| Mercado Continuo
|
Suben:65 Repiten:20 Bajan:42 |
|
|
Hora:10:20
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Nyesa Valores (NYE)
|
 |
0,0040 |
5,26% |
 |
0,0038 |
0,0044 |
0,004 |
67.259.930 |
269.039 |
|
Amper (AMP)
|
 |
4,9180 |
2,88% |
 |
4,8000 |
4,9320 |
4,798 |
57.160 |
281.112 |
|
Pescanova (PVA)
|
 |
0,2450 |
2,51% |
 |
0,2390 |
0,2450 |
0,239 |
130 |
31 |
|
Realia (RLIA)
|
 |
1,040 |
2,46% |
 |
1,015 |
1,040 |
1,015 |
5.129 |
5.334 |
|
Amrest Holdings (EAT)
|
 |
2,490 |
2,04% |
 |
2,400 |
2,490 |
2,400 |
13.415 |
33.403 |
|
Tecnicas Reu. (TRE)
|
 |
28,720 |
1,84% |
 |
28,400 |
28,820 |
28,380 |
24.558 |
705.305 |
|
OHL (OHL)
|
 |
0,4402 |
1,75% |
 |
0,4344 |
0,4418 |
0,434 |
1.537.827 |
676.951 |
|
Libertas 7 (LIB)
|
 |
3,100 |
1,63% |
 |
3,020 |
3,100 |
3,020 |
536 |
1.661 |
|
ACS (ACS)
|
 |
111,900 |
1,54% |
 |
111,700 |
112,500 |
111,300 |
111.890 |
12.520.491 |
|
Arcelormittal (MTS)
|
 |
62,740 |
1,52% |
 |
62,620 |
62,920 |
62,360 |
84.816 |
5.321.355 |
|
Azkoyen (AZK)
|
 |
10,450 |
1,45% |
 |
10,350 |
10,450 |
10,350 |
1.888 |
19.729 |
|
Airbus (AIR)
|
 |
211,20 |
1,41% |
 |
209,00 |
212,05 |
209,000 |
3.318 |
700.761 |
|
TSK (TSK)
|
 |
6,09 |
1,41% |
 |
5,95 |
6,14 |
5,950 |
8.052 |
48.996 |
|
Aperam (APAM)
|
 |
46,900 |
1,38% |
 |
46,900 |
46,900 |
46,900 |
0 |
187.318 |
|
Elecnor (ENO)
|
 |
34,10 |
1,33% |
 |
34,20 |
34,20 |
33,850 |
5.274 |
179.843 |
|
Airtificial I.S. (AI)
|
 |
0,0930 |
1,19% |
 |
0,0920 |
0,0930 |
0,092 |
6.591 |
612 |
|
Ezentis (EZE)
|
 |
0,0684 |
1,18% |
 |
0,0680 |
0,0686 |
0,067 |
38.256 |
2.616 |
|
Indra (IDR)
|
 |
59,260 |
1,16% |
 |
58,800 |
59,600 |
58,800 |
268.779 |
15.927.843 |
|
Sacyr (SCYR)
|
 |
4,676 |
1,08% |
 |
4,676 |
4,716 |
4,654 |
570.014 |
2.665.385 |
|
Lingotes Esp. (LGT)
|
 |
5,660 |
1,07% |
 |
5,820 |
5,860 |
5,640 |
3.950 |
22.357 |
|
Neinor (HOME)
|
 |
15,860 |
1,01% |
 |
15,770 |
15,950 |
15,700 |
22.278 |
353.329 |
|
Clinica Bav. (CBAV)
|
 |
61,60 |
0,98% |
 |
61,40 |
61,60 |
61,400 |
143 |
8.808 |
|
Inmo del Sur (ISUR)
|
 |
16,55 |
0,91% |
 |
16,55 |
16,55 |
16,550 |
1.055 |
17.460 |
|
Fluidra (FDR)
|
 |
19,760 |
0,91% |
 |
19,700 |
19,900 |
19,600 |
57.902 |
1.144.143 |
|
Ferrovial (FER)
|
 |
57,800 |
0,90% |
 |
57,940 |
58,160 |
57,660 |
53.606 |
3.098.426 |
|
Adolfo Dom. (ADZ)
|
 |
6,00 |
0,84% |
 |
6,10 |
6,10 |
6,000 |
1.073 |
6.438 |
|
Unicaja (UNI)
|
 |
3,4000 |
0,77% |
 |
3,3800 |
3,4000 |
3,374 |
611.240 |
2.078.216 |
|
Pharma Mar (PHM)
|
 |
78,95 |
0,76% |
 |
78,85 |
80,00 |
78,750 |
5.724 |
451.909 |
|
Miquel Costas (MCM)
|
 |
13,70 |
0,73% |
 |
13,70 |
13,70 |
13,700 |
644 |
8.822 |
|
FCC (FCC)
|
 |
11,320 |
0,71% |
 |
11,500 |
11,500 |
11,280 |
854 |
9.667 |
|
Rovi Lab. (ROVI)
|
 |
58,95 |
0,68% |
 |
58,50 |
59,05 |
58,500 |
12.431 |
732.807 |
|
Merlin Proper. (MRL)
|
 |
14,850 |
0,67% |
 |
14,840 |
14,880 |
14,770 |
50.278 |
746.628 |
|
Cellnex (CLNX)
|
 |
26,760 |
0,60% |
 |
26,500 |
26,810 |
26,460 |
58.196 |
1.557.324 |
|
Caixabank (CABK)
|
 |
12,605 |
0,59% |
 |
12,575 |
12,640 |
12,545 |
505.011 |
6.365.663 |
|
Soltec Power (SOL)
|
 |
0,8450 |
0,59% |
 |
0,8400 |
0,8450 |
0,835 |
24.209 |
20.456 |
|
Grifols B (GRF.P)
|
 |
6,860 |
0,58% |
 |
6,790 |
6,910 |
6,790 |
7.207 |
49.440 |
|
Nextil (NXT)
|
 |
1,052 |
0,57% |
 |
1,054 |
1,054 |
1,042 |
103.697 |
109.089 |
|
Grifols (GRF)
|
 |
10,110 |
0,49% |
 |
10,060 |
10,165 |
10,055 |
177.279 |
1.792.290 |
|
Alantra (ALNT)
|
 |
10,15 |
0,49% |
 |
10,10 |
10,15 |
10,100 |
0 |
395 |
|
B. Santander (SAN)
|
 |
12,626 |
0,47% |
 |
12,590 |
12,654 |
12,550 |
2.381.039 |
30.062.998 |
|
Cash Prosegur (CASH)
|
 |
0,677 |
0,44% |
 |
0,680 |
0,680 |
0,674 |
58.854 |
39.844 |
|
Naturhouse (NTH)
|
 |
2,590 |
0,38% |
 |
2,550 |
2,590 |
2,540 |
4.647 |
12.035 |
|
Colonial (COL)
|
 |
5,605 |
0,35% |
 |
5,610 |
5,615 |
5,585 |
92.642 |
519.258 |
|
Edreams (EDR)
|
 |
5,700 |
0,35% |
 |
5,700 |
5,780 |
5,670 |
123.165 |
702.040 |
|
Endesa (ELE)
|
 |
42,330 |
0,33% |
 |
42,460 |
42,610 |
42,290 |
43.293 |
1.832.592 |
|
Faes (FAE)
|
 |
4,515 |
0,33% |
 |
4,550 |
4,550 |
4,505 |
18.361 |
82.899 |
|
Vidrala (VID)
|
 |
88,80 |
0,33% |
 |
87,60 |
89,30 |
87,600 |
3.698 |
328.382 |
|
Bankinter (BKT)
|
 |
15,945 |
0,31% |
 |
15,935 |
15,990 |
15,900 |
87.947 |
1.402.314 |
|
Repsol (REP)
|
 |
26,120 |
0,30% |
 |
26,010 |
26,160 |
25,980 |
183.685 |
4.797.852 |
|
Solaria (SLR)
|
 |
16,380 |
0,27% |
 |
16,460 |
16,480 |
16,300 |
115.145 |
1.886.075 |
|
Oryzon Geno (ORY)
|
 |
2,924 |
0,27% |
 |
2,900 |
2,946 |
2,900 |
83.420 |
243.920 |
|
B. Sabadell (SAB)
|
 |
3,3860 |
0,26% |
 |
3,3800 |
3,3930 |
3,371 |
2.621.926 |
8.877.841 |
|
Inmocemento (IMC)
|
 |
3,790 |
0,26% |
 |
3,840 |
3,840 |
3,790 |
250 |
947 |
|
Iberdrola (IBE)
|
 |
20,700 |
0,24% |
 |
20,680 |
20,750 |
20,670 |
289.206 |
5.986.564 |
|
Ence (ENC)
|
 |
2,580 |
0,23% |
 |
2,576 |
2,586 |
2,576 |
8.175 |
21.091 |
|
Acerinox (ACX)
|
 |
18,080 |
0,22% |
 |
18,060 |
18,130 |
18,010 |
113.657 |
2.054.918 |
|
Almirall (ALM)
|
 |
10,980 |
0,18% |
 |
11,000 |
11,000 |
10,880 |
14.938 |
164.019 |
|
Talgo (TLGO)
|
 |
2,730 |
0,18% |
 |
2,725 |
2,730 |
2,725 |
3.605 |
9.841 |
|
Cirsa (CIRSA)
|
 |
13,28 |
0,15% |
 |
13,24 |
13,32 |
13,160 |
20.020 |
265.865 |
|
Ercros (ECR)
|
 |
3,485 |
0,14% |
 |
3,480 |
3,485 |
3,480 |
2.446 |
8.524 |
|
Naturgy Energy (GAS)
|
 |
28,780 |
0,13% |
 |
28,720 |
28,880 |
28,700 |
39.116 |
1.125.758 |
|
Red Electrica (REE)
|
 |
15,460 |
0,12% |
 |
15,440 |
15,510 |
15,410 |
40.359 |
623.950 |
|
AENA (AENA)
|
 |
26,84 |
0,07% |
 |
27,00 |
27,04 |
26,780 |
94.299 |
2.530.985 |
|
Enagas (ENG)
|
 |
17,030 |
0,05% |
 |
17,000 |
17,100 |
17,000 |
47.151 |
802.981 |
|
Ecoener (ENER)
|
 |
4,10 |
0,00% |
 |
4,00 |
4,10 |
4,000 |
2.076 |
8.511 |
|
Digi movil (DIGIS)
|
 |
5,58 |
0,00% |
 |
5,62 |
5,65 |
5,570 |
26.527 |
147.888 |
|
Dominion (DOM)
|
 |
2,835 |
0,00% |
 |
2,855 |
2,860 |
2,835 |
65.052 |
184.422 |
|
Atresmedia (A3M)
|
 |
5,200 |
0,00% |
 |
5,210 |
5,240 |
5,180 |
33.148 |
172.369 |
|
Audax (ADX)
|
 |
1,1980 |
0,00% |
 |
1,2000 |
1,2000 |
1,198 |
13.320 |
15.957 |
|
Puig (PUIG)
|
 |
16,47 |
0,00% |
 |
16,33 |
16,55 |
16,320 |
39.956 |
658.075 |
|
Bodegas Rioj. (RIO)
|
 |
0,99 |
0,00% |
 |
0,99 |
0,99 |
0,985 |
0 |
6.052 |
|
Metrovacesa (MVC)
|
 |
10,92 |
0,00% |
 |
10,96 |
10,96 |
10,880 |
6.653 |
72.650 |
|
Montebalito (MTB)
|
 |
1,910 |
0,00% |
 |
1,910 |
1,930 |
1,910 |
0 |
1.839 |
|
Ebro Foods (EBRO)
|
 |
18,440 |
-0,10% |
 |
18,400 |
18,480 |
18,340 |
1.111 |
20.486 |
|
Telefonica (TEF)
|
 |
3,659 |
-0,13% |
 |
3,650 |
3,665 |
3,635 |
414.534 |
1.516.779 |
|
CAF FFCC (CAF)
|
 |
70,00 |
-0,14% |
 |
70,70 |
70,90 |
70,000 |
3.490 |
244.300 |
|
Media Fore (MFEA)
|
 |
2,622 |
-0,15% |
 |
2,714 |
2,714 |
2,622 |
10.900 |
28.579 |
|
Viscofan (VIS)
|
 |
57,20 |
-0,17% |
 |
57,10 |
57,50 |
57,000 |
6.704 |
383.468 |
|
Melia Hotels (MEL)
|
 |
10,380 |
-0,19% |
 |
10,400 |
10,460 |
10,350 |
20.418 |
211.938 |
|
Mapfre (MAP)
|
 |
4,414 |
-0,22% |
 |
4,424 |
4,428 |
4,404 |
204.352 |
902.009 |
|
Grenergy (GRE)
|
 |
89,00 |
-0,22% |
 |
89,20 |
89,70 |
88,400 |
10.211 |
908.779 |
|
DIA (DIA)
|
 |
40,70 |
-0,24% |
 |
41,55 |
41,55 |
40,600 |
6.324 |
257.386 |
|
Deoleo (OLE)
|
 |
0,3340 |
-0,29% |
 |
0,3320 |
0,3380 |
0,332 |
55.682 |
18.597 |
|
Logista (LOG)
|
 |
36,540 |
-0,32% |
 |
36,740 |
36,760 |
36,460 |
29.201 |
1.067.004 |
|
Tubacex (TUB)
|
 |
3,070 |
-0,32% |
 |
3,095 |
3,110 |
3,070 |
1.888 |
5.796 |
|
PRIM (PRM)
|
 |
13,30 |
-0,37% |
 |
13,20 |
13,35 |
13,000 |
14.736 |
195.988 |
|
Renta 4 (R4)
|
 |
19,45 |
-0,51% |
 |
19,35 |
19,35 |
19,350 |
45 |
875 |
|
Iberpapel (IBG)
|
 |
18,40 |
-0,54% |
 |
18,40 |
18,40 |
18,400 |
0 |
975 |
|
Linea Directa (LDA)
|
 |
1,308 |
-0,60% |
 |
1,318 |
1,322 |
1,304 |
151.199 |
197.768 |
|
Inditex (ITX)
|
 |
57,400 |
-0,62% |
 |
58,060 |
58,060 |
57,080 |
151.403 |
8.690.532 |
|
Banco BBVA (BBVA)
|
 |
24,520 |
-0,64% |
 |
24,680 |
24,790 |
24,460 |
851.518 |
20.879.221 |
|
Gestamp (GEST)
|
 |
2,970 |
-0,66% |
 |
3,000 |
3,015 |
2,965 |
44.993 |
133.629 |
|
Prosegur (PSG)
|
 |
2,990 |
-0,82% |
 |
3,000 |
3,020 |
2,980 |
57.152 |
170.884 |
|
HBX Group (HBX)
|
 |
7,62 |
-0,84% |
 |
7,69 |
7,74 |
7,535 |
19.897 |
151.615 |
|
G. SanJose (GSJ)
|
 |
8,140 |
-0,85% |
 |
8,110 |
8,250 |
8,110 |
645 |
5.250 |
|
Amadeus (AMS)
|
 |
54,840 |
-0,86% |
 |
55,120 |
55,400 |
54,640 |
71.998 |
3.948.370 |
|
COX ABG Group (COX)
|
 |
11,10 |
-0,89% |
 |
11,35 |
11,40 |
11,100 |
9.295 |
103.174 |
|
Squirrel Media (SQRL)
|
 |
2,15 |
-0,92% |
 |
2,16 |
2,16 |
2,140 |
7.459 |
16.036 |
|
Renta Corpo. (REN)
|
 |
0,710 |
-1,11% |
 |
0,720 |
0,720 |
0,710 |
128.919 |
91.532 |
|
CIE Auto. (CIE)
|
 |
26,150 |
-1,13% |
 |
26,550 |
26,550 |
26,100 |
11.653 |
304.725 |
|
Duro Felguera (MDF)
|
 |
0,1934 |
-1,82% |
 |
0,1970 |
0,1970 |
0,193 |
12.500 |
2.417 |
|
Aedas Homes (AEDAS)
|
 |
21,200 |
-1,85% |
 |
21,350 |
21,750 |
21,200 |
5.058 |
107.229 |
|
Berkeley Energia (BKY)
|
 |
0,2870 |
-1,88% |
 |
0,2925 |
0,2935 |
0,287 |
21.241 |
6.096 |
|
Int. Airlines (IAG)
|
 |
4,9650 |
-1,95% |
 |
5,0540 |
5,1000 |
4,959 |
2.760.280 |
13.704.790 |
|
Prisa (PRS)
|
 |
2,9200 |
-2,01% |
 |
2,9000 |
2,9200 |
2,900 |
6 |
17 |
|
Reig Jofre (RJF)
|
 |
2,690 |
-2,18% |
 |
2,750 |
2,750 |
2,660 |
2.203 |
5.926 |
|
NicolasCorrea (NEA)
|
 |
9,620 |
-2,23% |
 |
9,500 |
9,640 |
9,500 |
5.819 |
55.978 |
|
Clerhp Estruc. (CLR)
|
 |
21,50 |
-2,27% |
 |
22,10 |
22,30 |
21,200 |
7.374 |
158.541 |
|
General Alq. (GAM)
|
 |
1,495 |
-2,28% |
 |
1,530 |
1,530 |
1,470 |
10.298 |
15.395 |
|
Atrys Health (ATRY)
|
 |
2,56 |
-2,29% |
 |
2,56 |
2,57 |
2,555 |
5.244 |
13.398 |
|
Arima (ARM)
|
 |
10,4000 |
-2,80% |
 |
10,1000 |
10,1000 |
10,100 |
290 |
3.016 |
|
Acciona Energia (ANE)
|
 |
20,72 |
-2,90% |
 |
21,34 |
21,34 |
20,500 |
159.484 |
3.304.508 |
|
Vocento (VOC)
|
 |
0,800 |
-3,61% |
 |
0,790 |
0,800 |
0,790 |
45 |
36 |
|
Coca-Cola (CCEP)
|
 |
90,40 |
-5,24% |
 |
92,00 |
92,00 |
89,800 |
962 |
86.964 |
|
Acciona (ANA)
|
 |
213,60 |
-7,61% |
 |
218,00 |
218,00 |
208,200 |
92.572 |
19.773.379 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.986 |
0,02% |
hora 10:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
5,26% |
| Amper |
2,88% |
| Pescanova |
2,51% |
| Realia |
2,46% |
| Amrest Holdings |
2,04% |
| Tecnicas Reu. |
1,84% |
| OHL |
1,75% |
| Libertas 7 |
1,63% |
| Azkoyen |
1,45% |
| TSK |
1,41% |
|
| PEORES %
|
| Coca-Cola |
-5,24% |
| Vocento |
-3,61% |
| Arima |
-2,80% |
| Atrys Health |
-2,29% |
| General Alq. |
-2,28% |
| NicolasCorrea |
-2,23% |
| Reig Jofre |
-2,18% |
| Prisa |
-2,01% |
| Berkeley Energi |
-1,88% |
| Aedas Homes |
-1,85% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.473 |
0,71% |
10:20 |
| IBEX 35 |
19.986 |
0,01% |
10:20 |
| FTSE100 Londres |
10.897 |
0,36% |
10:20 |
| Dow Jones |
53.178 |
1,32% |
21:59 |
| CAC-40 Paris |
8.633 |
0,22% |
10:20 |
| Nasdaq Com. |
25.914 |
2,12% |
21:59 |
| Nasdaq 100 |
28.777 |
1,77% |
21:59 |
| SP500 |
7.601 |
1,49% |
21:59 |
| Nikkei |
63.755 |
-0,94% |
8:30: |
|
|
|
|
|