| Mercado Continuo
|
Suben:39 Repiten:20 Bajan:68 |
|
|
Hora:10:50
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Indra (IDR)
|
 |
53,900 |
5,47% |
 |
52,200 |
54,220 |
51,800 |
1.106.604 |
59.645.955 |
|
Grenergy (GRE)
|
 |
107,80 |
3,45% |
 |
104,00 |
107,80 |
103,800 |
8.888 |
958.126 |
|
Solaria (SLR)
|
 |
18,560 |
3,34% |
 |
18,100 |
18,735 |
18,035 |
262.260 |
4.867.545 |
|
Repsol (REP)
|
 |
26,270 |
3,10% |
 |
25,640 |
26,500 |
25,640 |
1.453.359 |
38.179.740 |
|
Vocento (VOC)
|
 |
0,798 |
2,04% |
 |
0,798 |
0,798 |
0,782 |
5.309 |
4.236 |
|
Digi movil (DIGIS)
|
 |
5,60 |
1,81% |
 |
5,60 |
5,69 |
5,550 |
58.928 |
329.996 |
|
Pescanova (PVA)
|
 |
0,2390 |
1,70% |
 |
0,2450 |
0,2490 |
0,236 |
73.581 |
17.585 |
|
Adolfo Dom. (ADZ)
|
 |
6,10 |
1,66% |
 |
6,10 |
6,10 |
6,100 |
0 |
20.398 |
|
Atresmedia (A3M)
|
 |
4,920 |
1,65% |
 |
4,830 |
4,985 |
4,815 |
215.433 |
1.059.930 |
|
Naturhouse (NTH)
|
 |
2,560 |
1,58% |
 |
2,580 |
2,580 |
2,510 |
11.552 |
29.573 |
|
Rovi Lab. (ROVI)
|
 |
57,05 |
1,51% |
 |
56,95 |
58,10 |
56,600 |
143.687 |
8.197.343 |
|
Telefonica (TEF)
|
 |
3,673 |
1,40% |
 |
3,606 |
3,684 |
3,590 |
2.194.980 |
8.062.161 |
|
Merlin Proper. (MRL)
|
 |
15,350 |
1,32% |
 |
15,080 |
15,460 |
15,060 |
152.208 |
2.336.392 |
|
Soltec Power (SOL)
|
 |
0,8750 |
1,15% |
 |
0,8750 |
0,8750 |
0,865 |
14.580 |
12.757 |
|
Prosegur (PSG)
|
 |
3,165 |
1,11% |
 |
3,120 |
3,170 |
3,120 |
63.979 |
202.493 |
|
Libertas 7 (LIB)
|
 |
3,090 |
0,98% |
 |
2,980 |
3,090 |
2,980 |
3.125 |
9.656 |
|
Arima (ARM)
|
 |
10,5000 |
0,96% |
 |
10,8000 |
10,8000 |
10,000 |
30 |
315 |
|
Tecnicas Reu. (TRE)
|
 |
29,920 |
0,94% |
 |
29,640 |
30,140 |
29,440 |
40.940 |
1.224.924 |
|
Faes (FAE)
|
 |
4,590 |
0,87% |
 |
4,500 |
4,590 |
4,480 |
59.771 |
274.348 |
|
FCC (FCC)
|
 |
11,840 |
0,68% |
 |
11,720 |
11,860 |
11,700 |
5.450 |
64.528 |
|
General Alq. (GAM)
|
 |
1,490 |
0,67% |
 |
1,475 |
1,520 |
1,470 |
10.146 |
15.117 |
|
Ence (ENC)
|
 |
2,676 |
0,67% |
 |
2,660 |
2,748 |
2,654 |
709.620 |
1.898.943 |
|
Aperam (APAM)
|
 |
47,460 |
0,63% |
 |
47,240 |
47,520 |
46,980 |
194 |
9.207 |
|
Inmocemento (IMC)
|
 |
3,800 |
0,52% |
 |
3,710 |
3,800 |
3,710 |
420 |
1.596 |
|
Renta 4 (R4)
|
 |
19,10 |
0,52% |
 |
19,00 |
19,10 |
19,000 |
1.686 |
32.202 |
|
Sacyr (SCYR)
|
 |
4,884 |
0,49% |
 |
4,828 |
4,908 |
4,820 |
501.786 |
2.450.722 |
|
Pharma Mar (PHM)
|
 |
79,10 |
0,38% |
 |
78,60 |
79,70 |
78,400 |
8.111 |
641.580 |
|
Lingotes Esp. (LGT)
|
 |
5,640 |
0,35% |
 |
5,640 |
5,660 |
5,640 |
406 |
2.289 |
|
Metrovacesa (MVC)
|
 |
11,50 |
0,34% |
 |
11,46 |
11,58 |
11,380 |
56.767 |
652.820 |
|
Audax (ADX)
|
 |
1,2260 |
0,32% |
 |
1,2400 |
1,2400 |
1,226 |
10.117 |
12.403 |
|
Cellnex (CLNX)
|
 |
25,010 |
0,32% |
 |
24,800 |
25,070 |
24,710 |
108.666 |
2.717.736 |
|
CAF FFCC (CAF)
|
 |
62,30 |
0,32% |
 |
62,50 |
63,10 |
62,200 |
6.941 |
432.424 |
|
Deoleo (OLE)
|
 |
0,3420 |
0,29% |
 |
0,3420 |
0,3420 |
0,337 |
199.775 |
68.323 |
|
Aedas Homes (AEDAS)
|
 |
21,950 |
0,22% |
 |
21,650 |
22,500 |
21,650 |
2.645 |
58.057 |
|
Amrest Holdings (EAT)
|
 |
2,370 |
0,21% |
 |
2,390 |
2,405 |
2,350 |
15.454 |
36.625 |
|
Almirall (ALM)
|
 |
10,960 |
0,18% |
 |
10,920 |
11,000 |
10,900 |
11.300 |
123.848 |
|
Ercros (ECR)
|
 |
3,480 |
0,14% |
 |
3,480 |
3,480 |
3,480 |
5.347 |
18.607 |
|
Colonial (COL)
|
 |
5,540 |
0,09% |
 |
5,495 |
5,570 |
5,495 |
125.579 |
695.707 |
|
COX ABG Group (COX)
|
 |
11,80 |
0,00% |
 |
11,80 |
11,80 |
11,800 |
0 |
57.619 |
|
Clinica Bav. (CBAV)
|
 |
58,20 |
0,00% |
 |
59,00 |
59,00 |
57,400 |
385 |
22.407 |
|
Miquel Costas (MCM)
|
 |
13,80 |
0,00% |
 |
13,95 |
13,95 |
13,750 |
974 |
13.441 |
|
Iberpapel (IBG)
|
 |
18,50 |
0,00% |
 |
18,50 |
18,60 |
18,500 |
863 |
15.965 |
|
Nyesa Valores (NYE)
|
 |
0,0029 |
0,00% |
 |
0,0028 |
0,0029 |
0,003 |
7.795.670 |
22.607 |
|
PRIM (PRM)
|
 |
13,25 |
0,00% |
 |
13,25 |
13,25 |
13,250 |
20 |
265 |
|
Reig Jofre (RJF)
|
 |
2,660 |
0,00% |
 |
2,630 |
2,700 |
2,620 |
30.799 |
81.925 |
|
Talgo (TLGO)
|
 |
2,730 |
0,00% |
 |
2,730 |
2,735 |
2,730 |
16.332 |
44.586 |
|
Squirrel Media (SQRL)
|
 |
2,13 |
0,00% |
 |
2,13 |
2,13 |
2,130 |
0 |
78.460 |
|
Acciona Energia (ANE)
|
 |
21,96 |
-0,09% |
 |
22,10 |
22,10 |
21,900 |
24.997 |
548.934 |
|
Endesa (ELE)
|
 |
41,070 |
-0,12% |
 |
41,030 |
41,220 |
41,020 |
45.163 |
1.854.844 |
|
Red Electrica (REE)
|
 |
15,610 |
-0,12% |
 |
15,630 |
15,650 |
15,580 |
64.732 |
1.010.466 |
|
Acciona (ANA)
|
 |
252,40 |
-0,15% |
 |
252,00 |
253,20 |
251,400 |
7.957 |
2.008.346 |
|
Viscofan (VIS)
|
 |
56,20 |
-0,17% |
 |
56,30 |
56,50 |
56,000 |
14.013 |
787.530 |
|
Nextil (NXT)
|
 |
1,036 |
-0,19% |
 |
1,042 |
1,044 |
1,030 |
422.206 |
437.405 |
|
Naturgy Energy (GAS)
|
 |
29,420 |
-0,20% |
 |
29,560 |
29,560 |
29,360 |
269.131 |
7.917.834 |
|
Mapfre (MAP)
|
 |
4,556 |
-0,21% |
 |
4,546 |
4,570 |
4,536 |
129.368 |
589.400 |
|
Unicaja (UNI)
|
 |
3,3360 |
-0,23% |
 |
3,3400 |
3,3520 |
3,326 |
536.982 |
1.791.371 |
|
Logista (LOG)
|
 |
34,160 |
-0,23% |
 |
34,180 |
34,280 |
34,100 |
15.319 |
523.297 |
|
Clerhp Estruc. (CLR)
|
 |
19,25 |
-0,25% |
 |
19,25 |
19,65 |
18,950 |
4.649 |
89.493 |
|
Oryzon Geno (ORY)
|
 |
2,978 |
-0,26% |
 |
2,990 |
3,030 |
2,978 |
253.787 |
755.777 |
|
B. Sabadell (SAB)
|
 |
3,2960 |
-0,30% |
 |
3,2990 |
3,3110 |
3,290 |
2.517.419 |
8.297.413 |
|
AENA (AENA)
|
 |
26,18 |
-0,30% |
 |
26,16 |
26,22 |
26,060 |
82.512 |
2.160.164 |
|
Neinor (HOME)
|
 |
15,980 |
-0,31% |
 |
16,030 |
16,140 |
15,940 |
32.276 |
515.770 |
|
Linea Directa (LDA)
|
 |
1,246 |
-0,32% |
 |
1,272 |
1,272 |
1,238 |
43.202 |
53.829 |
|
Amadeus (AMS)
|
 |
48,560 |
-0,32% |
 |
48,500 |
48,670 |
48,340 |
64.792 |
3.146.299 |
|
Ebro Foods (EBRO)
|
 |
18,200 |
-0,32% |
 |
18,320 |
18,320 |
18,180 |
1.098 |
19.983 |
|
Vidrala (VID)
|
 |
89,70 |
-0,33% |
 |
90,00 |
92,00 |
89,100 |
27.567 |
2.472.759 |
|
Inditex (ITX)
|
 |
54,400 |
-0,36% |
 |
54,300 |
54,700 |
54,020 |
186.183 |
10.128.355 |
|
Coca-Cola (CCEP)
|
 |
92,40 |
-0,43% |
 |
91,90 |
92,40 |
91,800 |
24 |
2.217 |
|
Bankinter (BKT)
|
 |
15,780 |
-0,44% |
 |
15,985 |
16,000 |
15,645 |
691.082 |
10.905.273 |
|
Enagas (ENG)
|
 |
17,370 |
-0,45% |
 |
17,320 |
17,480 |
17,010 |
112.567 |
1.955.288 |
|
Tubacex (TUB)
|
 |
3,145 |
-0,47% |
 |
3,160 |
3,165 |
3,110 |
33.418 |
105.099 |
|
Alantra (ALNT)
|
 |
10,35 |
-0,48% |
 |
10,45 |
10,50 |
10,350 |
853 |
8.828 |
|
Amper (AMP)
|
 |
4,9760 |
-0,48% |
 |
5,0000 |
5,0290 |
4,940 |
30.275 |
150.648 |
|
Elecnor (ENO)
|
 |
37,80 |
-0,52% |
 |
38,15 |
38,40 |
37,700 |
6.283 |
237.497 |
|
OHL (OHL)
|
 |
0,4538 |
-0,52% |
 |
0,4594 |
0,4594 |
0,452 |
1.472.577 |
668.255 |
|
Cash Prosegur (CASH)
|
 |
0,687 |
-0,57% |
 |
0,694 |
0,694 |
0,676 |
291.986 |
200.594 |
|
ACS (ACS)
|
 |
116,400 |
-0,59% |
 |
116,700 |
117,200 |
116,200 |
34.209 |
3.981.927 |
|
Cirsa (CIRSA)
|
 |
13,14 |
-0,60% |
 |
13,18 |
13,18 |
13,100 |
2.868 |
37.685 |
|
Acerinox (ACX)
|
 |
16,520 |
-0,66% |
 |
16,480 |
16,580 |
16,480 |
61.844 |
1.021.662 |
|
Duro Felguera (MDF)
|
 |
0,1956 |
-0,71% |
 |
0,1964 |
0,1964 |
0,196 |
0 |
4.276 |
|
Ferrovial (FER)
|
 |
55,760 |
-0,74% |
 |
56,000 |
56,080 |
55,740 |
49.450 |
2.757.332 |
|
Caixabank (CABK)
|
 |
12,975 |
-0,80% |
 |
13,045 |
13,130 |
12,965 |
1.000.018 |
12.975.233 |
|
Berkeley Energia (BKY)
|
 |
0,3015 |
-0,82% |
 |
0,3050 |
0,3050 |
0,300 |
528.023 |
159.198 |
|
Melia Hotels (MEL)
|
 |
10,270 |
-0,86% |
 |
10,280 |
10,300 |
10,170 |
52.842 |
542.687 |
|
Banco BBVA (BBVA)
|
 |
22,740 |
-0,87% |
 |
22,920 |
22,970 |
22,730 |
1.066.090 |
24.242.886 |
|
Fluidra (FDR)
|
 |
17,920 |
-0,88% |
 |
18,000 |
18,090 |
17,920 |
62.904 |
1.127.239 |
|
Inmo del Sur (ISUR)
|
 |
16,15 |
-0,92% |
 |
16,30 |
16,40 |
16,100 |
1.132 |
18.281 |
|
G. SanJose (GSJ)
|
 |
8,100 |
-0,97% |
 |
8,160 |
8,180 |
8,100 |
3.167 |
25.652 |
|
Realia (RLIA)
|
 |
1,015 |
-0,97% |
 |
1,015 |
1,015 |
1,015 |
20 |
20 |
|
Prisa (PRS)
|
 |
2,8600 |
-1,03% |
 |
2,8120 |
2,9300 |
2,812 |
782 |
2.236 |
|
HBX Group (HBX)
|
 |
7,28 |
-1,15% |
 |
7,50 |
7,50 |
7,275 |
11.170 |
81.261 |
|
CIE Auto. (CIE)
|
 |
25,700 |
-1,15% |
 |
26,100 |
26,100 |
25,650 |
7.865 |
202.130 |
|
Iberdrola (IBE)
|
 |
21,020 |
-1,17% |
 |
21,220 |
21,260 |
20,980 |
886.936 |
18.643.394 |
|
Gestamp (GEST)
|
 |
2,790 |
-1,23% |
 |
2,815 |
2,820 |
2,790 |
26.920 |
75.106 |
|
Renta Corpo. (REN)
|
 |
0,780 |
-1,26% |
 |
0,778 |
0,804 |
0,778 |
22.907 |
17.867 |
|
NicolasCorrea (NEA)
|
 |
9,280 |
-1,27% |
 |
9,300 |
9,380 |
9,280 |
3.257 |
30.224 |
|
DIA (DIA)
|
 |
43,10 |
-1,37% |
 |
43,65 |
43,65 |
42,950 |
2.945 |
126.929 |
|
B. Santander (SAN)
|
 |
11,902 |
-1,45% |
 |
12,082 |
12,196 |
11,894 |
4.346.768 |
51.735.232 |
|
Arcelormittal (MTS)
|
 |
57,340 |
-1,47% |
 |
58,200 |
58,200 |
57,220 |
54.299 |
3.113.504 |
|
Ezentis (EZE)
|
 |
0,0640 |
-1,53% |
 |
0,0649 |
0,0657 |
0,064 |
321.691 |
20.588 |
|
Media Fore (MFEA)
|
 |
2,550 |
-1,54% |
 |
2,640 |
2,640 |
2,550 |
27.880 |
71.094 |
|
Airbus (AIR)
|
 |
205,00 |
-1,63% |
 |
206,60 |
208,55 |
205,000 |
1.959 |
401.595 |
|
Atrys Health (ATRY)
|
 |
2,45 |
-1,80% |
 |
2,42 |
2,48 |
2,420 |
13.094 |
32.080 |
|
Ecoener (ENER)
|
 |
4,28 |
-1,83% |
 |
4,28 |
4,28 |
4,280 |
0 |
18.404 |
|
TSK (TSK)
|
 |
6,00 |
-1,96% |
 |
6,21 |
6,21 |
6,000 |
15.991 |
95.946 |
|
Airtificial I.S. (AI)
|
 |
0,0941 |
-1,97% |
 |
0,0962 |
0,0962 |
0,094 |
107.227 |
10.090 |
|
Int. Airlines (IAG)
|
 |
5,0440 |
-2,02% |
 |
5,1100 |
5,1120 |
5,042 |
2.336.180 |
11.783.691 |
|
Azkoyen (AZK)
|
 |
11,850 |
-2,06% |
 |
12,150 |
12,150 |
11,850 |
27.815 |
329.607 |
|
Edreams (EDR)
|
 |
5,000 |
-2,34% |
 |
5,140 |
5,140 |
4,985 |
201.906 |
1.009.530 |
|
Puig (PUIG)
|
 |
16,34 |
-2,73% |
 |
16,74 |
16,74 |
16,310 |
144.788 |
2.365.835 |
|
Grifols (GRF)
|
 |
9,468 |
-2,81% |
 |
9,720 |
9,750 |
9,468 |
493.259 |
4.670.176 |
|
Grifols B (GRF.P)
|
 |
6,730 |
-3,16% |
 |
6,890 |
6,900 |
6,730 |
35.255 |
237.266 |
|
Montebalito (MTB)
|
 |
1,910 |
-4,02% |
 |
1,910 |
1,950 |
1,910 |
5.001 |
9.551 |
|
Bodegas Rioj. (RIO)
|
 |
0,92 |
-4,16% |
 |
0,96 |
0,96 |
0,910 |
13.796 |
12.692 |
|
Dominion (DOM)
|
 |
2,790 |
-4,28% |
 |
2,905 |
2,905 |
2,780 |
371.820 |
1.037.377 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.449 |
-0,62% |
hora 10:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Grenergy |
3,45% |
| Vocento |
2,04% |
| Digi movil |
1,81% |
| Pescanova |
1,70% |
| Adolfo Dom. |
1,66% |
| Atresmedia |
1,65% |
| Naturhouse |
1,58% |
| Soltec Power |
1,15% |
| Prosegur |
1,11% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Dominion |
-4,28% |
| Bodegas Rioj. |
-4,16% |
| Montebalito |
-4,02% |
| Edreams |
-2,34% |
| Azkoyen |
-2,06% |
| Airtificial I.S |
-1,97% |
| TSK |
-1,96% |
| Ecoener |
-1,83% |
| Atrys Health |
-1,80% |
| Airbus |
-1,63% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.272 |
-0,71% |
10:50 |
| IBEX 35 |
19.449 |
-0,62% |
10:50 |
| FTSE100 Londres |
10.684 |
-0,31% |
10:50 |
| Dow Jones |
52.225 |
0,74% |
21:59 |
| CAC-40 Paris |
8.351 |
-1,03% |
10:50 |
| Nasdaq Com. |
25.691 |
-0,56% |
21:59 |
| Nasdaq 100 |
29.155 |
1,92% |
23:59 |
| SP500 |
7.509 |
0,88% |
23:59 |
| Nikkei |
66.116 |
-0,17% |
8:30: |
|
|
|
|
|