| Mercado Continuo
|
Suben:63 Repiten:19 Bajan:45 |
|
|
Hora:13:40
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Nyesa Valores (NYE)
|
 |
0,0038 |
11,76% |
 |
0,0035 |
0,0040 |
0,003 |
137.598.320 |
522.873 |
|
Bodegas Rioj. (RIO)
|
|
1,00 |
5,29% |
|
0,94 |
1,00 |
0,940 |
4.357 |
4.335 |
|
Arima (ARM)
|
|
10,4000 |
5,05% |
|
10,6000 |
10,9000 |
10,600 |
156 |
1.622 |
|
Clerhp Estruc. (CLR)
|
|
22,40 |
4,67% |
|
21,90 |
22,90 |
21,600 |
21.088 |
472.371 |
|
DIA (DIA)
|
|
41,60 |
4,39% |
|
40,00 |
41,70 |
39,950 |
38.345 |
1.595.152 |
|
Edreams (EDR)
|
|
5,660 |
4,04% |
|
5,510 |
5,770 |
5,510 |
482.914 |
2.733.293 |
|
CAF FFCC (CAF)
|
|
70,60 |
3,21% |
|
68,60 |
71,00 |
68,600 |
24.030 |
1.696.517 |
|
Amadeus (AMS)
|
|
55,000 |
3,11% |
|
54,340 |
55,500 |
54,320 |
283.691 |
15.603.005 |
|
Gestamp (GEST)
|
|
3,020 |
3,07% |
|
2,950 |
3,065 |
2,950 |
434.662 |
1.312.679 |
|
Linea Directa (LDA)
|
|
1,312 |
2,82% |
|
1,284 |
1,316 |
1,282 |
644.115 |
845.078 |
|
Acerinox (ACX)
|
|
17,840 |
2,64% |
|
17,650 |
18,040 |
17,620 |
228.066 |
4.068.697 |
|
Melia Hotels (MEL)
|
|
10,640 |
2,60% |
|
10,500 |
10,720 |
10,460 |
102.310 |
1.088.578 |
|
Airbus (AIR)
|
|
207,90 |
2,54% |
|
207,45 |
209,65 |
206,600 |
4.591 |
954.468 |
|
Fluidra (FDR)
|
|
19,760 |
2,48% |
|
19,500 |
19,790 |
19,500 |
135.694 |
2.681.313 |
|
Aperam (APAM)
|
|
46,640 |
2,46% |
|
46,400 |
46,960 |
46,140 |
2.841 |
132.504 |
|
Arcelormittal (MTS)
|
|
62,120 |
2,44% |
|
61,420 |
62,900 |
61,420 |
130.575 |
8.111.319 |
|
Deoleo (OLE)
|
|
0,3360 |
2,43% |
|
0,3260 |
0,3400 |
0,326 |
778.932 |
261.721 |
|
Telefonica (TEF)
|
|
3,670 |
2,39% |
|
3,590 |
3,673 |
3,571 |
4.419.791 |
16.220.632 |
|
Inditex (ITX)
|
|
57,760 |
2,33% |
|
56,880 |
57,800 |
56,720 |
203.538 |
11.756.354 |
|
Reig Jofre (RJF)
|
|
2,720 |
2,25% |
|
2,750 |
2,750 |
2,690 |
14.310 |
38.923 |
|
Indra (IDR)
|
|
58,040 |
2,18% |
|
57,780 |
58,740 |
57,060 |
544.836 |
31.622.281 |
|
Tubacex (TUB)
|
|
3,100 |
2,14% |
|
3,075 |
3,120 |
3,060 |
64.452 |
199.801 |
|
Media Fore (MFEA)
|
|
2,652 |
2,07% |
|
2,650 |
2,652 |
2,596 |
8.418 |
22.324 |
|
Amrest Holdings (EAT)
|
|
2,490 |
2,04% |
|
2,400 |
2,490 |
2,400 |
11.069 |
27.561 |
|
Banco BBVA (BBVA)
|
|
24,670 |
1,94% |
|
24,400 |
24,700 |
24,400 |
2.376.001 |
58.615.944 |
|
Squirrel Media (SQRL)
|
|
2,17 |
1,87% |
|
2,13 |
2,17 |
2,130 |
3.442 |
7.469 |
|
Ezentis (EZE)
|
|
0,0670 |
1,82% |
|
0,0669 |
0,0690 |
0,066 |
854.937 |
57.280 |
|
Digi movil (DIGIS)
|
|
5,60 |
1,81% |
|
5,60 |
5,61 |
5,505 |
39.421 |
220.757 |
|
Libertas 7 (LIB)
|
|
3,050 |
1,66% |
|
3,140 |
3,220 |
3,000 |
12.009 |
36.627 |
|
Vidrala (VID)
|
|
88,90 |
1,48% |
|
88,30 |
89,00 |
88,100 |
10.304 |
916.025 |
|
Dominion (DOM)
|
|
2,870 |
1,41% |
|
2,830 |
2,880 |
2,830 |
121.809 |
349.591 |
|
Cash Prosegur (CASH)
|
|
0,678 |
1,34% |
|
0,670 |
0,680 |
0,670 |
258.414 |
175.204 |
|
B. Santander (SAN)
|
|
12,484 |
1,34% |
|
12,400 |
12,510 |
12,382 |
6.668.243 |
83.246.345 |
|
COX ABG Group (COX)
|
|
11,35 |
1,33% |
|
11,35 |
11,40 |
11,150 |
5.244 |
59.519 |
|
CIE Auto. (CIE)
|
|
26,800 |
1,32% |
|
26,450 |
26,950 |
26,450 |
25.974 |
696.103 |
|
Colonial (COL)
|
|
5,620 |
1,26% |
|
5,620 |
5,645 |
5,590 |
469.818 |
2.640.377 |
|
B. Sabadell (SAB)
|
|
3,3670 |
1,26% |
|
3,3530 |
3,3740 |
3,338 |
4.685.719 |
15.776.815 |
|
Ence (ENC)
|
|
2,600 |
1,16% |
|
2,570 |
2,612 |
2,570 |
126.869 |
329.859 |
|
Miquel Costas (MCM)
|
|
13,70 |
1,10% |
|
13,70 |
13,70 |
13,600 |
988 |
13.535 |
|
Unicaja (UNI)
|
|
3,3620 |
1,08% |
|
3,3580 |
3,3640 |
3,314 |
1.662.933 |
5.590.780 |
|
Lingotes Esp. (LGT)
|
|
5,640 |
1,07% |
|
5,820 |
5,860 |
5,640 |
3.760 |
21.206 |
|
Grifols (GRF)
|
|
10,065 |
1,01% |
|
10,095 |
10,130 |
9,918 |
765.869 |
7.708.471 |
|
Clinica Bav. (CBAV)
|
|
60,20 |
1,00% |
|
60,00 |
60,40 |
59,200 |
1.411 |
84.942 |
|
Red Electrica (REE)
|
|
15,470 |
0,97% |
|
15,360 |
15,480 |
15,250 |
169.997 |
2.629.853 |
|
Inmo del Sur (ISUR)
|
|
16,55 |
0,91% |
|
16,55 |
16,55 |
16,550 |
637 |
10.542 |
|
Ebro Foods (EBRO)
|
|
18,460 |
0,87% |
|
18,340 |
18,480 |
18,320 |
11.852 |
218.787 |
|
Audax (ADX)
|
|
1,2100 |
0,83% |
|
1,2020 |
1,2160 |
1,200 |
11.662 |
14.111 |
|
AENA (AENA)
|
|
26,90 |
0,82% |
|
27,00 |
27,10 |
26,780 |
121.449 |
3.266.978 |
|
Grifols B (GRF.P)
|
|
6,780 |
0,74% |
|
6,820 |
6,850 |
6,740 |
34.046 |
230.831 |
|
Talgo (TLGO)
|
|
2,740 |
0,55% |
|
2,735 |
2,750 |
2,730 |
22.824 |
62.537 |
|
Realia (RLIA)
|
|
1,020 |
0,49% |
|
1,015 |
1,030 |
1,015 |
2.608 |
2.660 |
|
Alantra (ALNT)
|
|
10,20 |
0,49% |
|
10,15 |
10,20 |
10,100 |
5.276 |
53.815 |
|
Bankinter (BKT)
|
|
16,005 |
0,47% |
|
16,070 |
16,070 |
15,785 |
280.980 |
4.497.084 |
|
Int. Airlines (IAG)
|
|
5,0740 |
0,39% |
|
5,1740 |
5,2100 |
5,048 |
3.732.074 |
18.936.543 |
|
Naturhouse (NTH)
|
|
2,570 |
0,39% |
|
2,570 |
2,570 |
2,530 |
7.357 |
18.907 |
|
Enagas (ENG)
|
|
16,980 |
0,35% |
|
16,940 |
16,980 |
16,810 |
135.005 |
2.292.384 |
|
Rovi Lab. (ROVI)
|
|
58,75 |
0,34% |
|
59,00 |
59,15 |
58,400 |
26.248 |
1.542.070 |
|
Prosegur (PSG)
|
|
3,030 |
0,33% |
|
3,050 |
3,065 |
2,970 |
227.332 |
688.815 |
|
Mapfre (MAP)
|
|
4,448 |
0,31% |
|
4,426 |
4,458 |
4,422 |
550.438 |
2.448.348 |
|
Oryzon Geno (ORY)
|
|
2,888 |
0,27% |
|
2,926 |
2,926 |
2,878 |
83.609 |
241.462 |
|
Endesa (ELE)
|
|
42,430 |
0,16% |
|
42,220 |
42,470 |
41,970 |
123.784 |
5.252.155 |
|
Cirsa (CIRSA)
|
|
13,30 |
0,15% |
|
13,44 |
13,52 |
13,220 |
40.191 |
534.540 |
|
Cevasa (CEV)
|
|
9,0000 |
0,00% |
|
9,9000 |
9,9000 |
9,900 |
0 |
900 |
|
Adolfo Dom. (ADZ)
|
|
6,00 |
0,00% |
|
6,10 |
6,10 |
6,000 |
748 |
4.488 |
|
Ecoener (ENER)
|
|
4,10 |
0,00% |
|
4,00 |
4,10 |
4,000 |
1.676 |
6.871 |
|
Ercros (ECR)
|
|
3,480 |
0,00% |
|
3,480 |
3,485 |
3,480 |
5.158 |
17.949 |
|
Naturgy Energy (GAS)
|
|
28,960 |
0,00% |
|
28,980 |
29,000 |
28,760 |
240.947 |
6.977.825 |
|
Inmocemento (IMC)
|
|
3,800 |
0,00% |
|
3,810 |
3,890 |
3,800 |
7.403 |
28.131 |
|
PRIM (PRM)
|
|
13,35 |
0,00% |
|
13,20 |
13,35 |
13,000 |
12.655 |
168.944 |
|
Soltec Power (SOL)
|
|
0,8400 |
0,00% |
|
0,8350 |
0,8450 |
0,825 |
134.938 |
113.347 |
|
Pescanova (PVA)
|
|
0,2390 |
0,00% |
|
0,2390 |
0,2480 |
0,239 |
15.476 |
3.698 |
|
Ferrovial (FER)
|
|
56,720 |
-0,03% |
 |
57,020 |
57,400 |
56,400 |
123.401 |
6.999.304 |
|
Neinor (HOME)
|
|
15,830 |
-0,06% |
|
15,910 |
15,980 |
15,800 |
86.147 |
1.363.707 |
|
Coca-Cola (CCEP)
|
|
95,70 |
-0,10% |
|
96,20 |
96,20 |
95,100 |
504 |
48.232 |
|
Caixabank (CABK)
|
|
12,550 |
-0,11% |
|
12,665 |
12,700 |
12,470 |
1.910.479 |
23.976.511 |
|
OHL (OHL)
|
|
0,4314 |
-0,13% |
|
0,4370 |
0,4382 |
0,431 |
2.174.720 |
938.174 |
|
Elecnor (ENO)
|
|
34,15 |
-0,14% |
|
34,20 |
34,65 |
34,050 |
26.476 |
904.155 |
|
Viscofan (VIS)
|
|
57,30 |
-0,17% |
|
57,30 |
57,60 |
57,200 |
14.104 |
808.159 |
|
Iberdrola (IBE)
|
|
20,610 |
-0,19% |
|
20,560 |
20,670 |
20,480 |
1.796.606 |
37.028.049 |
|
Iberpapel (IBG)
|
|
18,50 |
-0,26% |
|
18,55 |
18,55 |
18,500 |
258 |
4.773 |
|
Duro Felguera (MDF)
|
|
0,1934 |
-0,30% |
|
0,1956 |
0,1978 |
0,193 |
16.232 |
3.139 |
|
Aedas Homes (AEDAS)
|
|
21,500 |
-0,46% |
|
21,350 |
21,750 |
21,350 |
783 |
16.834 |
|
Azkoyen (AZK)
|
|
10,550 |
-0,47% |
|
10,650 |
10,700 |
10,450 |
18.400 |
194.120 |
|
Amper (AMP)
|
|
4,7140 |
-0,50% |
|
4,7700 |
4,7940 |
4,700 |
125.792 |
592.983 |
|
FCC (FCC)
|
|
11,300 |
-0,52% |
|
11,400 |
11,800 |
11,220 |
24.976 |
282.228 |
|
General Alq. (GAM)
|
|
1,520 |
-0,65% |
|
1,530 |
1,530 |
1,480 |
805 |
1.223 |
|
Prisa (PRS)
|
|
3,0100 |
-0,66% |
|
2,8940 |
3,0300 |
2,894 |
20.904 |
62.921 |
|
Sacyr (SCYR)
|
|
4,666 |
-0,72% |
|
4,742 |
4,756 |
4,644 |
852.911 |
3.979.682 |
|
TSK (TSK)
|
|
5,99 |
-0,74% |
|
6,14 |
6,14 |
5,870 |
48.868 |
292.719 |
|
Atresmedia (A3M)
|
|
5,170 |
-0,76% |
|
5,230 |
5,240 |
5,120 |
122.792 |
634.834 |
|
HBX Group (HBX)
|
|
7,66 |
-0,77% |
|
7,80 |
7,95 |
7,620 |
95.681 |
732.916 |
|
Berkeley Energia (BKY)
|
|
0,2900 |
-0,85% |
|
0,2940 |
0,2940 |
0,288 |
137.594 |
39.902 |
|
Airtificial I.S. (AI)
|
|
0,0913 |
-0,86% |
|
0,0911 |
0,0920 |
0,091 |
73.793 |
6.737 |
|
Metrovacesa (MVC)
|
|
11,02 |
-0,89% |
|
11,22 |
11,22 |
11,000 |
25.282 |
278.607 |
|
ACS (ACS)
|
|
109,300 |
-0,90% |
|
111,700 |
112,900 |
108,400 |
149.820 |
16.375.326 |
|
Almirall (ALM)
|
|
11,000 |
-0,90% |
|
11,140 |
11,140 |
10,940 |
49.006 |
539.066 |
|
Pharma Mar (PHM)
|
|
78,25 |
-1,01% |
|
79,40 |
79,90 |
78,150 |
13.421 |
1.050.193 |
|
Renta 4 (R4)
|
|
19,45 |
-1,01% |
|
19,20 |
19,30 |
19,200 |
80 |
1.556 |
|
Renta Corpo. (REN)
|
|
0,710 |
-1,11% |
|
0,720 |
0,720 |
0,710 |
25.595 |
18.172 |
|
Tecnicas Reu. (TRE)
|
|
27,960 |
-1,13% |
|
28,700 |
28,840 |
27,600 |
89.611 |
2.505.523 |
|
Logista (LOG)
|
|
36,560 |
-1,18% |
|
36,900 |
37,000 |
36,460 |
78.285 |
2.862.099 |
|
Nextil (NXT)
|
|
1,048 |
-1,31% |
|
1,070 |
1,074 |
1,048 |
302.625 |
317.151 |
|
Repsol (REP)
|
|
25,980 |
-1,51% |
|
25,880 |
26,130 |
25,670 |
1.137.627 |
29.555.549 |
|
Puig (PUIG)
|
|
16,43 |
-1,55% |
|
16,78 |
16,81 |
16,390 |
171.333 |
2.815.001 |
|
Cellnex (CLNX)
|
|
26,430 |
-1,63% |
|
26,780 |
26,780 |
26,260 |
281.451 |
7.438.749 |
|
Faes (FAE)
|
|
4,485 |
-1,64% |
|
4,515 |
4,575 |
4,470 |
59.654 |
267.548 |
|
Merlin Proper. (MRL)
|
|
14,810 |
-1,66% |
|
14,920 |
15,080 |
14,780 |
233.368 |
3.456.180 |
|
G. SanJose (GSJ)
|
|
8,160 |
-1,68% |
|
8,260 |
8,380 |
8,150 |
47.916 |
390.994 |
|
Acciona Energia (ANE)
|
|
21,32 |
-1,75% |
|
21,88 |
21,88 |
21,120 |
149.472 |
3.186.743 |
|
Atrys Health (ATRY)
|
|
2,55 |
-2,11% |
|
2,67 |
2,67 |
2,545 |
11.461 |
29.168 |
|
NicolasCorrea (NEA)
|
|
9,500 |
-2,26% |
|
9,500 |
9,640 |
9,500 |
1.410 |
13.395 |
|
Montebalito (MTB)
|
|
1,910 |
-2,55% |
|
1,910 |
1,930 |
1,910 |
963 |
1.839 |
|
Acciona (ANA)
|
|
232,40 |
-2,59% |
|
240,80 |
240,80 |
229,200 |
31.311 |
7.276.676 |
|
Grenergy (GRE)
|
|
89,70 |
-2,71% |
|
92,10 |
92,30 |
88,800 |
20.190 |
1.811.043 |
|
Solaria (SLR)
|
|
16,335 |
-2,88% |
|
17,000 |
17,000 |
16,255 |
338.950 |
5.536.748 |
|
Vocento (VOC)
|
|
0,790 |
-4,81% |
|
0,830 |
0,830 |
0,790 |
1.656 |
1.308 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.946 |
0,83% |
hora 13:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
11,76% |
| Bodegas Rioj. |
5,29% |
| Arima |
5,05% |
| DIA |
4,39% |
| Edreams |
4,04% |
| CAF FFCC |
3,21% |
| Gestamp |
3,07% |
| Linea Directa |
2,82% |
| Melia Hotels |
2,60% |
| Airbus |
2,54% |
|
| PEORES %
|
| Vocento |
-4,81% |
| Grenergy |
-2,71% |
| Montebalito |
-2,55% |
| NicolasCorrea |
-2,26% |
| Atrys Health |
-2,11% |
| G. SanJose |
-1,68% |
| Faes |
-1,64% |
| Nextil |
-1,31% |
| Tecnicas Reu. |
-1,13% |
| Renta Corpo. |
-1,11% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.423 |
1,01% |
13:40 |
| IBEX 35 |
19.946 |
0,82% |
13:40 |
| FTSE100 Londres |
10.894 |
0,23% |
13:40 |
| Dow Jones |
52.485 |
0,53% |
23:59 |
| CAC-40 Paris |
8.621 |
1,31% |
13:40 |
| Nasdaq Com. |
25.374 |
1,00% |
23:59 |
| Nasdaq 100 |
28.274 |
0,59% |
23:59 |
| SP500 |
7.490 |
0,70% |
23:59 |
| Nikkei |
63.704 |
-1,02% |
8:30: |
|
|
|
|
|
1,48%
-0,94%
