Mercado Continuo
|
Suben:59 Repiten:17 Bajan:48 |
|
|
Hora:17:39
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Tecnicas Reu. (TRE)
|
 |
28,760 |
9,18% |
 |
26,540 |
29,360 |
26,500 |
491.113 |
14.124.409 |
Solaria (SLR)
|
 |
12,625 |
7,40% |
 |
12,120 |
12,625 |
12,050 |
3.988.777 |
50.358.309 |
Indra (IDR)
|
 |
39,500 |
4,55% |
 |
37,800 |
39,500 |
37,780 |
906.082 |
35.790.239 |
DIA (DIA)
|
 |
24,75 |
4,43% |
 |
23,80 |
25,10 |
23,700 |
29.004 |
717.849 |
Nextil (NXT)
|
 |
0,762 |
4,38% |
 |
0,740 |
0,780 |
0,732 |
1.913.299 |
1.457.933 |
Naturhouse (NTH)
|
 |
2,180 |
3,80% |
 |
2,150 |
2,300 |
2,130 |
229.179 |
499.610 |
Reig Jofre (RJF)
|
 |
3,110 |
3,32% |
 |
3,080 |
3,200 |
3,010 |
207.644 |
645.772 |
ACS (ACS)
|
 |
70,050 |
3,31% |
 |
69,200 |
70,600 |
69,200 |
432.525 |
30.298.376 |
Dominion (DOM)
|
 |
3,405 |
2,71% |
 |
3,305 |
3,410 |
3,305 |
222.964 |
759.192 |
Prisa (PRS)
|
 |
0,3720 |
2,47% |
 |
0,3600 |
0,3730 |
0,358 |
106.842 |
39.745 |
Squirrel Media (SQRL)
|
 |
2,20 |
2,32% |
 |
2,26 |
2,26 |
2,160 |
45.235 |
99.517 |
Ecoener (ENER)
|
 |
4,75 |
2,15% |
 |
4,84 |
4,85 |
4,710 |
4.271 |
20.287 |
Neinor (HOME)
|
 |
17,160 |
2,02% |
 |
16,920 |
17,260 |
16,900 |
126.416 |
2.169.298 |
Ferrovial (FER)
|
 |
50,140 |
2,01% |
 |
49,420 |
50,160 |
49,320 |
867.430 |
43.492.940 |
Fluidra (FDR)
|
 |
23,360 |
1,91% |
 |
23,080 |
23,500 |
23,040 |
185.835 |
4.341.105 |
Elecnor (ENO)
|
 |
24,50 |
1,87% |
 |
24,15 |
24,50 |
23,850 |
172.072 |
4.215.764 |
Cellnex (CLNX)
|
 |
29,690 |
1,71% |
 |
29,130 |
29,730 |
29,040 |
803.192 |
23.846.770 |
Azkoyen (AZK)
|
 |
8,760 |
1,62% |
 |
8,780 |
8,960 |
8,600 |
12.029 |
105.374 |
Int. Airlines (IAG)
|
 |
4,4350 |
1,60% |
 |
4,3940 |
4,4350 |
4,357 |
6.022.220 |
26.708.545 |
Oryzon Geno (ORY)
|
 |
3,160 |
1,60% |
 |
3,125 |
3,215 |
3,080 |
1.112.437 |
3.515.300 |
Sacyr (SCYR)
|
 |
3,614 |
1,57% |
 |
3,568 |
3,614 |
3,568 |
1.421.918 |
5.138.811 |
Airbus (AIR)
|
 |
202,10 |
1,56% |
 |
199,80 |
202,80 |
199,800 |
4.204 |
849.628 |
OHL (OHL)
|
 |
0,4590 |
1,54% |
 |
0,4545 |
0,4635 |
0,453 |
6.585.991 |
3.022.969 |
Iberpapel (IBG)
|
 |
20,00 |
1,52% |
 |
19,55 |
20,10 |
19,550 |
15.360 |
307.200 |
PRIM (PRM)
|
 |
13,50 |
1,50% |
 |
13,40 |
13,65 |
13,250 |
4.910 |
66.285 |
COX ABG Group (COX)
|
 |
10,20 |
1,49% |
 |
10,10 |
10,30 |
9,900 |
12.155 |
123.980 |
Grifols (GRF)
|
 |
12,610 |
1,44% |
 |
12,470 |
12,870 |
12,425 |
1.917.533 |
24.180.091 |
Audax (ADX)
|
 |
1,3480 |
1,35% |
 |
1,3300 |
1,3500 |
1,330 |
307.943 |
415.107 |
CIE Auto. (CIE)
|
 |
27,050 |
1,31% |
 |
26,700 |
27,050 |
26,700 |
31.775 |
859.513 |
Libertas 7 (LIB)
|
 |
3,080 |
1,31% |
 |
3,000 |
3,080 |
3,000 |
701 |
2.159 |
Vocento (VOC)
|
 |
0,628 |
1,29% |
 |
0,620 |
0,628 |
0,620 |
42.125 |
26.454 |
Melia Hotels (MEL)
|
 |
7,395 |
1,16% |
 |
7,330 |
7,440 |
7,315 |
167.489 |
1.238.581 |
Acciona Energia (ANE)
|
 |
22,78 |
1,15% |
 |
22,70 |
22,86 |
22,400 |
179.714 |
4.093.884 |
Deoleo (OLE)
|
 |
0,1810 |
1,11% |
 |
0,1815 |
0,1815 |
0,180 |
98.135 |
17.762 |
Alantra (ALNT)
|
 |
8,44 |
0,95% |
 |
8,34 |
8,44 |
8,280 |
11.874 |
100.216 |
Merlin Proper. (MRL)
|
 |
12,900 |
0,86% |
 |
12,840 |
12,940 |
12,710 |
660.708 |
8.523.133 |
Bankinter (BKT)
|
 |
13,730 |
0,77% |
 |
13,690 |
13,875 |
13,625 |
2.214.615 |
30.406.663 |
Talgo (TLGO)
|
 |
2,635 |
0,76% |
 |
2,655 |
2,730 |
2,605 |
262.934 |
692.831 |
Grenergy (GRE)
|
 |
66,60 |
0,75% |
 |
66,20 |
67,00 |
64,800 |
41.338 |
2.753.110 |
Tubacex (TUB)
|
 |
3,645 |
0,69% |
 |
3,665 |
3,670 |
3,590 |
305.312 |
1.112.862 |
Realia (RLIA)
|
 |
0,940 |
0,64% |
 |
0,932 |
0,950 |
0,932 |
42.233 |
39.699 |
Ezentis (EZE)
|
 |
0,1070 |
0,56% |
 |
0,1062 |
0,1090 |
0,106 |
695.280 |
74.394 |
Vidrala (VID)
|
 |
90,30 |
0,55% |
 |
90,20 |
90,90 |
90,000 |
31.186 |
2.816.095 |
Arcelormittal (MTS)
|
 |
32,370 |
0,49% |
 |
32,760 |
33,200 |
31,800 |
310.821 |
10.061.275 |
Aedas Homes (AEDAS)
|
 |
21,300 |
0,47% |
 |
21,200 |
21,350 |
21,200 |
16.823 |
358.329 |
Logista (LOG)
|
 |
28,880 |
0,41% |
 |
28,820 |
28,880 |
28,740 |
98.640 |
2.848.723 |
Cash Prosegur (CASH)
|
 |
0,750 |
0,40% |
 |
0,750 |
0,762 |
0,747 |
941.205 |
705.903 |
CAF FFCC (CAF)
|
 |
52,50 |
0,38% |
 |
52,20 |
52,70 |
51,600 |
29.988 |
1.574.370 |
Almirall (ALM)
|
 |
11,880 |
0,33% |
 |
11,800 |
11,920 |
11,760 |
81.749 |
971.178 |
Rovi Lab. (ROVI)
|
 |
60,00 |
0,33% |
 |
60,45 |
60,75 |
60,000 |
91.887 |
5.513.220 |
Pescanova (PVA)
|
 |
0,3060 |
0,32% |
 |
0,3000 |
0,3060 |
0,298 |
58.537 |
17.912 |
Naturgy Energy (GAS)
|
 |
26,500 |
0,30% |
 |
26,280 |
26,500 |
26,100 |
462.741 |
12.262.636 |
Amrest Holdings (EAT)
|
 |
3,380 |
0,29% |
 |
3,350 |
3,380 |
3,350 |
3.126 |
10.565 |
Grifols B (GRF.P)
|
 |
8,610 |
0,23% |
 |
8,600 |
8,860 |
8,550 |
205.181 |
1.766.608 |
Ercros (ECR)
|
 |
2,690 |
0,18% |
 |
2,710 |
2,710 |
2,660 |
65.303 |
175.665 |
Gestamp (GEST)
|
 |
3,294 |
0,12% |
 |
3,296 |
3,340 |
3,228 |
261.591 |
861.680 |
Catalana Occ. (GCO)
|
 |
48,90 |
0,10% |
 |
48,80 |
48,90 |
48,800 |
44.744 |
2.187.981 |
Puig (PUIG)
|
 |
13,74 |
0,07% |
 |
13,83 |
13,98 |
13,740 |
1.569.631 |
21.566.729 |
Cirsa (CIRSA)
|
 |
15,17 |
0,06% |
 |
15,15 |
15,47 |
15,050 |
134.615 |
2.042.109 |
Arima (ARM)
|
 |
7,6500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
0 |
30 |
Atrys Health (ATRY)
|
 |
2,75 |
0,00% |
 |
2,75 |
2,78 |
2,750 |
72.543 |
199.493 |
Cevasa (CEV)
|
 |
7,9500 |
0,00% |
 |
8,2000 |
8,2000 |
7,950 |
0 |
3.975 |
Renta Corpo. (REN)
|
 |
0,741 |
0,00% |
 |
0,741 |
0,750 |
0,735 |
13.917 |
10.313 |
Bodegas Rioj. (RIO)
|
 |
3,20 |
0,00% |
 |
3,09 |
3,20 |
3,090 |
747 |
2.388 |
Montebalito (MTB)
|
 |
1,710 |
0,00% |
 |
1,740 |
1,760 |
1,710 |
2.926 |
5.003 |
Viscofan (VIS)
|
 |
58,00 |
0,00% |
 |
58,00 |
58,40 |
57,900 |
109.533 |
6.352.914 |
Enagas (ENG)
|
 |
13,310 |
-0,03% |
 |
13,285 |
13,320 |
13,195 |
874.701 |
11.642.270 |
Ebro Foods (EBRO)
|
 |
18,320 |
-0,10% |
 |
18,300 |
18,360 |
18,140 |
51.666 |
946.521 |
Unicaja (UNI)
|
 |
2,3240 |
-0,17% |
 |
2,3320 |
2,3660 |
2,320 |
5.561.741 |
12.925.486 |
Tubos Reu. (TRG)
|
 |
0,505 |
-0,19% |
 |
0,512 |
0,512 |
0,505 |
170.646 |
86.176 |
Edreams (EDR)
|
 |
8,140 |
-0,24% |
 |
8,080 |
8,150 |
8,050 |
110.281 |
897.687 |
Banco BBVA (BBVA)
|
 |
16,330 |
-0,27% |
 |
16,450 |
16,595 |
16,230 |
7.206.802 |
117.687.076 |
Acciona (ANA)
|
 |
173,70 |
-0,28% |
 |
174,30 |
175,00 |
172,200 |
44.112 |
7.662.254 |
Inmocemento (IMC)
|
 |
3,455 |
-0,28% |
 |
3,435 |
3,470 |
3,435 |
7.270 |
25.117 |
Berkeley Energia (BKY)
|
 |
0,3350 |
-0,29% |
 |
0,3385 |
0,3385 |
0,333 |
1.709.743 |
572.763 |
G. SanJose (GSJ)
|
 |
6,640 |
-0,30% |
 |
6,630 |
6,680 |
6,580 |
20.748 |
137.766 |
B. Sabadell (SAB)
|
 |
3,2830 |
-0,30% |
 |
3,2780 |
3,3460 |
3,266 |
15.279.088 |
50.161.245 |
Amadeus (AMS)
|
 |
67,680 |
-0,32% |
 |
67,900 |
68,220 |
67,180 |
634.780 |
42.961.910 |
Acerinox (ACX)
|
 |
11,580 |
-0,34% |
 |
11,630 |
11,830 |
11,540 |
1.113.359 |
12.892.697 |
Media Fore (MFEA)
|
 |
3,100 |
-0,38% |
 |
3,080 |
3,104 |
3,080 |
1.256 |
3.893 |
Inditex (ITX)
|
 |
47,800 |
-0,41% |
 |
48,110 |
48,570 |
47,800 |
1.603.543 |
76.649.355 |
Faes (FAE)
|
 |
4,335 |
-0,45% |
 |
4,340 |
4,450 |
4,290 |
176.692 |
765.959 |
Linea Directa (LDA)
|
 |
1,276 |
-0,46% |
 |
1,282 |
1,292 |
1,274 |
131.970 |
168.393 |
Iberdrola (IBE)
|
 |
16,100 |
-0,46% |
 |
16,110 |
16,120 |
15,995 |
5.952.787 |
95.839.870 |
Endesa (ELE)
|
 |
27,370 |
-0,47% |
 |
27,390 |
27,400 |
27,110 |
492.209 |
13.471.760 |
NicolasCorrea (NEA)
|
 |
10,300 |
-0,48% |
 |
10,400 |
10,400 |
10,300 |
2.093 |
21.557 |
Renta 4 (R4)
|
 |
19,40 |
-0,51% |
 |
19,80 |
19,80 |
19,400 |
1.175 |
22.795 |
FCC (FCC)
|
 |
11,060 |
-0,53% |
 |
11,200 |
11,300 |
11,000 |
19.244 |
212.838 |
Colonial (COL)
|
 |
5,525 |
-0,54% |
 |
5,570 |
5,590 |
5,505 |
994.825 |
5.496.408 |
Aperam (APAM)
|
 |
30,560 |
-0,58% |
 |
30,980 |
31,100 |
30,080 |
3.402 |
103.965 |
Telefonica (TEF)
|
 |
4,341 |
-0,64% |
 |
4,346 |
4,379 |
4,329 |
5.004.398 |
21.724.091 |
Red Electrica (REE)
|
 |
16,250 |
-0,67% |
 |
16,260 |
16,290 |
16,110 |
1.462.794 |
23.770.402 |
Miquel Costas (MCM)
|
 |
14,25 |
-0,69% |
 |
14,25 |
14,45 |
14,000 |
5.874 |
83.704 |
AENA (AENA)
|
 |
22,82 |
-0,78% |
 |
22,98 |
23,09 |
22,700 |
1.315.845 |
30.027.582 |
Caixabank (CABK)
|
 |
9,022 |
-0,81% |
 |
9,100 |
9,160 |
9,022 |
4.890.226 |
44.119.618 |
Lingotes Esp. (LGT)
|
 |
5,800 |
-0,85% |
 |
5,800 |
5,800 |
5,750 |
1.805 |
10.469 |
Prosegur (PSG)
|
 |
2,850 |
-0,86% |
 |
2,885 |
2,885 |
2,825 |
126.776 |
361.311 |
Mapfre (MAP)
|
 |
4,030 |
-0,93% |
 |
4,076 |
4,092 |
4,022 |
2.205.068 |
8.886.424 |
Clinica Bav. (CBAV)
|
 |
41,40 |
-1,19% |
 |
42,00 |
42,00 |
41,100 |
1.918 |
79.405 |
Metrovacesa (MVC)
|
 |
10,20 |
-1,44% |
 |
10,40 |
10,40 |
10,100 |
17.300 |
176.460 |
Atresmedia (A3M)
|
 |
5,550 |
-1,59% |
 |
5,620 |
5,630 |
5,550 |
357.604 |
1.984.702 |
Amper (AMP)
|
 |
0,1314 |
-1,79% |
 |
0,1346 |
0,1350 |
0,130 |
8.387.021 |
1.102.054 |
Repsol (REP)
|
 |
15,015 |
-1,79% |
 |
15,290 |
15,305 |
15,015 |
3.382.196 |
50.783.672 |
B. Santander (SAN)
|
 |
8,6620 |
-1,80% |
 |
8,8600 |
8,8730 |
8,662 |
23.333.412 |
202.114.014 |
General Alq. (GAM)
|
 |
1,510 |
-1,94% |
 |
1,510 |
1,550 |
1,510 |
22.584 |
34.101 |
Pharma Mar (PHM)
|
 |
93,00 |
-1,95% |
 |
94,85 |
95,70 |
91,350 |
66.503 |
6.184.779 |
Adolfo Dom. (ADZ)
|
 |
5,00 |
-1,96% |
 |
5,05 |
5,05 |
4,880 |
438 |
2.190 |
HBX Group (HBX)
|
 |
7,08 |
-2,07% |
 |
7,26 |
7,37 |
7,050 |
204.252 |
1.446.104 |
Inmo del Sur (ISUR)
|
 |
13,60 |
-2,15% |
 |
13,90 |
13,90 |
13,300 |
4.491 |
61.077 |
Ence (ENC)
|
 |
2,776 |
-2,39% |
 |
2,802 |
2,832 |
2,752 |
942.647 |
2.616.788 |
Coca-Cola (CCEP)
|
 |
75,80 |
-2,94% |
 |
78,40 |
78,40 |
75,300 |
3.618 |
274.244 |
Airtificial I.S. (AI)
|
 |
0,1002 |
-3,65% |
 |
0,1040 |
0,1040 |
0,100 |
8.870.936 |
888.867 |
Nyesa Valores (NYE)
|
 |
0,0092 |
-4,16% |
 |
0,0096 |
0,0098 |
0,009 |
26.718.850 |
245.813 |
Duro Felguera (MDF)
|
 |
0,1900 |
-30,14% |
 |
0,2760 |
0,2760 |
0,180 |
8.798.226 |
1.671.662 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
15.496 |
-0,27% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Tecnicas Reu. |
9,18% |
DIA |
4,43% |
Nextil |
4,38% |
Naturhouse |
3,80% |
Reig Jofre |
3,32% |
Dominion |
2,71% |
Prisa |
2,47% |
Squirrel Media |
2,32% |
Ecoener |
2,15% |
Neinor |
2,02% |
|
PEORES %
|
Duro Felguera |
-30,14% |
Nyesa Valores |
-4,16% |
Airtificial I.S |
-3,65% |
Coca-Cola |
-2,94% |
Ence |
-2,39% |
Inmo del Sur |
-2,15% |
HBX Group |
-2,07% |
Adolfo Dom. |
-1,96% |
Pharma Mar |
-1,95% |
General Alq. |
-1,94% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.644 |
1,13% |
17:38 |
IBEX 35 |
15.496 |
-0,27% |
17:35 |
FTSE100 Londres |
9.446 |
1,02% |
17:35 |
Dow Jones |
46.441 |
0,09% |
21:59 |
CAC-40 Paris |
8.057 |
1,12% |
17:35 |
Nasdaq Com. |
22.844 |
0,39% |
21:59 |
Nasdaq 100 |
24.893 |
0,37% |
21:59 |
SP500 |
6.716 |
0,06% |
21:59 |
Nikkei |
44.989 |
0,98% |
8:30: |
|
|
|
|