| Mercado Continuo
|
Suben:76 Repiten:19 Bajan:28 |
|
|
Hora:17:20
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Airtificial I.S. (AI)
|
 |
0,0908 |
12,09% |
 |
0,0825 |
0,0922 |
0,083 |
6.403.865 |
581.470 |
|
Arima (ARM)
|
|
14,1000 |
11,90% |
|
14,0000 |
14,1000 |
12,900 |
4.679 |
65.973 |
|
Adolfo Dom. (ADZ)
|
|
6,60 |
4,76% |
|
6,55 |
6,60 |
6,400 |
3.661 |
24.162 |
|
HBX Group (HBX)
|
|
7,29 |
3,55% |
|
7,18 |
7,30 |
7,060 |
137.566 |
1.002.856 |
|
Cellnex (CLNX)
|
|
25,730 |
2,92% |
|
25,000 |
25,810 |
24,830 |
631.920 |
16.259.301 |
|
Duro Felguera (MDF)
|
|
0,2695 |
2,86% |
|
0,2720 |
0,2790 |
0,264 |
1.217.703 |
328.170 |
|
Acciona Energia (ANE)
|
|
22,06 |
2,70% |
|
21,46 |
22,18 |
21,440 |
94.555 |
2.085.883 |
|
Int. Airlines (IAG)
|
|
5,0280 |
2,54% |
|
4,9540 |
5,0280 |
4,925 |
2.774.193 |
13.948.642 |
|
Tecnicas Reu. (TRE)
|
|
26,580 |
2,54% |
|
26,220 |
26,660 |
25,800 |
77.782 |
2.067.445 |
|
Bankinter (BKT)
|
|
16,900 |
2,51% |
|
16,640 |
16,930 |
16,620 |
360.571 |
6.093.649 |
|
Acciona (ANA)
|
|
213,40 |
2,49% |
|
208,80 |
214,00 |
208,000 |
33.462 |
7.140.790 |
|
B. Sabadell (SAB)
|
|
3,7260 |
2,39% |
|
3,6890 |
3,7310 |
3,678 |
8.349.599 |
31.110.605 |
|
Amper (AMP)
|
|
4,5300 |
2,37% |
|
4,4450 |
4,5350 |
4,415 |
174.301 |
789.583 |
|
Elecnor (ENO)
|
|
32,00 |
2,23% |
|
31,85 |
32,00 |
31,500 |
18.938 |
606.016 |
|
Fluidra (FDR)
|
|
18,070 |
2,20% |
|
17,840 |
18,200 |
17,690 |
195.188 |
3.527.047 |
|
Faes (FAE)
|
|
4,670 |
2,18% |
|
4,600 |
4,705 |
4,600 |
236.984 |
1.106.715 |
|
Unicaja (UNI)
|
|
3,6720 |
2,05% |
|
3,6420 |
3,6860 |
3,626 |
2.500.785 |
9.182.882 |
|
Banco BBVA (BBVA)
|
|
25,160 |
2,02% |
|
24,900 |
25,170 |
24,840 |
2.210.405 |
55.613.789 |
|
COX ABG Group (COX)
|
|
12,60 |
2,02% |
|
12,70 |
12,70 |
12,350 |
7.197 |
90.682 |
|
ACS (ACS)
|
|
95,250 |
1,98% |
|
94,600 |
95,400 |
93,600 |
122.217 |
11.641.169 |
|
Edreams (EDR)
|
|
4,505 |
1,92% |
|
4,485 |
4,540 |
4,420 |
291.681 |
1.314.022 |
|
Neinor (HOME)
|
|
15,850 |
1,92% |
|
15,670 |
15,890 |
15,510 |
165.857 |
2.628.833 |
|
Ferrovial (FER)
|
|
48,620 |
1,86% |
|
48,020 |
48,670 |
47,800 |
329.909 |
16.040.175 |
|
TSK (TSK)
|
|
7,360 |
1,86% |
|
7,235 |
7,395 |
7,170 |
175.177 |
1.289.302 |
|
Rovi Lab. (ROVI)
|
|
58,70 |
1,82% |
|
58,05 |
58,70 |
57,450 |
53.187 |
3.122.076 |
|
Ezentis (EZE)
|
|
0,0737 |
1,79% |
|
0,0724 |
0,0737 |
0,072 |
712.684 |
52.524 |
|
B. Santander (SAN)
|
|
12,748 |
1,78% |
|
12,704 |
12,768 |
12,628 |
5.797.950 |
73.912.266 |
|
AENA (AENA)
|
|
25,80 |
1,65% |
|
25,46 |
25,96 |
25,420 |
342.605 |
8.839.209 |
|
Mapfre (MAP)
|
|
4,476 |
1,63% |
|
4,436 |
4,478 |
4,422 |
657.783 |
2.944.236 |
|
Caixabank (CABK)
|
|
13,205 |
1,61% |
|
13,115 |
13,280 |
13,070 |
2.224.200 |
29.370.561 |
|
Berkeley Energia (BKY)
|
|
0,2955 |
1,54% |
|
0,2910 |
0,2955 |
0,291 |
127.274 |
37.609 |
|
CIE Auto. (CIE)
|
|
25,650 |
1,38% |
|
25,500 |
25,850 |
25,300 |
22.852 |
586.153 |
|
Almirall (ALM)
|
|
10,580 |
1,34% |
|
10,520 |
10,580 |
10,420 |
54.896 |
580.799 |
|
Renta 4 (R4)
|
|
19,45 |
1,30% |
|
19,20 |
19,45 |
19,200 |
439 |
8.538 |
|
OHL (OHL)
|
|
0,3558 |
1,25% |
|
0,3550 |
0,3560 |
0,348 |
6.654.993 |
2.367.846 |
|
Sacyr (SCYR)
|
|
4,172 |
1,21% |
|
4,164 |
4,196 |
4,128 |
901.293 |
3.760.194 |
|
Merlin Proper. (MRL)
|
|
12,590 |
1,20% |
|
12,490 |
12,600 |
12,440 |
315.089 |
3.966.970 |
|
Melia Hotels (MEL)
|
|
9,765 |
1,19% |
|
9,670 |
9,820 |
9,650 |
206.957 |
2.020.935 |
|
Endesa (ELE)
|
|
43,100 |
1,19% |
|
42,620 |
43,130 |
42,530 |
148.588 |
6.404.142 |
|
Gestamp (GEST)
|
|
3,030 |
1,16% |
|
3,000 |
3,050 |
2,975 |
276.831 |
838.797 |
|
Nextil (NXT)
|
|
1,048 |
1,15% |
|
1,054 |
1,054 |
1,042 |
485.966 |
509.292 |
|
Viscofan (VIS)
|
|
54,80 |
1,10% |
|
54,50 |
54,80 |
54,300 |
34.637 |
1.898.107 |
|
Acerinox (ACX)
|
|
17,370 |
1,10% |
|
17,390 |
17,440 |
17,170 |
257.728 |
4.476.735 |
|
General Alq. (GAM)
|
|
1,420 |
1,06% |
|
1,420 |
1,420 |
1,420 |
0 |
28.164 |
|
G. SanJose (GSJ)
|
|
7,660 |
1,05% |
|
7,750 |
7,750 |
7,600 |
9.773 |
74.861 |
|
Red Electrica (REE)
|
|
15,260 |
0,99% |
|
15,080 |
15,280 |
15,050 |
292.205 |
4.459.048 |
|
Metrovacesa (MVC)
|
|
10,32 |
0,97% |
|
10,50 |
10,50 |
10,120 |
59.844 |
617.590 |
|
Logista (LOG)
|
|
35,680 |
0,96% |
|
35,440 |
35,960 |
35,340 |
74.108 |
2.644.173 |
|
Airbus (AIR)
|
|
194,92 |
0,94% |
|
195,00 |
195,80 |
193,200 |
431 |
84.010 |
|
Digi movil (DIGIS)
|
|
6,51 |
0,93% |
|
6,50 |
6,58 |
6,460 |
61.706 |
401.706 |
|
Coca-Cola (CCEP)
|
|
87,80 |
0,80% |
|
87,30 |
87,80 |
86,800 |
1.819 |
159.708 |
|
Ebro Foods (EBRO)
|
|
18,380 |
0,76% |
|
18,320 |
18,500 |
18,180 |
13.325 |
244.913 |
|
Grifols (GRF)
|
|
9,614 |
0,75% |
|
9,590 |
9,654 |
9,490 |
474.858 |
4.565.284 |
|
Atresmedia (A3M)
|
|
5,360 |
0,75% |
|
5,340 |
5,370 |
5,310 |
105.407 |
564.981 |
|
Puig (PUIG)
|
|
16,98 |
0,71% |
|
16,98 |
17,12 |
16,880 |
138.258 |
2.347.620 |
|
Clinica Bav. (CBAV)
|
|
56,80 |
0,70% |
|
56,00 |
56,80 |
56,000 |
221 |
12.552 |
|
DIA (DIA)
|
|
43,25 |
0,69% |
|
43,20 |
43,30 |
42,750 |
15.451 |
668.255 |
|
Colonial (COL)
|
|
5,120 |
0,68% |
|
5,105 |
5,125 |
5,070 |
850.850 |
4.356.352 |
|
Amadeus (AMS)
|
|
55,320 |
0,61% |
|
55,080 |
55,540 |
54,980 |
168.362 |
9.313.785 |
|
Atrys Health (ATRY)
|
|
2,83 |
0,53% |
|
2,88 |
2,89 |
2,825 |
23.483 |
66.339 |
|
Inditex (ITX)
|
|
52,000 |
0,50% |
|
51,900 |
52,360 |
51,600 |
630.493 |
32.785.636 |
|
Azkoyen (AZK)
|
|
10,100 |
0,49% |
|
10,050 |
10,100 |
10,050 |
5.644 |
57.004 |
|
Pharma Mar (PHM)
|
|
74,00 |
0,47% |
|
73,75 |
74,40 |
72,800 |
17.046 |
1.261.404 |
|
Grifols B (GRF.P)
|
|
6,450 |
0,46% |
|
6,440 |
6,480 |
6,400 |
34.904 |
225.130 |
|
Grenergy (GRE)
|
|
89,00 |
0,45% |
|
88,60 |
90,50 |
87,600 |
19.588 |
1.743.332 |
|
Amrest Holdings (EAT)
|
|
2,280 |
0,44% |
|
2,340 |
2,340 |
2,250 |
16.061 |
36.619 |
|
Iberdrola (IBE)
|
|
20,370 |
0,39% |
|
20,240 |
20,400 |
20,220 |
1.807.808 |
36.825.048 |
|
Dominion (DOM)
|
|
2,670 |
0,37% |
|
2,665 |
2,695 |
2,650 |
124.157 |
331.499 |
|
Prisa (PRS)
|
|
2,6700 |
0,37% |
|
2,6500 |
2,7500 |
2,650 |
3.043 |
8.124 |
|
Telefonica (TEF)
|
|
3,585 |
0,33% |
|
3,565 |
3,597 |
3,547 |
4.908.451 |
17.596.796 |
|
Vidrala (VID)
|
|
89,40 |
0,22% |
|
89,20 |
90,10 |
88,700 |
20.517 |
1.834.219 |
|
FCC (FCC)
|
|
10,580 |
0,18% |
|
10,720 |
10,720 |
10,540 |
7.382 |
78.101 |
|
Enagas (ENG)
|
|
16,830 |
0,17% |
|
16,750 |
16,830 |
16,620 |
270.730 |
4.556.385 |
|
Solaria (SLR)
|
|
17,310 |
0,17% |
|
17,300 |
17,555 |
17,060 |
532.494 |
9.217.471 |
|
Linea Directa (LDA)
|
|
1,316 |
0,15% |
|
1,300 |
1,328 |
1,298 |
177.512 |
233.605 |
|
Iberpapel (IBG)
|
|
17,50 |
0,00% |
|
17,40 |
17,50 |
17,400 |
1.873 |
32.777 |
|
Aedas Homes (AEDAS)
|
|
23,000 |
0,00% |
|
23,000 |
23,150 |
23,000 |
183 |
4.209 |
|
Cash Prosegur (CASH)
|
|
0,670 |
0,00% |
|
0,680 |
0,681 |
0,670 |
333.814 |
223.655 |
|
Naturhouse (NTH)
|
|
2,460 |
0,00% |
|
2,450 |
2,460 |
2,410 |
17.527 |
43.116 |
|
Nyesa Valores (NYE)
|
|
0,0033 |
0,00% |
|
0,0033 |
0,0034 |
0,003 |
24.312.760 |
80.232 |
|
Miquel Costas (MCM)
|
|
13,10 |
0,00% |
|
13,10 |
13,15 |
13,100 |
1.596 |
20.907 |
|
Inmocemento (IMC)
|
|
3,700 |
0,00% |
|
3,680 |
3,730 |
3,630 |
15.133 |
55.992 |
|
Inmo del Sur (ISUR)
|
|
17,00 |
0,00% |
|
17,00 |
17,15 |
17,000 |
8.402 |
142.834 |
|
Talgo (TLGO)
|
|
2,490 |
0,00% |
|
2,500 |
2,510 |
2,480 |
102.187 |
254.445 |
|
Realia (RLIA)
|
|
0,992 |
0,00% |
|
1,000 |
1,005 |
0,992 |
3.650 |
3.620 |
|
Arcelormittal (MTS)
|
|
63,080 |
-0,03% |
 |
63,760 |
64,100 |
62,820 |
103.292 |
6.515.659 |
|
Indra (IDR)
|
|
61,780 |
-0,03% |
|
62,260 |
62,620 |
61,060 |
412.226 |
25.467.322 |
|
Aperam (APAM)
|
|
45,180 |
-0,13% |
|
45,120 |
45,280 |
44,640 |
1.049 |
47.393 |
|
Audax (ADX)
|
|
1,1480 |
-0,17% |
|
1,1620 |
1,1620 |
1,138 |
210.640 |
241.814 |
|
Cirsa (CIRSA)
|
|
19,46 |
-0,20% |
|
19,56 |
19,62 |
19,340 |
238.980 |
4.650.550 |
|
Clerhp Estruc. (CLR)
|
|
19,95 |
-0,25% |
|
20,40 |
20,40 |
19,500 |
8.359 |
166.762 |
|
Renta Corpo. (REN)
|
|
0,670 |
-0,29% |
|
0,670 |
0,676 |
0,660 |
45.194 |
30.279 |
|
Reig Jofre (RJF)
|
|
2,620 |
-0,38% |
|
2,620 |
2,620 |
2,610 |
1.433 |
3.754 |
|
PRIM (PRM)
|
|
12,75 |
-0,39% |
|
12,90 |
12,90 |
12,750 |
7 |
89 |
|
Alantra (ALNT)
|
|
9,46 |
-0,42% |
|
9,48 |
9,56 |
9,400 |
16.877 |
159.656 |
|
Squirrel Media (SQRL)
|
|
2,08 |
-0,47% |
|
2,05 |
2,10 |
2,050 |
4.164 |
8.661 |
|
Prosegur (PSG)
|
|
2,945 |
-0,50% |
|
2,950 |
2,950 |
2,915 |
76.212 |
224.444 |
|
CAF FFCC (CAF)
|
|
76,90 |
-0,51% |
|
77,80 |
77,90 |
76,700 |
6.597 |
507.309 |
|
Bodegas Rioj. (RIO)
|
|
0,96 |
-0,52% |
|
0,95 |
0,96 |
0,945 |
6.724 |
6.421 |
|
Oryzon Geno (ORY)
|
|
2,772 |
-0,57% |
|
2,772 |
2,786 |
2,752 |
27.094 |
75.104 |
|
Ence (ENC)
|
|
2,432 |
-0,57% |
|
2,444 |
2,478 |
2,424 |
153.677 |
373.742 |
|
Soltec Power (SOL)
|
|
0,7950 |
-0,62% |
|
0,7950 |
0,8000 |
0,795 |
28.168 |
22.393 |
|
Lingotes Esp. (LGT)
|
|
5,620 |
-0,70% |
|
5,620 |
5,620 |
5,620 |
31 |
174 |
|
NicolasCorrea (NEA)
|
|
9,920 |
-0,80% |
|
10,200 |
10,250 |
9,860 |
4.144 |
41.108 |
|
Naturgy Energy (GAS)
|
|
29,300 |
-0,94% |
|
29,460 |
29,500 |
29,280 |
439.544 |
12.878.639 |
|
Libertas 7 (LIB)
|
|
3,060 |
-0,97% |
|
3,060 |
3,060 |
3,060 |
0 |
306 |
|
Repsol (REP)
|
|
29,300 |
-1,04% |
|
29,310 |
29,660 |
29,190 |
1.427.441 |
41.824.021 |
|
Pescanova (PVA)
|
|
0,2400 |
-1,63% |
|
0,2370 |
0,2450 |
0,236 |
41.424 |
9.941 |
|
Deoleo (OLE)
|
|
0,3740 |
-1,83% |
|
0,3850 |
0,3850 |
0,372 |
1.479.125 |
553.192 |
|
Vocento (VOC)
|
|
0,858 |
-2,50% |
|
0,848 |
0,860 |
0,848 |
834 |
715 |
|
Media Fore (MFEA)
|
|
2,354 |
-2,80% |
|
2,508 |
2,508 |
2,352 |
52.191 |
122.857 |
|
Ecoener (ENER)
|
|
3,60 |
-4,00% |
|
3,68 |
3,75 |
3,600 |
49.209 |
177.152 |
|
Tubacex (TUB)
|
|
2,460 |
-4,65% |
|
2,580 |
2,600 |
2,445 |
858.105 |
2.110.938 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.764 |
1,28% |
hora 17:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Airtificial I.S |
12,09% |
| Arima |
11,90% |
| Adolfo Dom. |
4,76% |
| HBX Group |
3,55% |
| Duro Felguera |
2,86% |
| Tecnicas Reu. |
2,54% |
| Amper |
2,37% |
| Elecnor |
2,23% |
| Faes |
2,18% |
| COX ABG Group |
2,02% |
|
| PEORES %
|
| Tubacex |
-4,65% |
| Ecoener |
-4,00% |
| Media Fore |
-2,80% |
| Vocento |
-2,50% |
| Deoleo |
-1,83% |
| Pescanova |
-1,63% |
| Libertas 7 |
-0,97% |
| NicolasCorrea |
-0,80% |
| Lingotes Esp. |
-0,70% |
| Izertis |
-0,70% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.323 |
1,38% |
17:19 |
| IBEX 35 |
19.764 |
1,28% |
17:20 |
| FTSE100 Londres |
10.744 |
0,79% |
17:20 |
| Dow Jones |
51.931 |
0,48% |
17:20 |
| CAC-40 Paris |
8.152 |
1,08% |
17:20 |
| Nasdaq Com. |
26.957 |
1,63% |
17:20 |
| Nasdaq 100 |
30.284 |
2,15% |
17:20 |
| SP500 |
7.731 |
1,06% |
17:20 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|
1,10%
