| Mercado Continuo
|
Suben:27 Repiten:23 Bajan:77 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Cevasa (CEV)
|
 |
10,3000 |
8,42% |
 |
10,3000 |
10,3000 |
10,300 |
203 |
2.090 |
|
Repsol (REP)
|
|
27,990 |
2,71% |
|
27,700 |
28,030 |
27,520 |
2.457.325 |
68.780.526 |
|
Inmocemento (IMC)
|
|
3,990 |
2,30% |
|
3,870 |
3,990 |
3,870 |
11.142 |
44.456 |
|
Pescanova (PVA)
|
|
0,2480 |
2,05% |
|
0,2490 |
0,2490 |
0,243 |
10.400 |
2.579 |
|
Almirall (ALM)
|
|
10,500 |
1,74% |
|
10,320 |
10,540 |
10,220 |
133.134 |
1.397.907 |
|
Pharma Mar (PHM)
|
|
82,70 |
1,65% |
|
81,65 |
83,50 |
80,850 |
24.428 |
2.020.195 |
|
DIA (DIA)
|
|
38,60 |
1,44% |
|
38,15 |
39,05 |
37,750 |
44.009 |
1.698.747 |
|
Cash Prosegur (CASH)
|
|
0,671 |
1,35% |
|
0,667 |
0,671 |
0,660 |
345.228 |
231.647 |
|
Grifols B (GRF.P)
|
|
6,760 |
1,34% |
|
6,670 |
6,760 |
6,640 |
80.721 |
545.673 |
|
Linea Directa (LDA)
|
|
1,342 |
1,20% |
|
1,320 |
1,344 |
1,320 |
376.782 |
505.641 |
|
Miquel Costas (MCM)
|
|
13,55 |
1,11% |
|
13,60 |
13,60 |
13,350 |
2.248 |
30.460 |
|
Unicaja (UNI)
|
|
3,5640 |
0,96% |
|
3,5360 |
3,5860 |
3,504 |
4.152.783 |
14.800.518 |
|
Grifols (GRF)
|
|
9,926 |
0,95% |
|
9,832 |
9,990 |
9,760 |
1.081.146 |
10.731.455 |
|
Talgo (TLGO)
|
|
2,695 |
0,93% |
|
2,710 |
2,710 |
2,660 |
59.673 |
160.818 |
|
Vocento (VOC)
|
|
0,810 |
0,74% |
|
0,804 |
0,810 |
0,780 |
17.599 |
14.255 |
|
Atrys Health (ATRY)
|
|
2,52 |
0,60% |
|
2,58 |
2,58 |
2,510 |
18.928 |
47.603 |
|
CIE Auto. (CIE)
|
|
25,250 |
0,59% |
|
25,250 |
25,750 |
25,100 |
80.388 |
2.029.797 |
|
Viscofan (VIS)
|
|
57,60 |
0,52% |
|
57,30 |
57,60 |
57,100 |
43.760 |
2.520.576 |
|
Realia (RLIA)
|
|
1,015 |
0,49% |
|
1,010 |
1,015 |
1,010 |
12.499 |
12.686 |
|
Prisa (PRS)
|
|
2,8300 |
0,35% |
|
2,8750 |
2,8750 |
2,830 |
12.893 |
36.487 |
|
General Alq. (GAM)
|
|
1,415 |
0,35% |
|
1,445 |
1,445 |
1,410 |
8.720 |
12.338 |
|
Ebro Foods (EBRO)
|
|
18,360 |
0,32% |
|
18,300 |
18,400 |
18,260 |
22.405 |
411.355 |
|
Airbus (AIR)
|
|
196,06 |
0,25% |
|
196,80 |
197,50 |
194,400 |
2.826 |
554.065 |
|
Naturgy Energy (GAS)
|
|
29,520 |
0,20% |
|
29,500 |
29,620 |
29,220 |
1.178.347 |
34.784.803 |
|
Ercros (ECR)
|
|
3,495 |
0,14% |
|
3,490 |
3,500 |
3,490 |
26.153 |
91.404 |
|
Aperam (APAM)
|
|
46,600 |
0,04% |
|
45,000 |
46,620 |
45,000 |
265 |
12.349 |
|
Arima (ARM)
|
|
9,8000 |
0,00% |
|
10,0000 |
10,2000 |
9,800 |
0 |
8.134 |
|
Alantra (ALNT)
|
|
9,94 |
0,00% |
|
10,10 |
10,10 |
9,820 |
9.400 |
93.436 |
|
Aedas Homes (AEDAS)
|
|
21,100 |
0,00% |
|
21,000 |
21,350 |
21,000 |
4.031 |
85.054 |
|
Azkoyen (AZK)
|
|
10,000 |
0,00% |
|
10,050 |
10,050 |
10,000 |
5.243 |
52.430 |
|
Elecnor (ENO)
|
|
31,35 |
0,00% |
|
31,50 |
31,50 |
30,800 |
57.037 |
1.788.109 |
|
Ezentis (EZE)
|
|
0,0700 |
0,00% |
|
0,0719 |
0,0719 |
0,070 |
1.365.355 |
95.574 |
|
Lingotes Esp. (LGT)
|
|
6,060 |
0,00% |
|
5,940 |
6,160 |
5,940 |
1.606 |
9.732 |
|
Inmo del Sur (ISUR)
|
|
16,75 |
0,00% |
|
16,70 |
16,90 |
16,700 |
894 |
14.974 |
|
Iberpapel (IBG)
|
|
17,95 |
0,00% |
|
18,05 |
18,05 |
17,800 |
1.216 |
21.827 |
|
Prosegur (PSG)
|
|
2,885 |
0,00% |
|
2,905 |
2,930 |
2,875 |
129.984 |
375.003 |
|
NicolasCorrea (NEA)
|
|
9,800 |
0,00% |
|
9,800 |
9,900 |
9,580 |
3.411 |
33.427 |
|
Bodegas Rioj. (RIO)
|
|
0,97 |
0,00% |
|
0,97 |
0,97 |
0,970 |
7.334 |
7.113 |
|
Reig Jofre (RJF)
|
|
2,700 |
0,00% |
|
2,690 |
2,750 |
2,670 |
8.924 |
24.094 |
|
Solaria (SLR)
|
|
16,950 |
-0,05% |
 |
17,050 |
17,290 |
16,950 |
1.108.152 |
18.783.176 |
|
Digi movil (DIGIS)
|
|
6,59 |
-0,07% |
|
6,75 |
6,81 |
6,450 |
389.952 |
2.569.783 |
|
Endesa (ELE)
|
|
42,020 |
-0,19% |
|
42,340 |
42,590 |
41,710 |
844.461 |
35.484.251 |
|
Oryzon Geno (ORY)
|
|
2,792 |
-0,21% |
|
2,798 |
2,808 |
2,766 |
110.204 |
307.689 |
|
Mapfre (MAP)
|
|
4,460 |
-0,22% |
|
4,470 |
4,496 |
4,442 |
1.594.687 |
7.112.304 |
|
Ecoener (ENER)
|
|
3,89 |
-0,25% |
|
3,90 |
3,90 |
3,800 |
35.838 |
139.409 |
|
Bankinter (BKT)
|
|
16,620 |
-0,27% |
|
16,665 |
16,745 |
16,465 |
694.628 |
11.544.717 |
|
ACS (ACS)
|
|
101,800 |
-0,29% |
|
102,300 |
102,800 |
101,400 |
492.632 |
50.149.937 |
|
Tecnicas Reu. (TRE)
|
|
26,340 |
-0,30% |
|
26,440 |
26,920 |
26,280 |
161.686 |
4.258.809 |
|
Puig (PUIG)
|
|
18,38 |
-0,32% |
|
18,35 |
18,66 |
18,180 |
876.877 |
16.116.999 |
|
Airtificial I.S. (AI)
|
|
0,0894 |
-0,33% |
|
0,0900 |
0,0900 |
0,089 |
603.355 |
53.939 |
|
Clinica Bav. (CBAV)
|
|
59,20 |
-0,33% |
|
59,80 |
59,80 |
58,800 |
165 |
9.768 |
|
Tubacex (TUB)
|
|
2,830 |
-0,35% |
|
2,815 |
2,860 |
2,805 |
196.791 |
556.918 |
|
Metrovacesa (MVC)
|
|
10,56 |
-0,37% |
|
10,62 |
10,66 |
10,460 |
82.102 |
866.997 |
|
Merlin Proper. (MRL)
|
|
13,350 |
-0,37% |
|
13,380 |
13,410 |
13,240 |
1.006.938 |
13.442.622 |
|
Ence (ENC)
|
|
2,528 |
-0,39% |
|
2,530 |
2,546 |
2,514 |
196.253 |
496.127 |
|
Amrest Holdings (EAT)
|
|
2,450 |
-0,40% |
|
2,490 |
2,490 |
2,420 |
2.119 |
5.191 |
|
Amper (AMP)
|
|
4,5550 |
-0,43% |
|
4,5700 |
4,6000 |
4,500 |
187.706 |
855.000 |
|
Acciona Energia (ANE)
|
|
21,38 |
-0,46% |
|
21,48 |
21,82 |
21,240 |
159.878 |
3.418.191 |
|
Telefonica (TEF)
|
|
3,634 |
-0,46% |
|
3,650 |
3,685 |
3,597 |
8.134.652 |
29.561.325 |
|
Sacyr (SCYR)
|
|
4,218 |
-0,47% |
|
4,226 |
4,248 |
4,198 |
3.054.117 |
12.882.265 |
|
Logista (LOG)
|
|
35,940 |
-0,49% |
|
36,200 |
36,540 |
35,860 |
165.509 |
5.948.393 |
|
Renta 4 (R4)
|
|
19,40 |
-0,51% |
|
19,40 |
19,40 |
19,300 |
1.409 |
27.334 |
|
Arcelormittal (MTS)
|
|
63,760 |
-0,53% |
|
64,800 |
65,200 |
62,440 |
247.386 |
15.773.331 |
|
Nextil (NXT)
|
|
1,112 |
-0,53% |
|
1,124 |
1,124 |
1,096 |
964.840 |
1.072.902 |
|
FCC (FCC)
|
|
11,160 |
-0,53% |
|
11,340 |
11,340 |
11,100 |
19.412 |
216.637 |
|
Indra (IDR)
|
|
60,860 |
-0,55% |
|
61,000 |
61,000 |
59,200 |
1.010.756 |
61.514.610 |
|
Caixabank (CABK)
|
|
13,080 |
-0,60% |
|
13,160 |
13,210 |
12,950 |
4.515.810 |
59.066.794 |
|
Ferrovial (FER)
|
|
50,080 |
-0,63% |
|
50,380 |
50,600 |
49,920 |
723.915 |
36.253.663 |
|
B. Santander (SAN)
|
|
12,584 |
-0,63% |
|
12,618 |
12,670 |
12,424 |
16.546.843 |
208.225.472 |
|
Faes (FAE)
|
|
4,480 |
-0,66% |
|
4,520 |
4,520 |
4,455 |
96.545 |
432.521 |
|
Banco BBVA (BBVA)
|
|
24,860 |
-0,67% |
|
25,000 |
25,100 |
24,730 |
5.135.315 |
127.663.930 |
|
Neinor (HOME)
|
|
15,410 |
-0,70% |
|
15,630 |
15,660 |
15,370 |
304.328 |
4.689.694 |
|
B. Sabadell (SAB)
|
|
3,6060 |
-0,74% |
|
3,6250 |
3,6400 |
3,566 |
12.064.792 |
43.505.639 |
|
Adolfo Dom. (ADZ)
|
|
6,05 |
-0,81% |
|
6,05 |
6,45 |
6,050 |
3.760 |
22.748 |
|
Berkeley Energia (BKY)
|
|
0,2915 |
-0,85% |
|
0,2950 |
0,2960 |
0,292 |
393.790 |
114.789 |
|
Inditex (ITX)
|
|
57,500 |
-0,86% |
|
57,840 |
57,960 |
57,100 |
1.068.292 |
61.426.790 |
|
Iberdrola (IBE)
|
|
19,890 |
-0,94% |
|
20,110 |
20,280 |
19,760 |
8.898.384 |
176.988.857 |
|
Acerinox (ACX)
|
|
17,750 |
-0,94% |
|
18,090 |
18,210 |
17,490 |
640.593 |
11.370.525 |
|
Rovi Lab. (ROVI)
|
|
60,00 |
-0,99% |
|
60,40 |
60,70 |
59,850 |
77.364 |
4.641.840 |
|
G. SanJose (GSJ)
|
|
7,620 |
-1,03% |
|
7,690 |
7,690 |
7,580 |
61.215 |
466.458 |
|
Coca-Cola (CCEP)
|
|
93,10 |
-1,06% |
|
97,30 |
97,30 |
92,600 |
692 |
64.425 |
|
Vidrala (VID)
|
|
89,00 |
-1,11% |
|
90,00 |
90,00 |
87,900 |
26.807 |
2.385.823 |
|
Atresmedia (A3M)
|
|
5,090 |
-1,16% |
|
5,160 |
5,160 |
5,060 |
150.356 |
765.312 |
|
Naturhouse (NTH)
|
|
2,500 |
-1,18% |
|
2,530 |
2,530 |
2,310 |
61.499 |
153.747 |
|
Enagas (ENG)
|
|
16,630 |
-1,30% |
|
16,890 |
16,900 |
16,560 |
463.384 |
7.706.075 |
|
Libertas 7 (LIB)
|
|
2,940 |
-1,34% |
|
3,020 |
3,020 |
2,920 |
1.093 |
3.213 |
|
Int. Airlines (IAG)
|
|
4,9350 |
-1,49% |
|
5,0100 |
5,0180 |
4,935 |
6.894.900 |
34.026.331 |
|
Red Electrica (REE)
|
|
15,040 |
-1,57% |
|
15,320 |
15,350 |
14,970 |
877.288 |
13.194.411 |
|
AENA (AENA)
|
|
26,00 |
-1,58% |
|
26,42 |
26,42 |
26,000 |
1.216.179 |
31.620.654 |
|
Cirsa (CIRSA)
|
|
13,64 |
-1,58% |
|
13,80 |
13,84 |
13,600 |
98.788 |
1.347.468 |
|
Grenergy (GRE)
|
|
87,30 |
-1,68% |
|
88,80 |
90,20 |
86,700 |
69.617 |
6.077.564 |
|
Colonial (COL)
|
|
5,220 |
-1,78% |
|
5,250 |
5,270 |
5,195 |
1.293.604 |
6.752.612 |
|
Squirrel Media (SQRL)
|
|
2,20 |
-1,78% |
|
2,24 |
2,24 |
2,100 |
14.284 |
31.424 |
|
Soltec Power (SOL)
|
|
0,8150 |
-1,80% |
|
0,8250 |
0,8350 |
0,810 |
333.608 |
271.890 |
|
HBX Group (HBX)
|
|
7,44 |
-1,84% |
|
7,52 |
7,53 |
7,305 |
220.271 |
1.638.816 |
|
PRIM (PRM)
|
|
12,90 |
-2,27% |
|
13,15 |
13,15 |
12,900 |
10.664 |
137.565 |
|
Melia Hotels (MEL)
|
|
9,785 |
-2,34% |
|
10,000 |
10,000 |
9,750 |
334.784 |
3.275.861 |
|
Gestamp (GEST)
|
|
2,905 |
-2,35% |
|
2,980 |
2,980 |
2,890 |
209.521 |
608.658 |
|
Dominion (DOM)
|
|
2,680 |
-2,36% |
|
2,780 |
2,780 |
2,680 |
350.717 |
939.921 |
|
Fluidra (FDR)
|
|
18,940 |
-2,57% |
|
19,480 |
19,580 |
18,940 |
288.810 |
5.470.061 |
|
OHL (OHL)
|
|
0,3840 |
-2,58% |
|
0,3842 |
0,3926 |
0,382 |
12.916.618 |
4.959.981 |
|
Acciona (ANA)
|
|
204,00 |
-2,67% |
|
211,80 |
211,80 |
204,000 |
107.513 |
21.932.652 |
|
Media Fore (MFEA)
|
|
2,524 |
-2,92% |
|
2,554 |
2,590 |
2,524 |
2.498 |
6.304 |
|
Renta Corpo. (REN)
|
|
0,688 |
-3,09% |
|
0,700 |
0,700 |
0,688 |
47.473 |
32.661 |
|
Audax (ADX)
|
|
1,1740 |
-3,13% |
|
1,2200 |
1,2240 |
1,170 |
486.137 |
570.724 |
|
COX ABG Group (COX)
|
|
11,65 |
-3,31% |
|
11,90 |
11,90 |
11,500 |
2.291 |
26.690 |
|
Cellnex (CLNX)
|
|
25,590 |
-3,36% |
|
26,370 |
26,450 |
25,450 |
1.722.695 |
44.083.765 |
|
CAF FFCC (CAF)
|
|
68,50 |
-3,52% |
|
70,60 |
70,60 |
68,400 |
91.203 |
6.247.405 |
|
Amadeus (AMS)
|
|
56,100 |
-3,64% |
|
57,760 |
57,760 |
55,860 |
651.926 |
36.573.048 |
|
Duro Felguera (MDF)
|
|
0,2500 |
-3,84% |
|
0,2555 |
0,2625 |
0,248 |
661.485 |
165.371 |
|
Montebalito (MTB)
|
|
1,960 |
-4,39% |
|
2,000 |
2,000 |
1,920 |
19.133 |
37.500 |
|
Deoleo (OLE)
|
|
0,3800 |
-4,52% |
|
0,4020 |
0,4020 |
0,376 |
3.739.685 |
1.421.080 |
|
Clerhp Estruc. (CLR)
|
|
19,75 |
-4,58% |
|
20,80 |
21,70 |
18,700 |
65.475 |
1.293.131 |
|
TSK (TSK)
|
|
6,035 |
-4,66% |
|
6,420 |
6,420 |
5,950 |
179.367 |
1.082.479 |
|
Nyesa Valores (NYE)
|
|
0,0036 |
-5,26% |
|
0,0038 |
0,0038 |
0,004 |
34.907.950 |
125.668 |
|
Edreams (EDR)
|
|
4,650 |
-16,36% |
|
5,320 |
5,320 |
4,650 |
2.484.699 |
11.553.850 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.824 |
-0,75% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,42% |
| Inmocemento |
2,30% |
| Pescanova |
2,05% |
| Almirall |
1,74% |
| Pharma Mar |
1,65% |
| DIA |
1,44% |
| Cash Prosegur |
1,35% |
| Linea Directa |
1,20% |
| Miquel Costas |
1,11% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Edreams |
-16,36% |
| Nyesa Valores |
-5,26% |
| TSK |
-4,66% |
| Deoleo |
-4,52% |
| Montebalito |
-4,39% |
| Duro Felguera |
-3,84% |
| Arteche |
-3,78% |
| CAF FFCC |
-3,52% |
| COX ABG Group |
-3,31% |
| Audax |
-3,13% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.368 |
-0,80% |
17:38 |
| IBEX 35 |
19.824 |
-0,75% |
17:35 |
| FTSE100 Londres |
10.788 |
-0,33% |
17:35 |
| Dow Jones |
53.186 |
-0,69% |
23:59 |
| CAC-40 Paris |
8.297 |
-0,45% |
17:35 |
| Nasdaq Com. |
26.100 |
-1,02% |
21:59 |
| Nasdaq 100 |
29.457 |
0,08% |
21:59 |
| SP500 |
7.686 |
-0,33% |
23:59 |
| Nikkei |
66.188 |
-0,18% |
8:30: |
|
|
|
|
|
-0,75%
