-Cola (CCEP)
|
 |
84,40 |
0,23% |
 |
83,40 |
84,60 |
83,400 |
663 |
55.957 |
|
Aedas Homes (AEDAS)
|
 |
23,600 |
0,21% |
 |
23,550 |
23,600 |
23,350 |
228 |
5.380 |
|
Banco BBVA (BBVA)
|
 |
19,395 |
0,20% |
 |
19,475 |
19,520 |
19,370 |
934.541 |
18.125.422 |
|
Almirall (ALM)
|
 |
11,100 |
0,18% |
 |
11,200 |
11,200 |
11,080 |
21.476 |
238.383 |
|
Talgo (TLGO)
|
 |
2,695 |
0,18% |
 |
2,720 |
2,720 |
2,690 |
22.970 |
61.904 |
|
Linea Directa (LDA)
|
 |
1,166 |
0,17% |
 |
1,184 |
1,184 |
1,160 |
5.128 |
5.979 |
|
CIE Auto. (CIE)
|
 |
28,150 |
0,17% |
 |
28,050 |
28,350 |
28,050 |
4.423 |
124.507 |
|
Dominion (DOM)
|
 |
3,060 |
0,16% |
 |
3,080 |
3,080 |
3,060 |
50.343 |
154.049 |
|
AENA (AENA)
|
 |
25,04 |
0,16% |
 |
25,18 |
25,18 |
24,660 |
95.387 |
2.388.490 |
|
Elecnor (ENO)
|
 |
36,80 |
0,13% |
 |
36,65 |
36,95 |
36,550 |
12.120 |
446.015 |
|
Iberpapel (IBG)
|
 |
18,90 |
0,00% |
 |
18,80 |
18,90 |
18,800 |
1.268 |
23.965 |
|
Miquel Costas (MCM)
|
 |
13,85 |
0,00% |
 |
13,85 |
13,85 |
13,850 |
11.028 |
152.737 |
|
Duro Felguera (MDF)
|
 |
0,1710 |
0,00% |
 |
0,1710 |
0,1710 |
0,166 |
0 |
26.604 |
|
Media Fore (MFEA)
|
 |
2,982 |
0,00% |
 |
2,896 |
2,992 |
2,896 |
0 |
30.153 |
|
Libertas 7 (LIB)
|
 |
3,270 |
0,00% |
 |
3,180 |
3,180 |
3,180 |
0 |
163 |
|
ACS (ACS)
|
 |
117,100 |
0,00% |
 |
117,100 |
118,000 |
115,600 |
94.359 |
11.049.438 |
|
Alantra (ALNT)
|
 |
10,15 |
0,00% |
 |
10,35 |
10,35 |
10,050 |
2.317 |
23.517 |
|
Arima (ARM)
|
 |
10,8000 |
0,00% |
 |
10,6000 |
11,4000 |
10,600 |
0 |
2.786 |
|
Amrest Holdings (EAT)
|
 |
2,405 |
0,00% |
 |
2,400 |
2,405 |
2,360 |
0 |
53.833 |
|
Ercros (ECR)
|
 |
3,460 |
0,00% |
 |
3,455 |
3,460 |
3,455 |
695 |
2.404 |
|
Clerhp Estruc. (CLR)
|
 |
10,50 |
0,00% |
 |
10,30 |
10,50 |
10,300 |
467 |
4.903 |
|
COX ABG Group (COX)
|
 |
13,00 |
0,00% |
 |
13,20 |
13,20 |
13,000 |
1.041 |
13.533 |
|
PRIM (PRM)
|
 |
13,35 |
0,00% |
 |
13,35 |
13,40 |
13,100 |
0 |
23.215 |
|
Montebalito (MTB)
|
 |
1,790 |
0,00% |
 |
1,790 |
1,790 |
1,790 |
0 |
1.317 |
|
Squirrel Media (SQRL)
|
 |
2,28 |
0,00% |
 |
2,38 |
2,38 |
2,280 |
0 |
30.490 |
|
Grifols (GRF)
|
 |
8,924 |
-0,06% |
 |
9,032 |
9,036 |
8,924 |
130.411 |
1.163.787 |
|
Ferrovial (FER)
|
 |
56,580 |
-0,07% |
 |
56,720 |
56,900 |
56,440 |
37.318 |
2.111.452 |
|
Solaria (SLR)
|
 |
22,830 |
-0,08% |
 |
22,850 |
23,090 |
22,820 |
58.860 |
1.343.773 |
|
Audax (ADX)
|
 |
1,3420 |
-0,14% |
 |
1,3560 |
1,3560 |
1,342 |
28.172 |
37.806 |
|
Tubacex (TUB)
|
 |
3,195 |
-0,15% |
 |
3,250 |
3,250 |
3,180 |
93.810 |
299.722 |
|
Acciona (ANA)
|
 |
240,80 |
-0,24% |
 |
240,00 |
241,80 |
239,800 |
5.825 |
1.402.660 |
|
Acciona Energia (ANE)
|
 |
21,96 |
-0,27% |
 |
21,90 |
22,00 |
21,820 |
24.523 |
538.525 |
|
Ezentis (EZE)
|
 |
0,0700 |
-0,28% |
 |
0,0700 |
0,0704 |
0,070 |
632.690 |
44.288 |
|
Arcelormittal (MTS)
|
 |
56,260 |
-0,31% |
 |
56,440 |
56,500 |
55,940 |
25.540 |
1.436.880 |
|
Acerinox (ACX)
|
 |
16,050 |
-0,37% |
 |
16,110 |
16,130 |
15,950 |
84.620 |
1.358.151 |
|
Vocento (VOC)
|
 |
0,976 |
-0,40% |
 |
0,954 |
0,976 |
0,954 |
5.736 |
5.598 |
|
Inditex (ITX)
|
 |
55,460 |
-0,43% |
 |
56,000 |
56,080 |
55,440 |
115.548 |
6.408.292 |
|
Grifols B (GRF.P)
|
 |
6,420 |
-0,46% |
 |
6,480 |
6,480 |
6,420 |
15.093 |
96.897 |
|
Airbus (AIR)
|
 |
174,96 |
-0,47% |
 |
176,44 |
176,44 |
174,960 |
1.511 |
264.364 |
|
Soltec Power (SOL)
|
 |
0,8800 |
-0,56% |
 |
0,9000 |
0,9000 |
0,880 |
60.833 |
53.533 |
|
Pharma Mar (PHM)
|
 |
83,30 |
-0,59% |
 |
84,00 |
84,60 |
82,150 |
21.462 |
1.787.784 |
|
General Alq. (GAM)
|
 |
1,550 |
-0,64% |
 |
1,550 |
1,550 |
1,550 |
1.000 |
1.550 |
|
Edreams (EDR)
|
 |
4,460 |
-0,66% |
 |
4,500 |
4,555 |
4,460 |
141.085 |
629.239 |
|
Clinica Bav. (CBAV)
|
 |
57,80 |
-0,68% |
 |
58,80 |
59,00 |
57,800 |
4.505 |
260.389 |
|
Renta 4 (R4)
|
 |
18,90 |
-0,78% |
 |
18,90 |
18,90 |
18,900 |
0 |
22.169 |
|
Naturhouse (NTH)
|
 |
2,540 |
-0,78% |
 |
2,550 |
2,560 |
2,540 |
6.183 |
15.704 |
|
Grenergy (GRE)
|
 |
123,20 |
-0,80% |
 |
123,40 |
125,40 |
123,000 |
6.696 |
824.947 |
|
Inmo del Sur (ISUR)
|
 |
16,40 |
-0,90% |
 |
16,35 |
16,55 |
16,350 |
1.110 |
18.204 |
|
Airtificial I.S. (AI)
|
 |
0,0907 |
-0,98% |
 |
0,0916 |
0,0919 |
0,091 |
12.004 |
1.088 |
|
OHL (OHL)
|
 |
0,4346 |
-1,22% |
 |
0,4426 |
0,4438 |
0,434 |
1.742.457 |
757.271 |
|
Amadeus (AMS)
|
 |
51,420 |
-1,34% |
 |
52,280 |
52,700 |
51,320 |
99.276 |
5.104.771 |
|
Deoleo (OLE)
|
 |
0,2820 |
-1,39% |
 |
0,2880 |
0,2910 |
0,281 |
742.064 |
209.262 |
|
Reig Jofre (RJF)
|
 |
2,680 |
-1,47% |
 |
2,710 |
2,710 |
2,680 |
2.467 |
6.611 |
|
Aperam (APAM)
|
 |
49,900 |
-1,96% |
 |
50,000 |
50,000 |
49,900 |
538 |
26.846 |
|
Renta Corpo. (REN)
|
 |
0,778 |
-2,75% |
 |
0,800 |
0,800 |
0,766 |
22.720 |
17.676 |
|
Ecoener (ENER)
|
 |
4,47 |
-3,45% |
 |
4,40 |
4,47 |
4,400 |
2.520 |
11.264 |
|
Nyesa Valores (NYE)
|
 |
0,0042 |
-4,54% |
 |
0,0043 |
0,0044 |
0,004 |
52.728.140 |
221.458 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.232 |
0,32% |
hora 10:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cirsa |
1,95% |
| Lingotes Esp. |
1,81% |
| DIA |
1,80% |
| Adolfo Dom. |
1,78% |
| CAF FFCC |
1,69% |
| Berkeley Energi |
1,64% |
| Viscofan |
1,37% |
| Neinor |
1,33% |
| Dchos Viscofan |
1,31% |
| Vidrala |
1,31% |
|
| PEORES %
|
| Nyesa Valores |
-4,54% |
| Ecoener |
-3,45% |
| Renta Corpo. |
-2,75% |
| Arteche |
-2,73% |
| Aperam |
-1,96% |
| Reig Jofre |
-1,47% |
| Deoleo |
-1,39% |
| OHL |
-1,22% |
| Airtificial I.S |
-0,98% |
| Inmo del Sur |
-0,90% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.047 |
-0,05% |
10:20 |
| IBEX 35 |
18.232 |
0,31% |
10:20 |
| FTSE100 Londres |
10.235 |
0,07% |
10:20 |
| Dow Jones |
50.786 |
-0,15% |
23:59 |
| CAC-40 Paris |
8.213 |
0,11% |
10:20 |
| Nasdaq Com. |
25.679 |
-0,96% |
21:59 |
| Nasdaq 100 |
29.085 |
-1,12% |
21:59 |
| SP500 |
7.406 |
0,29% |
23:59 |
| Nikkei |
64.330 |
-1,66% |
8:30: |
|
|
|
|
|