| Mercado Continuo
|
Suben:45 Repiten:18 Bajan:64 |
|
|
Hora:17:37
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Bodegas Rioj. (RIO)
|
 |
1,04 |
4,00% |
 |
1,04 |
1,04 |
1,020 |
25.159 |
26.165 |
|
Pharma Mar (PHM)
|
 |
80,90 |
3,18% |
 |
79,15 |
81,25 |
78,650 |
54.340 |
4.396.106 |
|
Lingotes Esp. (LGT)
|
 |
5,840 |
3,18% |
 |
5,840 |
5,840 |
5,840 |
0 |
5.968 |
|
Nyesa Valores (NYE)
|
 |
0,0042 |
2,43% |
 |
0,0042 |
0,0044 |
0,004 |
76.533.830 |
321.442 |
|
Clerhp Estruc. (CLR)
|
 |
21,80 |
2,34% |
 |
21,30 |
22,10 |
21,300 |
15.585 |
339.753 |
|
Aperam (APAM)
|
 |
46,860 |
2,31% |
 |
49,220 |
49,220 |
46,420 |
2.756 |
129.146 |
|
Libertas 7 (LIB)
|
 |
3,100 |
2,31% |
 |
3,100 |
3,100 |
3,100 |
0 |
6.336 |
|
Ezentis (EZE)
|
 |
0,0704 |
2,02% |
 |
0,0702 |
0,0704 |
0,069 |
509.688 |
35.882 |
|
Arcelormittal (MTS)
|
 |
64,220 |
2,00% |
 |
63,560 |
64,220 |
62,780 |
93.419 |
5.999.368 |
|
Grenergy (GRE)
|
 |
93,30 |
1,85% |
 |
93,00 |
94,30 |
90,600 |
58.992 |
5.503.953 |
|
Repsol (REP)
|
 |
25,740 |
1,81% |
 |
25,390 |
25,820 |
25,280 |
1.567.014 |
40.334.940 |
|
NicolasCorrea (NEA)
|
 |
9,300 |
1,75% |
 |
9,360 |
9,480 |
9,300 |
1.762 |
16.386 |
|
Indra (IDR)
|
 |
64,140 |
1,55% |
 |
63,220 |
64,140 |
63,140 |
779.514 |
49.998.027 |
|
Iberpapel (IBG)
|
 |
18,55 |
1,36% |
 |
18,25 |
18,60 |
18,250 |
933 |
17.307 |
|
OHL (OHL)
|
 |
0,4400 |
1,28% |
 |
0,4330 |
0,4450 |
0,433 |
8.326.749 |
3.663.769 |
|
TSK (TSK)
|
 |
6,05 |
1,25% |
 |
6,04 |
6,14 |
5,915 |
146.350 |
885.417 |
|
Duro Felguera (MDF)
|
 |
0,2050 |
1,23% |
 |
0,1966 |
0,2080 |
0,197 |
327.275 |
67.091 |
|
Airtificial I.S. (AI)
|
 |
0,0930 |
1,08% |
 |
0,0915 |
0,0930 |
0,091 |
346.342 |
32.209 |
|
Ecoener (ENER)
|
 |
4,09 |
0,98% |
 |
4,00 |
4,09 |
4,000 |
2.275 |
9.304 |
|
B. Sabadell (SAB)
|
 |
3,4800 |
0,98% |
 |
3,4340 |
3,4860 |
3,417 |
12.557.008 |
43.698.387 |
|
Realia (RLIA)
|
 |
1,035 |
0,97% |
 |
1,020 |
1,035 |
1,020 |
27.084 |
28.031 |
|
Caixabank (CABK)
|
 |
12,940 |
0,93% |
 |
12,800 |
12,960 |
12,765 |
2.995.393 |
38.760.385 |
|
Nextil (NXT)
|
 |
1,120 |
0,90% |
 |
1,104 |
1,132 |
1,076 |
1.114.786 |
1.248.560 |
|
Cirsa (CIRSA)
|
 |
14,04 |
0,86% |
 |
13,98 |
14,10 |
13,920 |
84.082 |
1.180.511 |
|
Adolfo Dom. (ADZ)
|
 |
5,95 |
0,84% |
 |
5,80 |
5,95 |
5,650 |
3.765 |
22.401 |
|
Inditex (ITX)
|
 |
59,100 |
0,75% |
 |
58,780 |
59,160 |
58,380 |
867.044 |
51.242.300 |
|
Bankinter (BKT)
|
 |
16,570 |
0,72% |
 |
16,380 |
16,590 |
16,345 |
722.557 |
11.972.769 |
|
Unicaja (UNI)
|
 |
3,5380 |
0,68% |
 |
3,5160 |
3,5380 |
3,480 |
3.675.085 |
13.002.450 |
|
Inmo del Sur (ISUR)
|
 |
16,60 |
0,60% |
 |
16,50 |
16,70 |
16,500 |
2.140 |
35.524 |
|
Rovi Lab. (ROVI)
|
 |
58,70 |
0,59% |
 |
58,50 |
58,95 |
58,100 |
75.610 |
4.438.307 |
|
Puig (PUIG)
|
 |
16,97 |
0,53% |
 |
17,00 |
17,00 |
16,810 |
155.856 |
2.644.876 |
|
Inmocemento (IMC)
|
 |
3,780 |
0,53% |
 |
3,830 |
3,830 |
3,780 |
4.965 |
18.767 |
|
Azkoyen (AZK)
|
 |
10,150 |
0,49% |
 |
10,150 |
10,250 |
10,100 |
23.633 |
239.874 |
|
Squirrel Media (SQRL)
|
 |
2,14 |
0,46% |
 |
2,11 |
2,17 |
2,060 |
61.184 |
130.933 |
|
Banco BBVA (BBVA)
|
 |
24,700 |
0,40% |
 |
24,480 |
24,870 |
24,450 |
4.200.653 |
103.756.129 |
|
Naturhouse (NTH)
|
 |
2,560 |
0,39% |
 |
2,560 |
2,560 |
2,520 |
8.079 |
20.682 |
|
FCC (FCC)
|
 |
11,080 |
0,36% |
 |
11,180 |
11,180 |
11,040 |
12.326 |
136.572 |
|
Acerinox (ACX)
|
 |
18,030 |
0,33% |
 |
18,070 |
18,120 |
17,910 |
403.239 |
7.270.399 |
|
Tubacex (TUB)
|
 |
3,020 |
0,33% |
 |
3,035 |
3,065 |
3,010 |
192.775 |
582.180 |
|
Ebro Foods (EBRO)
|
 |
18,280 |
0,32% |
 |
18,300 |
18,380 |
18,220 |
27.892 |
509.865 |
|
Renta 4 (R4)
|
 |
19,55 |
0,25% |
 |
19,40 |
19,70 |
19,400 |
1.938 |
37.887 |
|
Aedas Homes (AEDAS)
|
 |
21,400 |
0,23% |
 |
21,200 |
21,500 |
21,200 |
2.144 |
45.881 |
|
Media Fore (MFEA)
|
 |
2,724 |
0,14% |
 |
2,740 |
2,768 |
2,666 |
41.725 |
113.658 |
|
ACS (ACS)
|
 |
109,100 |
0,09% |
 |
109,000 |
110,500 |
108,700 |
374.389 |
40.845.839 |
|
Arima (ARM)
|
 |
10,4000 |
0,00% |
 |
10,6000 |
10,8000 |
10,000 |
0 |
2.298 |
|
Ercros (ECR)
|
 |
3,490 |
0,00% |
 |
3,485 |
3,490 |
3,485 |
13.821 |
48.235 |
|
Faes (FAE)
|
 |
4,520 |
0,00% |
 |
4,495 |
4,555 |
4,495 |
56.493 |
255.348 |
|
Montebalito (MTB)
|
 |
1,990 |
0,00% |
 |
1,990 |
1,990 |
1,940 |
494 |
983 |
|
PRIM (PRM)
|
 |
13,35 |
0,00% |
 |
13,35 |
13,35 |
13,250 |
3.463 |
46.231 |
|
Pescanova (PVA)
|
 |
0,2450 |
0,00% |
 |
0,2330 |
0,2450 |
0,233 |
4.089 |
1.001 |
|
Talgo (TLGO)
|
 |
2,725 |
0,00% |
 |
2,750 |
2,750 |
2,705 |
61.859 |
168.565 |
|
Vocento (VOC)
|
 |
0,800 |
0,00% |
 |
0,800 |
0,800 |
0,800 |
88 |
70 |
|
B. Santander (SAN)
|
 |
12,852 |
-0,04% |
 |
12,796 |
12,886 |
12,730 |
13.805.192 |
177.424.327 |
|
Solaria (SLR)
|
 |
15,810 |
-0,06% |
 |
15,870 |
16,210 |
15,745 |
951.320 |
15.040.369 |
|
HBX Group (HBX)
|
 |
7,87 |
-0,06% |
 |
7,90 |
7,90 |
7,735 |
190.784 |
1.500.516 |
|
Digi movil (DIGIS)
|
 |
5,60 |
-0,17% |
 |
5,70 |
5,70 |
5,545 |
62.924 |
352.059 |
|
Amper (AMP)
|
 |
4,8660 |
-0,20% |
 |
4,8680 |
4,9180 |
4,850 |
108.214 |
526.569 |
|
Mapfre (MAP)
|
 |
4,410 |
-0,22% |
 |
4,420 |
4,426 |
4,392 |
1.401.286 |
6.179.671 |
|
Ence (ENC)
|
 |
2,588 |
-0,23% |
 |
2,600 |
2,628 |
2,580 |
176.296 |
456.254 |
|
Oryzon Geno (ORY)
|
 |
2,902 |
-0,27% |
 |
2,918 |
2,920 |
2,900 |
111.809 |
324.469 |
|
Renta Corpo. (REN)
|
 |
0,688 |
-0,28% |
 |
0,686 |
0,692 |
0,686 |
8.396 |
5.776 |
|
Linea Directa (LDA)
|
 |
1,286 |
-0,31% |
 |
1,280 |
1,294 |
1,276 |
442.479 |
569.027 |
|
Audax (ADX)
|
 |
1,1900 |
-0,33% |
 |
1,1980 |
1,2000 |
1,184 |
238.491 |
283.804 |
|
Naturgy Energy (GAS)
|
 |
28,620 |
-0,34% |
 |
28,740 |
28,820 |
28,540 |
957.063 |
27.391.143 |
|
Viscofan (VIS)
|
 |
57,20 |
-0,34% |
 |
57,60 |
57,70 |
57,100 |
51.403 |
2.940.251 |
|
Reig Jofre (RJF)
|
 |
2,700 |
-0,36% |
 |
2,730 |
2,730 |
2,670 |
13.577 |
36.657 |
|
Metrovacesa (MVC)
|
 |
10,74 |
-0,37% |
 |
10,94 |
10,94 |
10,660 |
78.361 |
841.597 |
|
Amrest Holdings (EAT)
|
 |
2,500 |
-0,39% |
 |
2,500 |
2,540 |
2,465 |
10.137 |
25.342 |
|
COX ABG Group (COX)
|
 |
11,00 |
-0,45% |
 |
11,10 |
11,10 |
10,900 |
3.732 |
41.052 |
|
Vidrala (VID)
|
 |
87,60 |
-0,45% |
 |
88,00 |
88,20 |
87,400 |
20.372 |
1.784.587 |
|
Gestamp (GEST)
|
 |
3,000 |
-0,49% |
 |
3,030 |
3,030 |
2,985 |
162.642 |
487.926 |
|
Berkeley Energia (BKY)
|
 |
0,2865 |
-0,52% |
 |
0,2880 |
0,2905 |
0,286 |
578.979 |
165.877 |
|
AENA (AENA)
|
 |
26,70 |
-0,52% |
 |
26,98 |
27,04 |
26,600 |
676.095 |
18.051.736 |
|
Almirall (ALM)
|
 |
10,780 |
-0,55% |
 |
10,860 |
10,860 |
10,720 |
86.345 |
930.799 |
|
Grifols B (GRF.P)
|
 |
6,920 |
-0,57% |
 |
6,940 |
6,940 |
6,850 |
50.042 |
346.290 |
|
Logista (LOG)
|
 |
36,480 |
-0,59% |
 |
36,720 |
36,720 |
36,360 |
109.410 |
3.991.276 |
|
Soltec Power (SOL)
|
 |
0,8300 |
-0,59% |
 |
0,8350 |
0,8350 |
0,830 |
54.871 |
45.542 |
|
Airbus (AIR)
|
 |
214,55 |
-0,62% |
 |
214,10 |
214,85 |
212,150 |
2.414 |
517.923 |
|
Iberdrola (IBE)
|
 |
20,560 |
-0,67% |
 |
20,660 |
20,730 |
20,560 |
5.227.470 |
107.476.783 |
|
General Alq. (GAM)
|
 |
1,470 |
-0,67% |
 |
1,485 |
1,515 |
1,415 |
28.287 |
41.581 |
|
Amadeus (AMS)
|
 |
57,100 |
-0,69% |
 |
57,480 |
57,760 |
56,820 |
485.471 |
27.720.394 |
|
G. SanJose (GSJ)
|
 |
7,930 |
-0,75% |
 |
8,020 |
8,020 |
7,900 |
44.259 |
350.973 |
|
Atresmedia (A3M)
|
 |
5,110 |
-0,77% |
 |
5,140 |
5,180 |
5,110 |
107.304 |
548.323 |
|
CIE Auto. (CIE)
|
 |
25,600 |
-0,77% |
 |
25,900 |
25,900 |
25,550 |
49.535 |
1.268.096 |
|
Sacyr (SCYR)
|
 |
4,538 |
-0,83% |
 |
4,586 |
4,586 |
4,538 |
1.360.296 |
6.173.023 |
|
Elecnor (ENO)
|
 |
32,75 |
-0,90% |
 |
33,10 |
33,20 |
32,600 |
59.496 |
1.948.494 |
|
Deoleo (OLE)
|
 |
0,3250 |
-0,91% |
 |
0,3260 |
0,3280 |
0,321 |
643.626 |
209.178 |
|
Ferrovial (FER)
|
 |
56,820 |
-0,94% |
 |
57,460 |
57,740 |
56,820 |
472.429 |
26.843.415 |
|
Telefonica (TEF)
|
 |
3,636 |
-0,95% |
 |
3,680 |
3,680 |
3,614 |
8.150.854 |
29.636.505 |
|
Enagas (ENG)
|
 |
16,670 |
-1,00% |
 |
16,840 |
16,860 |
16,670 |
505.185 |
8.421.433 |
|
Red Electrica (REE)
|
 |
15,310 |
-1,03% |
 |
15,470 |
15,470 |
15,220 |
836.675 |
12.809.494 |
|
Int. Airlines (IAG)
|
 |
5,1040 |
-1,04% |
 |
5,1760 |
5,1760 |
5,104 |
3.272.691 |
16.703.814 |
|
Acciona Energia (ANE)
|
 |
20,64 |
-1,05% |
 |
20,70 |
21,02 |
20,640 |
123.020 |
2.539.132 |
|
Colonial (COL)
|
 |
5,520 |
-1,07% |
 |
5,585 |
5,585 |
5,510 |
549.200 |
3.031.583 |
|
Miquel Costas (MCM)
|
 |
13,70 |
-1,08% |
 |
13,50 |
13,70 |
13,500 |
4.574 |
62.663 |
|
Alantra (ALNT)
|
 |
9,94 |
-1,09% |
 |
10,05 |
10,10 |
9,940 |
17.316 |
172.121 |
|
Endesa (ELE)
|
 |
41,710 |
-1,25% |
 |
42,120 |
42,310 |
41,710 |
730.129 |
30.453.680 |
|
Atrys Health (ATRY)
|
 |
2,61 |
-1,32% |
 |
2,67 |
2,67 |
2,550 |
30.267 |
78.996 |
|
CAF FFCC (CAF)
|
 |
66,00 |
-1,34% |
 |
66,60 |
67,00 |
65,800 |
10.364 |
684.024 |
|
Tecnicas Reu. (TRE)
|
 |
27,200 |
-1,37% |
 |
27,500 |
27,560 |
26,820 |
257.854 |
7.013.628 |
|
Fluidra (FDR)
|
 |
20,060 |
-1,47% |
 |
20,400 |
20,400 |
19,990 |
308.134 |
6.181.168 |
|
Merlin Proper. (MRL)
|
 |
14,550 |
-1,48% |
 |
14,790 |
14,850 |
14,550 |
835.018 |
12.149.511 |
|
Dominion (DOM)
|
 |
2,750 |
-1,61% |
 |
2,825 |
2,825 |
2,750 |
201.166 |
553.206 |
|
Cash Prosegur (CASH)
|
 |
0,655 |
-1,65% |
 |
0,663 |
0,669 |
0,655 |
337.355 |
220.967 |
|
Neinor (HOME)
|
 |
15,300 |
-1,67% |
 |
15,580 |
15,620 |
15,300 |
270.191 |
4.133.922 |
|
Melia Hotels (MEL)
|
 |
10,000 |
-1,67% |
 |
10,160 |
10,220 |
9,975 |
200.222 |
2.002.220 |
|
Prosegur (PSG)
|
 |
2,910 |
-1,68% |
 |
2,980 |
2,980 |
2,890 |
271.646 |
790.489 |
|
Cellnex (CLNX)
|
 |
27,090 |
-1,70% |
 |
27,580 |
27,730 |
26,960 |
999.184 |
27.067.894 |
|
Grifols (GRF)
|
 |
10,000 |
-1,71% |
 |
10,240 |
10,240 |
10,000 |
1.069.596 |
10.695.960 |
|
Clinica Bav. (CBAV)
|
 |
60,20 |
-1,95% |
 |
62,00 |
62,00 |
57,400 |
3.780 |
227.556 |
|
Acciona (ANA)
|
 |
208,80 |
-1,97% |
 |
213,20 |
215,20 |
208,400 |
75.303 |
15.723.266 |
|
Prisa (PRS)
|
 |
2,9220 |
-2,60% |
 |
2,9000 |
2,9720 |
2,900 |
11.001 |
32.144 |
|
Coca-Cola (CCEP)
|
 |
92,20 |
-2,63% |
 |
95,80 |
95,80 |
92,000 |
1.484 |
136.824 |
|
Edreams (EDR)
|
 |
5,370 |
-3,06% |
 |
5,490 |
5,530 |
5,360 |
504.699 |
2.710.233 |
|
DIA (DIA)
|
 |
39,10 |
-3,09% |
 |
40,15 |
40,30 |
38,800 |
56.774 |
2.219.863 |
|
Cevasa (CEV)
|
 |
9,6000 |
-7,69% |
 |
10,4000 |
10,4000 |
9,600 |
280 |
2.688 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.173 |
-0,01% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Bodegas Rioj. |
4,00% |
| Pharma Mar |
3,18% |
| Lingotes Esp. |
3,18% |
| Nyesa Valores |
2,43% |
| Aperam |
2,31% |
| Libertas 7 |
2,31% |
| Ezentis |
2,02% |
| Grenergy |
1,85% |
| NicolasCorrea |
1,75% |
| Iberpapel |
1,36% |
|
| PEORES %
|
| Cevasa |
-7,69% |
| DIA |
-3,09% |
| Edreams |
-3,06% |
| Coca-Cola |
-2,63% |
| Prisa |
-2,60% |
| Clinica Bav. |
-1,95% |
| Prosegur |
-1,68% |
| Melia Hotels |
-1,67% |
| Neinor |
-1,67% |
| Cash Prosegur |
-1,65% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.534 |
0,15% |
17:38 |
| IBEX 35 |
20.173 |
-0,01% |
17:35 |
| FTSE100 Londres |
10.861 |
-0,37% |
17:35 |
| Dow Jones |
53.976 |
-0,11% |
21:59 |
| CAC-40 Paris |
8.726 |
0,12% |
17:35 |
| Nasdaq Com. |
26.605 |
-0,31% |
21:59 |
| Nasdaq 100 |
29.622 |
-0,33% |
21:59 |
| SP500 |
7.753 |
-0,05% |
21:59 |
| Nikkei |
67.084 |
2,25% |
8:30: |
|
|
|
|
|