| Mercado Continuo
|
Suben:17 Repiten:17 Bajan:89 |
|
|
Hora:17:41
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arima (ARM)
|
 |
12,6000 |
5,88% |
 |
12,8000 |
14,2000 |
12,200 |
7.125 |
89.775 |
|
NicolasCorrea (NEA)
|
|
10,000 |
2,04% |
|
10,200 |
10,300 |
9,840 |
3.599 |
35.990 |
|
TSK (TSK)
|
|
7,225 |
1,68% |
|
7,025 |
7,300 |
7,000 |
399.430 |
2.885.881 |
|
Bodegas Rioj. (RIO)
|
|
0,96 |
1,58% |
|
0,98 |
1,02 |
0,920 |
300.067 |
288.064 |
|
Squirrel Media (SQRL)
|
|
2,09 |
1,45% |
|
2,05 |
2,09 |
2,040 |
4.552 |
9.513 |
|
Atrys Health (ATRY)
|
|
2,84 |
1,25% |
|
2,76 |
2,93 |
2,700 |
162.495 |
460.673 |
|
PRIM (PRM)
|
|
12,80 |
1,18% |
|
12,80 |
12,95 |
12,650 |
6.920 |
88.576 |
|
Iberpapel (IBG)
|
|
17,50 |
0,86% |
|
17,45 |
17,50 |
17,200 |
7.162 |
125.335 |
|
Pescanova (PVA)
|
|
0,2440 |
0,82% |
|
0,2420 |
0,2440 |
0,238 |
38.515 |
9.397 |
|
Naturhouse (NTH)
|
|
2,460 |
0,81% |
|
2,390 |
2,480 |
2,390 |
47.689 |
117.314 |
|
Vidrala (VID)
|
|
89,20 |
0,79% |
|
88,90 |
90,90 |
88,500 |
61.573 |
5.492.311 |
|
Prisa (PRS)
|
|
2,6600 |
0,37% |
|
2,6900 |
2,6900 |
2,650 |
848 |
2.255 |
|
Inmo del Sur (ISUR)
|
|
17,00 |
0,29% |
|
16,85 |
17,05 |
16,850 |
473 |
8.041 |
|
Realia (RLIA)
|
|
0,992 |
0,20% |
|
0,992 |
0,992 |
0,992 |
2.026 |
2.009 |
|
Ferrovial (FER)
|
|
47,730 |
0,18% |
|
47,750 |
47,860 |
47,420 |
3.028.909 |
144.569.826 |
|
Red Electrica (REE)
|
|
15,110 |
0,13% |
|
15,060 |
15,110 |
14,980 |
1.810.372 |
27.354.720 |
|
Renta Corpo. (REN)
|
|
0,672 |
0,00% |
|
0,680 |
0,680 |
0,672 |
4.713 |
3.167 |
|
Puig (PUIG)
|
|
16,86 |
0,00% |
|
16,82 |
16,88 |
16,700 |
552.442 |
9.314.172 |
|
Nyesa Valores (NYE)
|
|
0,0033 |
0,00% |
|
0,0033 |
0,0033 |
0,003 |
37.881.820 |
125.010 |
|
Montebalito (MTB)
|
|
1,970 |
0,00% |
|
1,960 |
1,960 |
1,960 |
0 |
3 |
|
Azkoyen (AZK)
|
|
10,050 |
0,00% |
|
10,100 |
10,100 |
10,000 |
3.291 |
33.074 |
|
Alantra (ALNT)
|
|
9,50 |
0,00% |
|
9,48 |
9,54 |
9,360 |
38.641 |
367.089 |
|
Amper (AMP)
|
|
4,4250 |
0,00% |
|
4,4350 |
4,4600 |
4,390 |
104.592 |
462.819 |
|
Acciona (ANA)
|
|
208,20 |
0,00% |
|
207,20 |
210,20 |
206,600 |
177.879 |
37.034.407 |
|
Aedas Homes (AEDAS)
|
|
23,000 |
0,00% |
|
23,000 |
23,100 |
22,950 |
15.033 |
345.759 |
|
Cevasa (CEV)
|
|
10,2000 |
0,00% |
|
9,8000 |
9,8000 |
9,800 |
0 |
2.029 |
|
Caixabank (CABK)
|
|
12,995 |
-0,07% |
 |
13,020 |
13,065 |
12,870 |
14.148.776 |
183.863.344 |
|
Enagas (ENG)
|
|
16,800 |
-0,11% |
|
16,780 |
16,800 |
16,600 |
2.712.379 |
45.567.967 |
|
Ence (ENC)
|
|
2,446 |
-0,16% |
|
2,440 |
2,478 |
2,434 |
282.038 |
689.864 |
|
Audax (ADX)
|
|
1,1500 |
-0,17% |
|
1,1600 |
1,1600 |
1,134 |
107.136 |
123.206 |
|
ACS (ACS)
|
|
93,400 |
-0,26% |
|
94,400 |
94,900 |
93,100 |
977.226 |
91.272.908 |
|
Int. Airlines (IAG)
|
|
4,9030 |
-0,26% |
|
4,9300 |
4,9580 |
4,878 |
5.730.383 |
28.096.067 |
|
Cellnex (CLNX)
|
|
25,000 |
-0,27% |
|
25,040 |
25,320 |
24,800 |
5.248.090 |
131.202.250 |
|
Reig Jofre (RJF)
|
|
2,630 |
-0,37% |
|
2,620 |
2,630 |
2,620 |
1.232 |
3.240 |
|
Miquel Costas (MCM)
|
|
13,10 |
-0,38% |
|
13,15 |
13,25 |
13,100 |
1.890 |
24.759 |
|
AENA (AENA)
|
|
25,38 |
-0,39% |
|
25,44 |
25,50 |
25,100 |
3.314.097 |
84.111.781 |
|
Colonial (COL)
|
|
5,085 |
-0,48% |
|
5,090 |
5,090 |
5,040 |
2.643.148 |
13.440.407 |
|
Merlin Proper. (MRL)
|
|
12,440 |
-0,48% |
|
12,410 |
12,470 |
12,350 |
2.154.014 |
26.795.934 |
|
Repsol (REP)
|
|
29,610 |
-0,50% |
|
29,650 |
29,690 |
29,180 |
5.526.884 |
163.651.035 |
|
Fluidra (FDR)
|
|
17,680 |
-0,56% |
|
17,800 |
17,800 |
17,500 |
685.852 |
12.125.863 |
|
DIA (DIA)
|
|
42,95 |
-0,57% |
|
43,20 |
43,30 |
42,750 |
33.357 |
1.432.683 |
|
Metrovacesa (MVC)
|
|
10,22 |
-0,58% |
|
10,22 |
10,26 |
10,080 |
151.357 |
1.546.868 |
|
Cash Prosegur (CASH)
|
|
0,670 |
-0,59% |
|
0,677 |
0,680 |
0,670 |
638.284 |
427.650 |
|
Elecnor (ENO)
|
|
31,30 |
-0,63% |
|
31,55 |
31,85 |
31,250 |
102.820 |
3.218.266 |
|
General Alq. (GAM)
|
|
1,420 |
-0,69% |
|
1,405 |
1,430 |
1,405 |
19.830 |
28.158 |
|
Neinor (HOME)
|
|
15,550 |
-0,70% |
|
15,630 |
15,750 |
15,500 |
265.540 |
4.129.147 |
|
Dominion (DOM)
|
|
2,660 |
-0,74% |
|
2,685 |
2,710 |
2,660 |
323.596 |
860.765 |
|
Ebro Foods (EBRO)
|
|
18,240 |
-0,76% |
|
18,420 |
18,480 |
18,180 |
64.150 |
1.170.096 |
|
Nextil (NXT)
|
|
1,036 |
-0,76% |
|
1,044 |
1,046 |
1,030 |
320.236 |
331.764 |
|
Ecoener (ENER)
|
|
3,75 |
-0,79% |
|
3,80 |
3,85 |
3,680 |
24.477 |
91.788 |
|
Oryzon Geno (ORY)
|
|
2,788 |
-0,85% |
|
2,828 |
2,828 |
2,770 |
55.352 |
154.321 |
|
Vocento (VOC)
|
|
0,880 |
-0,90% |
|
0,892 |
0,920 |
0,834 |
39.722 |
34.955 |
|
Viscofan (VIS)
|
|
54,20 |
-0,91% |
|
54,50 |
54,50 |
53,900 |
568.834 |
30.830.802 |
|
Talgo (TLGO)
|
|
2,490 |
-0,99% |
|
2,510 |
2,540 |
2,485 |
146.645 |
365.146 |
|
Berkeley Energia (BKY)
|
|
0,2910 |
-1,02% |
|
0,2940 |
0,2950 |
0,290 |
679.534 |
197.744 |
|
Clinica Bav. (CBAV)
|
|
56,40 |
-1,05% |
|
56,00 |
57,00 |
56,000 |
991 |
55.892 |
|
HBX Group (HBX)
|
|
7,04 |
-1,05% |
|
7,16 |
7,16 |
7,020 |
715.076 |
5.034.135 |
|
Inmocemento (IMC)
|
|
3,700 |
-1,06% |
|
3,750 |
3,760 |
3,690 |
6.243 |
23.099 |
|
Grifols B (GRF.P)
|
|
6,420 |
-1,07% |
|
6,420 |
6,580 |
6,420 |
263.892 |
1.694.186 |
|
Faes (FAE)
|
|
4,570 |
-1,08% |
|
4,600 |
4,680 |
4,555 |
583.492 |
2.666.558 |
|
Sacyr (SCYR)
|
|
4,122 |
-1,10% |
|
4,180 |
4,180 |
4,122 |
2.879.897 |
11.870.935 |
|
FCC (FCC)
|
|
10,560 |
-1,12% |
|
10,700 |
10,700 |
10,560 |
13.082 |
138.145 |
|
Iberdrola (IBE)
|
|
20,290 |
-1,12% |
|
20,450 |
20,500 |
20,120 |
33.247.316 |
674.588.041 |
|
Naturgy Energy (GAS)
|
|
29,580 |
-1,13% |
|
29,920 |
29,920 |
29,360 |
3.274.444 |
96.858.053 |
|
Logista (LOG)
|
|
35,340 |
-1,17% |
|
35,800 |
35,800 |
35,300 |
248.749 |
8.790.789 |
|
Soltec Power (SOL)
|
|
0,8000 |
-1,23% |
|
0,8050 |
0,8050 |
0,800 |
112.762 |
90.209 |
|
Inditex (ITX)
|
|
51,740 |
-1,25% |
|
52,300 |
52,400 |
51,540 |
5.217.003 |
269.927.735 |
|
Renta 4 (R4)
|
|
19,20 |
-1,28% |
|
19,50 |
19,50 |
19,200 |
791 |
15.187 |
|
Amadeus (AMS)
|
|
54,980 |
-1,39% |
|
55,560 |
56,220 |
54,760 |
1.737.504 |
95.527.969 |
|
Acciona Energia (ANE)
|
|
21,48 |
-1,46% |
|
21,78 |
21,84 |
21,480 |
228.380 |
4.905.602 |
|
Prosegur (PSG)
|
|
2,960 |
-1,49% |
|
2,995 |
3,035 |
2,950 |
215.133 |
636.793 |
|
Almirall (ALM)
|
|
10,440 |
-1,50% |
|
10,560 |
10,660 |
10,420 |
173.127 |
1.807.445 |
|
Amrest Holdings (EAT)
|
|
2,270 |
-1,51% |
|
2,340 |
2,340 |
2,250 |
31.901 |
72.415 |
|
Solaria (SLR)
|
|
17,280 |
-1,51% |
|
17,500 |
17,685 |
16,950 |
1.821.471 |
31.475.018 |
|
CAF FFCC (CAF)
|
|
77,30 |
-1,52% |
|
78,70 |
78,70 |
77,200 |
24.742 |
1.912.556 |
|
Edreams (EDR)
|
|
4,420 |
-1,55% |
|
4,500 |
4,540 |
4,420 |
295.863 |
1.307.714 |
|
Adolfo Dom. (ADZ)
|
|
6,30 |
-1,56% |
|
6,30 |
6,55 |
6,250 |
2.276 |
14.338 |
|
Coca-Cola (CCEP)
|
|
87,10 |
-1,58% |
|
88,10 |
88,10 |
86,700 |
1.519 |
132.304 |
|
Libertas 7 (LIB)
|
|
3,090 |
-1,59% |
|
3,040 |
3,040 |
3,040 |
109 |
336 |
|
Cirsa (CIRSA)
|
|
19,50 |
-1,61% |
|
19,80 |
19,80 |
19,380 |
484.751 |
9.452.644 |
|
Melia Hotels (MEL)
|
|
9,650 |
-1,63% |
|
9,775 |
9,775 |
9,565 |
219.050 |
2.113.832 |
|
G. SanJose (GSJ)
|
|
7,580 |
-1,68% |
|
7,620 |
7,730 |
7,540 |
18.953 |
143.663 |
|
Bankinter (BKT)
|
|
16,485 |
-1,69% |
|
16,745 |
16,780 |
16,455 |
2.789.483 |
45.984.627 |
|
Grifols (GRF)
|
|
9,542 |
-1,70% |
|
9,678 |
9,726 |
9,528 |
1.648.892 |
15.733.727 |
|
Rovi Lab. (ROVI)
|
|
57,65 |
-1,70% |
|
58,65 |
58,95 |
57,550 |
98.672 |
5.688.440 |
|
Tubacex (TUB)
|
|
2,580 |
-1,71% |
|
2,615 |
2,620 |
2,570 |
384.050 |
990.849 |
|
B. Sabadell (SAB)
|
|
3,6390 |
-1,72% |
|
3,7170 |
3,7210 |
3,639 |
53.424.040 |
194.410.081 |
|
Indra (IDR)
|
|
61,800 |
-1,74% |
|
62,900 |
63,300 |
61,280 |
795.478 |
49.160.540 |
|
Airbus (AIR)
|
|
193,10 |
-1,78% |
|
195,48 |
197,40 |
193,000 |
3.664 |
707.518 |
|
Media Fore (MFEA)
|
|
2,422 |
-1,78% |
|
2,424 |
2,464 |
2,380 |
125.966 |
305.089 |
|
Pharma Mar (PHM)
|
|
73,65 |
-1,79% |
|
75,95 |
75,95 |
73,050 |
44.400 |
3.270.060 |
|
Gestamp (GEST)
|
|
2,995 |
-1,80% |
|
3,040 |
3,045 |
2,975 |
558.712 |
1.673.342 |
|
Banco BBVA (BBVA)
|
|
24,660 |
-1,90% |
|
25,200 |
25,210 |
24,600 |
24.702.642 |
609.167.151 |
|
Airtificial I.S. (AI)
|
|
0,0811 |
-1,93% |
|
0,0820 |
0,0835 |
0,081 |
744.439 |
60.374 |
|
Unicaja (UNI)
|
|
3,5980 |
-2,06% |
|
3,6820 |
3,6820 |
3,598 |
14.136.140 |
50.861.831 |
|
Clerhp Estruc. (CLR)
|
|
20,00 |
-2,20% |
|
20,00 |
20,50 |
19,850 |
5.301 |
106.020 |
|
Grenergy (GRE)
|
|
88,60 |
-2,20% |
|
90,00 |
90,60 |
86,300 |
96.106 |
8.514.991 |
|
COX ABG Group (COX)
|
|
12,35 |
-2,37% |
|
12,15 |
12,90 |
12,050 |
13.103 |
161.822 |
|
Atresmedia (A3M)
|
|
5,320 |
-2,38% |
|
5,400 |
5,440 |
5,320 |
398.677 |
2.120.961 |
|
Tecnicas Reu. (TRE)
|
|
25,920 |
-2,40% |
|
26,600 |
26,680 |
25,400 |
493.156 |
12.782.603 |
|
Lingotes Esp. (LGT)
|
|
5,660 |
-2,41% |
|
5,700 |
5,700 |
5,620 |
543 |
3.073 |
|
Endesa (ELE)
|
|
42,590 |
-2,58% |
|
43,600 |
43,650 |
42,470 |
1.739.554 |
74.087.604 |
|
Aperam (APAM)
|
|
45,240 |
-2,70% |
|
46,520 |
46,520 |
45,000 |
769 |
34.789 |
|
Deoleo (OLE)
|
|
0,3810 |
-2,80% |
|
0,3950 |
0,4070 |
0,379 |
3.506.850 |
1.336.109 |
|
Acerinox (ACX)
|
|
17,180 |
-2,88% |
|
17,570 |
17,580 |
17,140 |
741.451 |
12.738.128 |
|
CIE Auto. (CIE)
|
|
25,300 |
-3,06% |
|
26,050 |
26,050 |
25,300 |
112.554 |
2.847.616 |
|
Mapfre (MAP)
|
|
4,404 |
-3,16% |
|
4,546 |
4,546 |
4,404 |
4.892.082 |
21.544.729 |
|
Linea Directa (LDA)
|
|
1,314 |
-3,24% |
|
1,344 |
1,350 |
1,306 |
944.404 |
1.240.946 |
|
B. Santander (SAN)
|
|
12,524 |
-3,30% |
|
12,978 |
12,980 |
12,524 |
79.516.753 |
995.867.814 |
|
Duro Felguera (MDF)
|
|
0,2635 |
-3,47% |
|
0,2795 |
0,2875 |
0,263 |
2.293.888 |
604.439 |
|
Arcelormittal (MTS)
|
|
63,100 |
-3,81% |
|
65,920 |
66,100 |
63,060 |
340.265 |
21.470.721 |
|
OHL (OHL)
|
|
0,3514 |
-3,98% |
|
0,3700 |
0,3700 |
0,351 |
42.064.137 |
14.781.337 |
|
Ezentis (EZE)
|
|
0,0724 |
-4,35% |
|
0,0758 |
0,0760 |
0,072 |
3.877.959 |
280.764 |
|
Telefonica (TEF)
|
|
3,573 |
-4,77% |
|
3,723 |
3,723 |
3,540 |
49.037.811 |
175.212.098 |
|
Digi movil (DIGIS)
|
|
6,45 |
-4,86% |
|
6,71 |
6,74 |
6,410 |
236.029 |
1.522.387 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.514 |
-1,60% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
5,88% |
| Arteche |
4,61% |
| NicolasCorrea |
2,04% |
| TSK |
1,68% |
| Bodegas Rioj. |
1,58% |
| Squirrel Media |
1,45% |
| Atrys Health |
1,25% |
| PRIM |
1,18% |
| Dchos Viscofan |
1,10% |
| Iberpapel |
0,86% |
|
| PEORES %
|
| Digi movil |
-4,86% |
| Ezentis |
-4,35% |
| OHL |
-3,98% |
| Duro Felguera |
-3,47% |
| Linea Directa |
-3,24% |
| CIE Auto. |
-3,06% |
| Deoleo |
-2,80% |
| Aperam |
-2,70% |
| Lingotes Esp. |
-2,41% |
| Tecnicas Reu. |
-2,40% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.229 |
-1,49% |
17:38 |
| IBEX 35 |
19.514 |
-1,60% |
17:35 |
| FTSE100 Londres |
10.816 |
1,19% |
17:35 |
| Dow Jones |
51.560 |
-0,42% |
19:20 |
| CAC-40 Paris |
8.065 |
-1,48% |
17:35 |
| Nasdaq Com. |
26.405 |
-0,04% |
19:20 |
| Nasdaq 100 |
29.460 |
0,04% |
19:20 |
| SP500 |
7.624 |
-0,17% |
19:20 |
| Nikkei |
64.136 |
0,33% |
8:30: |
|
|
|
|
|
-1,60%
1,37%
