| Mercado Continuo
|
Suben:50 Repiten:26 Bajan:51 |
|
|
Hora:16:15
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Deoleo (OLE)
|
 |
0,4580 |
23,78% |
 |
0,3810 |
0,4630 |
0,380 |
15.810.211 |
7.241.076 |
|
Grifols B (GRF.P)
|
 |
6,990 |
3,70% |
 |
6,730 |
7,060 |
6,650 |
74.934 |
523.788 |
|
Grifols (GRF)
|
 |
10,015 |
2,65% |
 |
9,750 |
10,065 |
9,650 |
819.829 |
8.210.587 |
|
Inditex (ITX)
|
 |
58,520 |
2,55% |
 |
57,140 |
58,640 |
57,080 |
526.744 |
30.825.058 |
|
Rovi Lab. (ROVI)
|
 |
59,25 |
2,15% |
 |
58,10 |
61,00 |
57,650 |
193.701 |
11.476.784 |
|
Aedas Homes (AEDAS)
|
 |
21,850 |
2,10% |
 |
21,250 |
21,900 |
21,250 |
783 |
17.108 |
|
Puig (PUIG)
|
 |
17,14 |
1,96% |
 |
16,81 |
17,16 |
16,740 |
86.600 |
1.484.324 |
|
Edreams (EDR)
|
 |
5,540 |
1,83% |
 |
5,440 |
5,560 |
5,370 |
338.787 |
1.876.879 |
|
Clerhp Estruc. (CLR)
|
 |
22,40 |
1,81% |
 |
22,20 |
22,40 |
21,800 |
6.676 |
149.542 |
|
Soltec Power (SOL)
|
 |
0,8550 |
1,78% |
 |
0,8300 |
0,8550 |
0,830 |
214.082 |
183.040 |
|
Solaria (SLR)
|
 |
16,950 |
1,74% |
 |
17,100 |
17,390 |
16,905 |
974.183 |
16.512.401 |
|
Ezentis (EZE)
|
 |
0,0723 |
1,54% |
 |
0,0710 |
0,0727 |
0,070 |
623.222 |
45.058 |
|
Squirrel Media (SQRL)
|
 |
2,06 |
1,47% |
 |
2,04 |
2,06 |
2,030 |
19.585 |
40.345 |
|
Sacyr (SCYR)
|
 |
4,500 |
1,30% |
 |
4,444 |
4,532 |
4,428 |
1.012.190 |
4.554.855 |
|
TSK (TSK)
|
 |
6,33 |
1,28% |
 |
6,36 |
6,39 |
6,210 |
48.671 |
307.844 |
|
Miquel Costas (MCM)
|
 |
13,45 |
1,12% |
 |
13,25 |
13,45 |
13,250 |
537 |
7.222 |
|
Faes (FAE)
|
 |
4,530 |
1,11% |
 |
4,470 |
4,530 |
4,470 |
42.016 |
190.332 |
|
Fluidra (FDR)
|
 |
19,070 |
1,11% |
 |
18,900 |
19,090 |
18,860 |
204.244 |
3.894.933 |
|
DIA (DIA)
|
 |
39,35 |
1,02% |
 |
39,10 |
39,55 |
38,650 |
18.956 |
745.918 |
|
AENA (AENA)
|
 |
26,46 |
0,99% |
 |
26,12 |
26,52 |
26,120 |
126.076 |
3.335.970 |
|
Arima (ARM)
|
 |
10,4000 |
0,97% |
 |
10,5000 |
10,5000 |
10,500 |
3 |
31 |
|
Dominion (DOM)
|
 |
2,730 |
0,92% |
 |
2,700 |
2,730 |
2,700 |
70.461 |
192.358 |
|
Amrest Holdings (EAT)
|
 |
2,540 |
0,79% |
 |
2,590 |
2,590 |
2,505 |
3.913 |
9.939 |
|
Berkeley Energia (BKY)
|
 |
0,2920 |
0,68% |
 |
0,2900 |
0,2935 |
0,289 |
262.536 |
76.660 |
|
Ferrovial (FER)
|
 |
55,080 |
0,62% |
 |
55,100 |
55,600 |
54,860 |
131.008 |
7.215.920 |
|
Arcelormittal (MTS)
|
 |
62,140 |
0,58% |
 |
62,420 |
63,320 |
61,840 |
90.303 |
5.611.428 |
|
Iberpapel (IBG)
|
 |
18,30 |
0,54% |
 |
18,50 |
18,50 |
18,150 |
125 |
2.287 |
|
Amadeus (AMS)
|
 |
56,800 |
0,53% |
 |
56,140 |
56,840 |
55,880 |
88.061 |
5.001.864 |
|
G. SanJose (GSJ)
|
 |
7,960 |
0,50% |
 |
8,170 |
8,170 |
7,960 |
25.018 |
199.143 |
|
Realia (RLIA)
|
 |
1,025 |
0,49% |
 |
1,020 |
1,035 |
1,015 |
78.819 |
80.789 |
|
Telefonica (TEF)
|
 |
3,698 |
0,48% |
 |
3,678 |
3,701 |
3,655 |
2.668.728 |
9.868.956 |
|
Ebro Foods (EBRO)
|
 |
18,120 |
0,44% |
 |
18,040 |
18,180 |
18,040 |
13.910 |
252.049 |
|
Grenergy (GRE)
|
 |
92,40 |
0,43% |
 |
92,60 |
93,10 |
91,400 |
21.234 |
1.962.021 |
|
HBX Group (HBX)
|
 |
7,79 |
0,38% |
 |
7,68 |
7,79 |
7,635 |
29.404 |
228.910 |
|
Reig Jofre (RJF)
|
 |
2,660 |
0,37% |
 |
2,670 |
2,670 |
2,660 |
2.362 |
6.282 |
|
Lingotes Esp. (LGT)
|
 |
5,940 |
0,33% |
 |
6,100 |
6,160 |
5,920 |
6.627 |
39.364 |
|
Cash Prosegur (CASH)
|
 |
0,647 |
0,31% |
 |
0,645 |
0,648 |
0,645 |
257.829 |
166.815 |
|
Ecoener (ENER)
|
 |
3,86 |
0,25% |
 |
3,93 |
3,93 |
3,860 |
194 |
748 |
|
Logista (LOG)
|
 |
36,200 |
0,22% |
 |
36,040 |
36,360 |
36,000 |
59.194 |
2.142.822 |
|
Aperam (APAM)
|
 |
45,640 |
0,21% |
 |
45,540 |
46,220 |
45,540 |
635 |
28.981 |
|
Int. Airlines (IAG)
|
 |
4,9890 |
0,18% |
 |
5,0040 |
5,0480 |
4,955 |
2.532.053 |
12.632.412 |
|
Enagas (ENG)
|
 |
16,890 |
0,17% |
 |
16,910 |
16,940 |
16,830 |
134.702 |
2.275.116 |
|
Viscofan (VIS)
|
 |
56,60 |
0,17% |
 |
56,40 |
56,60 |
56,200 |
20.945 |
1.185.487 |
|
Audax (ADX)
|
 |
1,2000 |
0,16% |
 |
1,1920 |
1,2080 |
1,192 |
22.406 |
26.887 |
|
Ercros (ECR)
|
 |
3,495 |
0,14% |
 |
3,490 |
3,495 |
3,490 |
17.254 |
60.302 |
|
Tecnicas Reu. (TRE)
|
 |
27,160 |
0,07% |
 |
27,660 |
27,740 |
27,060 |
82.806 |
2.249.010 |
|
Naturgy Energy (GAS)
|
 |
29,620 |
0,06% |
 |
29,560 |
29,780 |
29,560 |
315.566 |
9.347.064 |
|
Acerinox (ACX)
|
 |
17,510 |
0,05% |
 |
17,580 |
17,710 |
17,430 |
259.548 |
4.544.685 |
|
Endesa (ELE)
|
 |
41,360 |
0,02% |
 |
41,390 |
41,610 |
41,260 |
101.574 |
4.201.100 |
|
General Alq. (GAM)
|
 |
1,450 |
0,00% |
 |
1,455 |
1,455 |
1,450 |
2.458 |
3.564 |
|
Neinor (HOME)
|
 |
15,380 |
0,00% |
 |
15,450 |
15,460 |
15,260 |
93.517 |
1.438.291 |
|
Inmo del Sur (ISUR)
|
 |
16,70 |
0,00% |
 |
16,70 |
16,80 |
16,700 |
3.848 |
64.261 |
|
Atresmedia (A3M)
|
 |
5,190 |
0,00% |
 |
5,200 |
5,200 |
5,160 |
59.432 |
308.452 |
|
CAF FFCC (CAF)
|
 |
67,60 |
0,00% |
 |
68,20 |
68,40 |
67,100 |
8.085 |
546.546 |
|
Coca-Cola (CCEP)
|
 |
92,60 |
0,00% |
 |
90,90 |
93,00 |
90,900 |
727 |
67.320 |
|
Cevasa (CEV)
|
 |
9,5000 |
0,00% |
 |
10,3000 |
10,3000 |
10,300 |
0 |
988 |
|
CIE Auto. (CIE)
|
 |
25,800 |
0,00% |
 |
25,800 |
26,000 |
25,650 |
24.588 |
634.370 |
|
Vidrala (VID)
|
 |
88,60 |
0,00% |
 |
88,40 |
88,70 |
87,800 |
9.603 |
850.825 |
|
Renta Corpo. (REN)
|
 |
0,698 |
0,00% |
 |
0,698 |
0,698 |
0,698 |
0 |
1.136 |
|
Renta 4 (R4)
|
 |
19,60 |
0,00% |
 |
19,60 |
19,60 |
19,400 |
302 |
5.919 |
|
Talgo (TLGO)
|
 |
2,705 |
0,00% |
 |
2,720 |
2,730 |
2,695 |
37.185 |
100.585 |
|
Metrovacesa (MVC)
|
 |
10,60 |
0,00% |
 |
10,60 |
10,62 |
10,540 |
31.918 |
338.330 |
|
Melia Hotels (MEL)
|
 |
10,050 |
0,00% |
 |
10,000 |
10,070 |
9,950 |
43.224 |
434.401 |
|
Media Fore (MFEA)
|
 |
2,676 |
0,00% |
 |
2,676 |
2,676 |
2,676 |
0 |
84.566 |
|
PRIM (PRM)
|
 |
13,30 |
0,00% |
 |
13,35 |
13,35 |
13,300 |
1.031 |
13.712 |
|
Red Electrica (REE)
|
 |
15,180 |
-0,06% |
 |
15,190 |
15,220 |
15,120 |
119.369 |
1.812.021 |
|
Ence (ENC)
|
 |
2,534 |
-0,07% |
 |
2,614 |
2,614 |
2,506 |
104.789 |
265.535 |
|
Digi movil (DIGIS)
|
 |
5,95 |
-0,08% |
 |
6,00 |
6,00 |
5,820 |
45.224 |
269.082 |
|
Cirsa (CIRSA)
|
 |
14,08 |
-0,14% |
 |
14,00 |
14,08 |
13,900 |
18.398 |
259.043 |
|
Gestamp (GEST)
|
 |
2,935 |
-0,17% |
 |
2,940 |
2,960 |
2,925 |
112.221 |
329.368 |
|
Prosegur (PSG)
|
 |
2,805 |
-0,17% |
 |
2,815 |
2,835 |
2,780 |
157.782 |
442.578 |
|
NicolasCorrea (NEA)
|
 |
9,780 |
-0,20% |
 |
9,740 |
9,800 |
9,680 |
4.890 |
47.824 |
|
Repsol (REP)
|
 |
27,400 |
-0,29% |
 |
27,580 |
27,800 |
27,360 |
876.109 |
24.005.386 |
|
Iberdrola (IBE)
|
 |
20,160 |
-0,29% |
 |
20,170 |
20,240 |
20,090 |
1.905.168 |
38.408.186 |
|
Prisa (PRS)
|
 |
2,8800 |
-0,34% |
 |
2,8700 |
2,9400 |
2,810 |
15.655 |
45.086 |
|
Naturhouse (NTH)
|
 |
2,530 |
-0,39% |
 |
2,520 |
2,540 |
2,520 |
1.188 |
3.005 |
|
Cellnex (CLNX)
|
 |
26,440 |
-0,41% |
 |
26,090 |
26,440 |
25,730 |
604.436 |
15.981.287 |
|
Colonial (COL)
|
 |
5,395 |
-0,46% |
 |
5,440 |
5,440 |
5,310 |
615.977 |
3.323.195 |
|
Azkoyen (AZK)
|
 |
10,000 |
-0,49% |
 |
10,050 |
10,100 |
10,000 |
19.453 |
194.530 |
|
Alantra (ALNT)
|
 |
10,05 |
-0,49% |
 |
10,10 |
10,10 |
10,000 |
2.691 |
27.044 |
|
Almirall (ALM)
|
 |
10,440 |
-0,57% |
 |
10,440 |
10,460 |
10,240 |
79.540 |
830.397 |
|
Linea Directa (LDA)
|
 |
1,310 |
-0,60% |
 |
1,320 |
1,324 |
1,306 |
134.744 |
176.514 |
|
Acciona Energia (ANE)
|
 |
20,82 |
-0,66% |
 |
20,86 |
21,10 |
20,720 |
72.668 |
1.512.947 |
|
Clinica Bav. (CBAV)
|
 |
59,20 |
-0,67% |
 |
59,40 |
59,40 |
59,000 |
105 |
6.216 |
|
Banco BBVA (BBVA)
|
 |
24,710 |
-0,68% |
 |
24,930 |
24,980 |
24,680 |
3.057.803 |
75.558.312 |
|
Airbus (AIR)
|
 |
209,15 |
-0,68% |
 |
210,00 |
211,65 |
208,500 |
681 |
142.431 |
|
Amper (AMP)
|
 |
4,5840 |
-0,77% |
 |
4,6300 |
4,6300 |
4,570 |
166.008 |
760.980 |
|
Mapfre (MAP)
|
 |
4,368 |
-0,81% |
 |
4,394 |
4,420 |
4,368 |
452.581 |
1.976.873 |
|
FCC (FCC)
|
 |
11,060 |
-0,89% |
 |
11,160 |
11,160 |
11,000 |
11.449 |
126.625 |
|
Oryzon Geno (ORY)
|
 |
2,834 |
-0,90% |
 |
2,852 |
2,876 |
2,810 |
203.303 |
576.160 |
|
Acciona (ANA)
|
 |
208,40 |
-0,95% |
 |
210,00 |
211,00 |
207,600 |
20.684 |
4.310.545 |
|
Atrys Health (ATRY)
|
 |
2,54 |
-0,97% |
 |
2,56 |
2,59 |
2,540 |
9.433 |
23.959 |
|
Libertas 7 (LIB)
|
 |
3,040 |
-0,97% |
 |
3,010 |
3,060 |
3,010 |
546 |
1.659 |
|
Pharma Mar (PHM)
|
 |
81,05 |
-0,97% |
 |
82,15 |
82,45 |
80,500 |
20.144 |
1.632.671 |
|
Bodegas Rioj. (RIO)
|
 |
1,02 |
-0,97% |
 |
0,99 |
1,03 |
0,985 |
4.000 |
4.080 |
|
Tubacex (TUB)
|
 |
2,975 |
-0,99% |
 |
3,000 |
3,010 |
2,960 |
185.259 |
551.145 |
|
Elecnor (ENO)
|
 |
32,10 |
-1,07% |
 |
32,65 |
32,70 |
32,100 |
15.401 |
494.372 |
|
Vocento (VOC)
|
 |
0,780 |
-1,26% |
 |
0,790 |
0,790 |
0,780 |
2.342 |
1.826 |
|
ACS (ACS)
|
 |
106,500 |
-1,29% |
 |
108,200 |
108,700 |
105,800 |
111.171 |
11.839.711 |
|
Bankinter (BKT)
|
 |
16,475 |
-1,49% |
 |
16,700 |
16,770 |
16,475 |
205.862 |
3.391.576 |
|
Inmocemento (IMC)
|
 |
3,830 |
-1,54% |
 |
3,890 |
3,890 |
3,830 |
2.430 |
9.306 |
|
B. Sabadell (SAB)
|
 |
3,5920 |
-1,56% |
 |
3,6410 |
3,6630 |
3,592 |
8.399.906 |
30.172.462 |
|
Merlin Proper. (MRL)
|
 |
13,900 |
-1,62% |
 |
14,120 |
14,130 |
13,880 |
323.065 |
4.490.603 |
|
OHL (OHL)
|
 |
0,4126 |
-1,66% |
 |
0,4190 |
0,4198 |
0,412 |
7.226.868 |
2.981.805 |
|
Unicaja (UNI)
|
 |
3,5300 |
-1,67% |
 |
3,5940 |
3,5940 |
3,528 |
1.665.886 |
5.880.577 |
|
Caixabank (CABK)
|
 |
12,735 |
-1,73% |
 |
12,975 |
13,010 |
12,735 |
1.380.585 |
17.581.749 |
|
B. Santander (SAN)
|
 |
12,228 |
-1,81% |
 |
12,442 |
12,446 |
12,222 |
13.651.454 |
166.929.979 |
|
Indra (IDR)
|
 |
61,460 |
-2,10% |
 |
62,700 |
63,620 |
61,160 |
595.830 |
36.619.711 |
|
Nextil (NXT)
|
 |
1,098 |
-2,13% |
 |
1,110 |
1,114 |
1,094 |
487.457 |
535.227 |
|
Adolfo Dom. (ADZ)
|
 |
6,20 |
-2,36% |
 |
6,35 |
6,35 |
6,150 |
1.626 |
10.081 |
|
Airtificial I.S. (AI)
|
 |
0,0901 |
-2,38% |
 |
0,0923 |
0,0923 |
0,090 |
692.959 |
62.435 |
|
Pescanova (PVA)
|
 |
0,2410 |
-2,82% |
 |
0,2500 |
0,2500 |
0,241 |
109.383 |
26.361 |
|
COX ABG Group (COX)
|
 |
11,35 |
-2,99% |
 |
11,60 |
11,60 |
11,200 |
4.929 |
55.944 |
|
Montebalito (MTB)
|
 |
1,980 |
-3,88% |
 |
1,940 |
1,980 |
1,940 |
9.584 |
18.976 |
|
Nyesa Valores (NYE)
|
 |
0,0036 |
-5,26% |
 |
0,0038 |
0,0038 |
0,003 |
101.083.670 |
363.901 |
|
Duro Felguera (MDF)
|
 |
0,2545 |
-9,10% |
 |
0,2950 |
0,3000 |
0,249 |
7.321.472 |
1.863.314 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.862 |
-0,37% |
hora 16:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
23,78% |
| Aedas Homes |
2,10% |
| Edreams |
1,83% |
| Soltec Power |
1,78% |
| Ezentis |
1,54% |
| Squirrel Media |
1,47% |
| Arteche |
1,40% |
| TSK |
1,28% |
| Miquel Costas |
1,12% |
| Faes |
1,11% |
|
| PEORES %
|
| Duro Felguera |
-9,10% |
| Nyesa Valores |
-5,26% |
| Montebalito |
-3,88% |
| COX ABG Group |
-2,99% |
| Pescanova |
-2,82% |
| Airtificial I.S |
-2,38% |
| Adolfo Dom. |
-2,36% |
| Nextil |
-2,13% |
| Izertis |
-1,88% |
| OHL |
-1,66% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.449 |
-0,29% |
16:15 |
| IBEX 35 |
19.862 |
-0,36% |
16:15 |
| FTSE100 Londres |
10.747 |
0,17% |
16:15 |
| Dow Jones |
53.563 |
0,41% |
16:15 |
| CAC-40 Paris |
8.513 |
0,04% |
16:15 |
| Nasdaq Com. |
26.214 |
-0,28% |
16:15 |
| Nasdaq 100 |
29.318 |
-0,58% |
16:15 |
| SP500 |
7.709 |
0,22% |
16:15 |
| Nikkei |
67.461 |
-2,54% |
8:30: |
|
|
|
|
|