| Mercado Continuo
|
Suben:61 Repiten:17 Bajan:45 |
|
|
Hora:16:40
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Clerhp Estruc. (CLR)
|
 |
21,00 |
5,00% |
 |
20,50 |
21,30 |
20,200 |
20.176 |
423.696 |
|
DIA (DIA)
|
 |
48,85 |
4,71% |
 |
46,50 |
48,90 |
46,200 |
64.067 |
3.129.672 |
|
Bodegas Rioj. (RIO)
|
 |
0,90 |
4,06% |
 |
0,92 |
0,92 |
0,860 |
15.153 |
13.561 |
|
Inmocemento (IMC)
|
 |
3,740 |
3,31% |
 |
3,670 |
3,980 |
3,670 |
24.875 |
93.032 |
|
Libertas 7 (LIB)
|
 |
3,050 |
3,04% |
 |
2,960 |
3,050 |
2,960 |
1.703 |
5.194 |
|
Tubacex (TUB)
|
 |
2,800 |
2,94% |
 |
2,710 |
2,800 |
2,685 |
351.512 |
984.233 |
|
Faes (FAE)
|
 |
4,790 |
2,13% |
 |
4,715 |
4,790 |
4,715 |
119.922 |
574.426 |
|
Neinor (HOME)
|
 |
15,800 |
2,00% |
 |
15,660 |
15,960 |
15,660 |
206.148 |
3.257.138 |
|
Metrovacesa (MVC)
|
 |
10,46 |
1,94% |
 |
10,24 |
10,46 |
10,240 |
96.048 |
1.004.662 |
|
Prosegur (PSG)
|
 |
2,950 |
1,89% |
 |
2,880 |
2,960 |
2,880 |
119.935 |
353.808 |
|
Fluidra (FDR)
|
 |
18,280 |
1,89% |
 |
17,930 |
18,350 |
17,930 |
195.902 |
3.581.088 |
|
G. SanJose (GSJ)
|
 |
7,650 |
1,86% |
 |
7,590 |
7,680 |
7,400 |
60.072 |
459.550 |
|
Berkeley Energia (BKY)
|
 |
0,2980 |
1,70% |
 |
0,2960 |
0,2980 |
0,294 |
762.527 |
227.233 |
|
Coca-Cola (CCEP)
|
 |
89,80 |
1,69% |
 |
88,90 |
90,10 |
88,800 |
1.209 |
108.568 |
|
Repsol (REP)
|
 |
31,270 |
1,69% |
 |
31,000 |
31,520 |
30,960 |
1.557.384 |
48.699.397 |
|
Grifols (GRF)
|
 |
9,752 |
1,64% |
 |
9,650 |
9,764 |
9,554 |
941.974 |
9.186.130 |
|
Logista (LOG)
|
 |
35,880 |
1,58% |
 |
35,540 |
35,900 |
35,500 |
61.100 |
2.192.268 |
|
Vidrala (VID)
|
 |
89,80 |
1,58% |
 |
88,60 |
90,00 |
88,600 |
10.253 |
920.719 |
|
Airbus (AIR)
|
 |
194,72 |
1,54% |
 |
192,78 |
195,50 |
191,880 |
1.757 |
342.123 |
|
Rovi Lab. (ROVI)
|
 |
60,05 |
1,52% |
 |
59,50 |
60,25 |
59,450 |
37.025 |
2.223.351 |
|
HBX Group (HBX)
|
 |
7,35 |
1,44% |
 |
7,25 |
7,45 |
7,225 |
180.835 |
1.329.137 |
|
Lingotes Esp. (LGT)
|
 |
5,680 |
1,42% |
 |
5,700 |
5,700 |
5,540 |
4.797 |
27.246 |
|
Realia (RLIA)
|
 |
1,000 |
1,41% |
 |
0,986 |
1,000 |
0,980 |
6.617 |
6.617 |
|
Acciona Energia (ANE)
|
 |
22,20 |
1,36% |
 |
22,08 |
23,22 |
21,560 |
361.045 |
8.015.199 |
|
Dominion (DOM)
|
 |
2,645 |
1,34% |
 |
2,605 |
2,645 |
2,605 |
63.804 |
168.761 |
|
Oryzon Geno (ORY)
|
 |
2,764 |
1,17% |
 |
2,760 |
2,808 |
2,730 |
166.982 |
461.538 |
|
Almirall (ALM)
|
 |
10,580 |
1,14% |
 |
10,460 |
10,580 |
10,420 |
52.202 |
552.297 |
|
Ecoener (ENER)
|
 |
3,60 |
1,12% |
 |
3,65 |
3,90 |
3,580 |
28.716 |
103.377 |
|
Viscofan (VIS)
|
 |
54,30 |
1,11% |
 |
53,80 |
54,50 |
53,800 |
36.744 |
1.995.199 |
|
Grifols B (GRF.P)
|
 |
6,580 |
1,07% |
 |
6,510 |
6,580 |
6,500 |
20.394 |
134.192 |
|
Inditex (ITX)
|
 |
53,760 |
0,93% |
 |
53,600 |
53,920 |
53,240 |
437.552 |
23.522.795 |
|
Atrys Health (ATRY)
|
 |
2,73 |
0,92% |
 |
2,73 |
2,73 |
2,630 |
26.977 |
73.647 |
|
Cash Prosegur (CASH)
|
 |
0,667 |
0,90% |
 |
0,662 |
0,668 |
0,659 |
246.967 |
164.726 |
|
Amrest Holdings (EAT)
|
 |
2,255 |
0,89% |
 |
2,290 |
2,290 |
2,220 |
4.235 |
9.549 |
|
Ferrovial (FER)
|
 |
48,990 |
0,88% |
 |
48,730 |
49,070 |
48,230 |
273.007 |
13.374.612 |
|
Iberpapel (IBG)
|
 |
17,45 |
0,86% |
 |
17,30 |
17,45 |
17,300 |
1.947 |
33.975 |
|
Aperam (APAM)
|
 |
45,180 |
0,84% |
 |
44,560 |
45,180 |
43,420 |
2.551 |
115.254 |
|
Puig (PUIG)
|
 |
17,98 |
0,78% |
 |
17,92 |
18,14 |
17,820 |
149.910 |
2.695.381 |
|
PRIM (PRM)
|
 |
12,80 |
0,78% |
 |
12,70 |
12,85 |
12,700 |
75 |
960 |
|
Adolfo Dom. (ADZ)
|
 |
6,70 |
0,75% |
 |
6,50 |
6,70 |
6,500 |
1.505 |
10.083 |
|
Int. Airlines (IAG)
|
 |
5,1060 |
0,74% |
 |
5,1080 |
5,1300 |
5,072 |
2.489.651 |
12.712.158 |
|
Colonial (COL)
|
 |
5,055 |
0,69% |
 |
5,060 |
5,080 |
5,035 |
443.420 |
2.241.488 |
|
Elecnor (ENO)
|
 |
31,10 |
0,64% |
 |
31,00 |
31,20 |
30,600 |
21.488 |
668.276 |
|
Enagas (ENG)
|
 |
16,720 |
0,60% |
 |
16,720 |
16,780 |
16,660 |
229.830 |
3.842.757 |
|
Tecnicas Reu. (TRE)
|
 |
26,580 |
0,60% |
 |
26,360 |
26,760 |
26,080 |
63.312 |
1.682.832 |
|
Ebro Foods (EBRO)
|
 |
18,360 |
0,54% |
 |
18,260 |
18,440 |
18,260 |
44.118 |
810.006 |
|
Acerinox (ACX)
|
 |
17,510 |
0,51% |
 |
17,400 |
17,540 |
17,180 |
210.900 |
3.692.859 |
|
Acciona (ANA)
|
 |
214,80 |
0,46% |
 |
213,00 |
218,00 |
209,400 |
27.083 |
5.817.428 |
|
Iberdrola (IBE)
|
 |
20,420 |
0,44% |
 |
20,450 |
20,570 |
20,390 |
1.707.774 |
34.872.745 |
|
Sacyr (SCYR)
|
 |
4,060 |
0,44% |
 |
4,062 |
4,070 |
4,018 |
1.270.951 |
5.160.061 |
|
CAF FFCC (CAF)
|
 |
77,50 |
0,38% |
 |
77,20 |
77,70 |
76,300 |
9.033 |
700.057 |
|
Banco BBVA (BBVA)
|
 |
25,280 |
0,31% |
 |
25,250 |
25,500 |
25,000 |
2.516.332 |
63.612.872 |
|
Ezentis (EZE)
|
 |
0,0716 |
0,28% |
 |
0,0730 |
0,0730 |
0,071 |
134.352 |
9.619 |
|
Merlin Proper. (MRL)
|
 |
12,290 |
0,24% |
 |
12,350 |
12,400 |
12,250 |
499.569 |
6.139.703 |
|
Red Electrica (REE)
|
 |
14,990 |
0,20% |
 |
15,030 |
15,080 |
14,960 |
250.163 |
3.749.943 |
|
CIE Auto. (CIE)
|
 |
25,750 |
0,19% |
 |
25,700 |
25,850 |
25,500 |
27.197 |
700.322 |
|
Atresmedia (A3M)
|
 |
5,850 |
0,17% |
 |
5,910 |
5,970 |
5,840 |
832.673 |
4.871.137 |
|
ACS (ACS)
|
 |
93,750 |
0,16% |
 |
93,200 |
94,300 |
91,750 |
124.961 |
11.715.093 |
|
Melia Hotels (MEL)
|
 |
9,995 |
0,05% |
 |
9,970 |
10,090 |
9,870 |
46.358 |
463.348 |
|
Mapfre (MAP)
|
 |
4,346 |
0,04% |
 |
4,368 |
4,382 |
4,346 |
377.435 |
1.640.332 |
|
General Alq. (GAM)
|
 |
1,420 |
0,00% |
 |
1,420 |
1,420 |
1,420 |
0 |
9.509 |
|
Aedas Homes (AEDAS)
|
 |
23,000 |
0,00% |
 |
23,050 |
23,100 |
22,900 |
5.303 |
121.969 |
|
Airtificial I.S. (AI)
|
 |
0,0898 |
0,00% |
 |
0,0880 |
0,0906 |
0,088 |
355.813 |
31.952 |
|
Azkoyen (AZK)
|
 |
10,300 |
0,00% |
 |
10,350 |
10,400 |
10,250 |
1.715 |
17.664 |
|
COX ABG Group (COX)
|
 |
12,50 |
0,00% |
 |
12,30 |
12,70 |
12,300 |
4.874 |
60.925 |
|
Cevasa (CEV)
|
 |
9,3000 |
0,00% |
 |
9,9000 |
9,9000 |
9,900 |
0 |
83 |
|
Montebalito (MTB)
|
 |
1,900 |
0,00% |
 |
1,990 |
1,990 |
1,900 |
3.200 |
6.080 |
|
Deoleo (OLE)
|
 |
0,3620 |
0,00% |
 |
0,3670 |
0,3670 |
0,360 |
309.477 |
112.030 |
|
Renta 4 (R4)
|
 |
19,55 |
0,00% |
 |
19,55 |
19,55 |
19,400 |
250 |
4.887 |
|
Squirrel Media (SQRL)
|
 |
2,06 |
0,00% |
 |
2,05 |
2,09 |
2,050 |
3.698 |
7.617 |
|
Pharma Mar (PHM)
|
 |
73,90 |
-0,06% |
 |
74,05 |
74,50 |
73,150 |
6.988 |
516.413 |
|
B. Santander (SAN)
|
 |
12,550 |
-0,17% |
 |
12,584 |
12,634 |
12,478 |
7.122.820 |
89.391.391 |
|
Audax (ADX)
|
 |
1,1300 |
-0,17% |
 |
1,1420 |
1,1420 |
1,120 |
109.484 |
123.716 |
|
FCC (FCC)
|
 |
10,700 |
-0,18% |
 |
10,620 |
10,720 |
10,600 |
8.133 |
87.023 |
|
Endesa (ELE)
|
 |
42,100 |
-0,18% |
 |
42,410 |
42,500 |
42,070 |
104.353 |
4.393.261 |
|
Digi movil (DIGIS)
|
 |
6,45 |
-0,30% |
 |
6,51 |
6,51 |
6,370 |
469.098 |
3.025.682 |
|
AENA (AENA)
|
 |
25,80 |
-0,30% |
 |
25,96 |
26,04 |
25,780 |
200.016 |
5.160.412 |
|
Arcelormittal (MTS)
|
 |
61,600 |
-0,32% |
 |
61,300 |
61,860 |
59,700 |
263.718 |
16.245.028 |
|
Clinica Bav. (CBAV)
|
 |
55,80 |
-0,35% |
 |
57,60 |
57,60 |
55,800 |
456 |
25.444 |
|
Duro Felguera (MDF)
|
 |
0,2455 |
-0,40% |
 |
0,2490 |
0,2490 |
0,245 |
59.477 |
14.601 |
|
Linea Directa (LDA)
|
 |
1,270 |
-0,47% |
 |
1,262 |
1,280 |
1,262 |
104.362 |
132.539 |
|
NicolasCorrea (NEA)
|
 |
10,050 |
-0,49% |
 |
10,300 |
10,300 |
9,820 |
3.000 |
30.150 |
|
Telefonica (TEF)
|
 |
3,431 |
-0,49% |
 |
3,470 |
3,483 |
3,421 |
4.195.762 |
14.395.659 |
|
Amper (AMP)
|
 |
4,7700 |
-0,52% |
 |
4,8000 |
4,8150 |
4,740 |
114.823 |
547.705 |
|
Naturgy Energy (GAS)
|
 |
28,940 |
-0,54% |
 |
29,320 |
29,340 |
28,900 |
331.590 |
9.596.214 |
|
Nextil (NXT)
|
 |
1,078 |
-0,55% |
 |
1,076 |
1,084 |
1,054 |
651.438 |
702.250 |
|
Bankinter (BKT)
|
 |
16,530 |
-0,60% |
 |
16,735 |
16,735 |
16,435 |
461.963 |
7.636.248 |
|
Renta Corpo. (REN)
|
 |
0,644 |
-0,61% |
 |
0,644 |
0,644 |
0,630 |
9.798 |
6.309 |
|
Cirsa (CIRSA)
|
 |
18,90 |
-0,73% |
 |
18,94 |
19,10 |
18,640 |
54.923 |
1.038.044 |
|
Gestamp (GEST)
|
 |
3,055 |
-0,81% |
 |
3,095 |
3,095 |
3,035 |
61.442 |
187.705 |
|
Talgo (TLGO)
|
 |
2,420 |
-0,81% |
 |
2,430 |
2,430 |
2,410 |
44.237 |
107.053 |
|
Alantra (ALNT)
|
 |
9,40 |
-0,84% |
 |
9,46 |
9,50 |
9,400 |
5.998 |
56.381 |
|
Edreams (EDR)
|
 |
3,985 |
-0,99% |
 |
4,055 |
4,070 |
3,940 |
243.128 |
968.865 |
|
Miquel Costas (MCM)
|
 |
12,95 |
-1,14% |
 |
12,90 |
13,05 |
12,900 |
4.059 |
52.564 |
|
Ence (ENC)
|
 |
2,392 |
-1,15% |
 |
2,460 |
2,460 |
2,366 |
312.667 |
747.899 |
|
TSK (TSK)
|
 |
7,410 |
-1,20% |
 |
7,535 |
7,535 |
7,225 |
110.887 |
821.672 |
|
Pescanova (PVA)
|
 |
0,2350 |
-1,26% |
 |
0,2400 |
0,2400 |
0,235 |
1.064 |
250 |
|
B. Sabadell (SAB)
|
 |
3,7070 |
-1,27% |
 |
3,7690 |
3,7700 |
3,704 |
7.187.582 |
26.644.366 |
|
Cellnex (CLNX)
|
 |
23,650 |
-1,41% |
 |
24,130 |
24,280 |
23,430 |
621.213 |
14.691.687 |
|
Media Fore (MFEA)
|
 |
2,330 |
-1,43% |
 |
2,364 |
2,364 |
2,326 |
8.984 |
20.932 |
|
Amadeus (AMS)
|
 |
52,620 |
-1,60% |
 |
53,400 |
54,020 |
52,060 |
221.502 |
11.655.435 |
|
Naturhouse (NTH)
|
 |
2,410 |
-1,63% |
 |
2,400 |
2,450 |
2,390 |
61.531 |
148.289 |
|
Indra (IDR)
|
 |
60,660 |
-1,71% |
 |
60,900 |
61,560 |
59,860 |
403.425 |
24.471.760 |
|
Reig Jofre (RJF)
|
 |
2,560 |
-1,91% |
 |
2,520 |
2,560 |
2,520 |
1.748 |
4.474 |
|
OHL (OHL)
|
 |
0,3604 |
-1,95% |
 |
0,3680 |
0,3680 |
0,355 |
4.841.949 |
1.745.038 |
|
Prisa (PRS)
|
 |
2,4500 |
-1,99% |
 |
2,5000 |
2,5000 |
2,375 |
22.737 |
55.705 |
|
Grenergy (GRE)
|
 |
75,30 |
-2,08% |
 |
77,10 |
77,40 |
74,300 |
56.206 |
4.232.311 |
|
Unicaja (UNI)
|
 |
3,5500 |
-2,09% |
 |
3,6300 |
3,6300 |
3,548 |
2.478.909 |
8.800.126 |
|
Solaria (SLR)
|
 |
16,110 |
-2,27% |
 |
16,665 |
16,665 |
15,680 |
807.435 |
13.007.777 |
|
Inmo del Sur (ISUR)
|
 |
16,70 |
-2,33% |
 |
16,80 |
16,80 |
16,700 |
1.312 |
21.910 |
|
Caixabank (CABK)
|
 |
12,915 |
-2,34% |
 |
13,275 |
13,275 |
12,905 |
3.280.329 |
42.365.449 |
|
Vocento (VOC)
|
 |
0,914 |
-2,35% |
 |
0,950 |
0,950 |
0,880 |
33.457 |
30.579 |
|
Nyesa Valores (NYE)
|
 |
0,0034 |
-2,85% |
 |
0,0034 |
0,0035 |
0,003 |
58.079.980 |
197.471 |
|
Arima (ARM)
|
 |
14,4000 |
-8,28% |
 |
15,7000 |
15,7000 |
14,400 |
4.014 |
57.801 |
|
Soltec Power (SOL)
|
 |
0,6700 |
-10,06% |
 |
0,7400 |
0,7400 |
0,670 |
1.701.412 |
1.139.946 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.695 |
-0,02% |
hora 16:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| DIA |
4,71% |
| Bodegas Rioj. |
4,06% |
| Inmocemento |
3,31% |
| Libertas 7 |
3,04% |
| Tubacex |
2,94% |
| Faes |
2,13% |
| Neinor |
2,00% |
| Metrovacesa |
1,94% |
| Prosegur |
1,89% |
| G. SanJose |
1,86% |
|
| PEORES %
|
| Soltec Power |
-10,06% |
| Arima |
-8,28% |
| Arteche |
-3,19% |
| Nyesa Valores |
-2,85% |
| Vocento |
-2,35% |
| Inmo del Sur |
-2,33% |
| Grenergy |
-2,08% |
| Prisa |
-1,99% |
| OHL |
-1,95% |
| Reig Jofre |
-1,91% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.329 |
0,41% |
16:40 |
| IBEX 35 |
19.695 |
-0,02% |
16:40 |
| FTSE100 Londres |
10.737 |
0,39% |
16:40 |
| Dow Jones |
51.578 |
-0,48% |
16:40 |
| CAC-40 Paris |
8.119 |
0,50% |
16:40 |
| Nasdaq Com. |
26.829 |
-0,88% |
16:40 |
| Nasdaq 100 |
30.229 |
-1,23% |
16:40 |
| SP500 |
7.694 |
-0,63% |
16:40 |
| Nikkei |
65.908 |
-0,68% |
8:30: |
|
|
|
|
|