| Mercado Continuo
|
Suben:30 Repiten:15 Bajan:78 |
|
|
Hora:17:40
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arima (ARM)
|
 |
12,0000 |
9,09% |
 |
11,2000 |
12,0000 |
11,100 |
7.734 |
92.808 |
|
Atrys Health (ATRY)
|
|
2,87 |
6,29% |
|
2,75 |
2,92 |
2,700 |
211.418 |
606.769 |
|
TSK (TSK)
|
|
6,390 |
4,49% |
|
6,195 |
6,500 |
6,155 |
602.967 |
3.852.959 |
|
COX ABG Group (COX)
|
|
12,55 |
4,14% |
|
12,45 |
13,00 |
12,300 |
26.438 |
331.796 |
|
Digi movil (DIGIS)
|
|
6,55 |
2,90% |
|
6,39 |
6,60 |
6,275 |
205.480 |
1.344.866 |
|
Indra (IDR)
|
|
61,000 |
2,90% |
|
59,180 |
61,080 |
59,000 |
835.000 |
50.935.000 |
|
NicolasCorrea (NEA)
|
|
10,150 |
2,73% |
|
9,840 |
10,150 |
9,840 |
583 |
5.917 |
|
Coca-Cola (CCEP)
|
|
90,80 |
1,79% |
|
87,30 |
91,10 |
87,300 |
1.879 |
170.613 |
|
Aedas Homes (AEDAS)
|
|
22,500 |
1,58% |
|
22,100 |
22,600 |
21,700 |
10.776 |
242.460 |
|
Amadeus (AMS)
|
|
55,020 |
1,55% |
|
54,440 |
55,220 |
54,420 |
463.357 |
25.493.902 |
|
Ecoener (ENER)
|
|
3,82 |
1,32% |
|
3,82 |
3,85 |
3,820 |
567 |
2.165 |
|
Viscofan (VIS)
|
|
54,70 |
1,29% |
|
54,00 |
54,90 |
53,800 |
68.153 |
3.727.969 |
|
Inmo del Sur (ISUR)
|
|
16,75 |
1,20% |
|
16,60 |
16,75 |
16,600 |
3.240 |
54.270 |
|
Prosegur (PSG)
|
|
2,955 |
1,19% |
|
2,930 |
2,975 |
2,880 |
235.372 |
695.524 |
|
General Alq. (GAM)
|
|
1,425 |
1,06% |
|
1,410 |
1,425 |
1,380 |
5.652 |
8.054 |
|
Squirrel Media (SQRL)
|
|
2,12 |
0,95% |
|
2,20 |
2,20 |
2,060 |
8.310 |
17.617 |
|
Cirsa (CIRSA)
|
|
19,52 |
0,93% |
|
19,20 |
19,66 |
19,000 |
148.448 |
2.897.704 |
|
Naturhouse (NTH)
|
|
2,430 |
0,82% |
|
2,440 |
2,480 |
2,420 |
17.677 |
42.955 |
|
Puig (PUIG)
|
|
17,49 |
0,80% |
|
17,35 |
17,59 |
17,280 |
314.083 |
5.493.311 |
|
Almirall (ALM)
|
|
10,260 |
0,58% |
|
10,180 |
10,320 |
10,180 |
104.673 |
1.073.944 |
|
Telefonica (TEF)
|
|
3,674 |
0,57% |
|
3,652 |
3,696 |
3,636 |
10.727.159 |
39.411.582 |
|
Iberpapel (IBG)
|
|
18,00 |
0,55% |
|
18,00 |
18,00 |
17,700 |
910 |
16.380 |
|
Renta 4 (R4)
|
|
19,40 |
0,51% |
|
19,20 |
19,40 |
19,200 |
1.083 |
21.010 |
|
Cash Prosegur (CASH)
|
|
0,672 |
0,44% |
|
0,669 |
0,678 |
0,664 |
486.631 |
327.016 |
|
Logista (LOG)
|
|
35,260 |
0,39% |
|
34,720 |
35,360 |
34,660 |
81.882 |
2.887.159 |
|
Dominion (DOM)
|
|
2,660 |
0,37% |
|
2,645 |
2,670 |
2,635 |
142.202 |
378.257 |
|
AENA (AENA)
|
|
24,74 |
0,32% |
|
24,60 |
24,84 |
24,520 |
866.735 |
21.443.023 |
|
Linea Directa (LDA)
|
|
1,300 |
0,30% |
|
1,280 |
1,304 |
1,280 |
209.005 |
271.706 |
|
Azkoyen (AZK)
|
|
10,000 |
0,20% |
|
9,980 |
10,000 |
9,980 |
12.675 |
126.750 |
|
Atresmedia (A3M)
|
|
5,200 |
0,00% |
|
5,180 |
5,220 |
5,160 |
168.714 |
877.312 |
|
Cevasa (CEV)
|
|
10,2000 |
0,00% |
|
10,2000 |
10,2000 |
10,200 |
0 |
2.060 |
|
Libertas 7 (LIB)
|
|
2,990 |
0,00% |
|
2,940 |
2,990 |
2,940 |
934 |
2.792 |
|
Faes (FAE)
|
|
4,455 |
0,00% |
|
4,450 |
4,500 |
4,450 |
76.959 |
342.852 |
|
Realia (RLIA)
|
|
1,005 |
0,00% |
|
1,000 |
1,005 |
1,000 |
4.442 |
4.464 |
|
Melia Hotels (MEL)
|
|
9,800 |
0,00% |
|
9,620 |
9,820 |
9,550 |
240.144 |
2.353.411 |
|
Montebalito (MTB)
|
|
1,970 |
0,00% |
|
1,960 |
1,970 |
1,960 |
0 |
7.935 |
|
Vidrala (VID)
|
|
87,20 |
0,00% |
|
87,00 |
87,90 |
87,000 |
13.763 |
1.200.133 |
|
Pharma Mar (PHM)
|
|
76,45 |
-0,06% |
 |
75,50 |
76,80 |
75,500 |
29.506 |
2.255.733 |
|
Rovi Lab. (ROVI)
|
|
57,30 |
-0,08% |
|
57,05 |
57,95 |
57,000 |
72.334 |
4.144.738 |
|
Ebro Foods (EBRO)
|
|
18,240 |
-0,10% |
|
18,200 |
18,360 |
18,180 |
22.260 |
406.022 |
|
Aperam (APAM)
|
|
44,620 |
-0,26% |
|
45,000 |
45,000 |
44,000 |
3.870 |
172.679 |
|
Colonial (COL)
|
|
5,065 |
-0,29% |
|
5,070 |
5,085 |
5,025 |
896.996 |
4.543.284 |
|
Renta Corpo. (REN)
|
|
0,680 |
-0,29% |
|
0,682 |
0,682 |
0,680 |
751 |
510 |
|
Clinica Bav. (CBAV)
|
|
56,60 |
-0,35% |
|
57,20 |
57,20 |
56,600 |
878 |
49.694 |
|
FCC (FCC)
|
|
10,720 |
-0,37% |
|
10,780 |
10,780 |
10,600 |
22.917 |
245.670 |
|
Reig Jofre (RJF)
|
|
2,630 |
-0,37% |
|
2,650 |
2,650 |
2,620 |
3.953 |
10.396 |
|
Unicaja (UNI)
|
|
3,6340 |
-0,38% |
|
3,6420 |
3,6720 |
3,610 |
3.419.476 |
12.426.375 |
|
Talgo (TLGO)
|
|
2,510 |
-0,39% |
|
2,520 |
2,550 |
2,510 |
68.001 |
170.682 |
|
Pescanova (PVA)
|
|
0,2380 |
-0,41% |
|
0,2380 |
0,2450 |
0,238 |
50.464 |
12.010 |
|
Alantra (ALNT)
|
|
9,66 |
-0,41% |
|
9,70 |
9,70 |
9,640 |
25.110 |
242.562 |
|
Amrest Holdings (EAT)
|
|
2,360 |
-0,42% |
|
2,350 |
2,365 |
2,320 |
10.707 |
25.268 |
|
Oryzon Geno (ORY)
|
|
2,774 |
-0,50% |
|
2,820 |
2,820 |
2,764 |
63.495 |
176.135 |
|
Deoleo (OLE)
|
|
0,3800 |
-0,52% |
|
0,3840 |
0,3840 |
0,375 |
1.366.568 |
519.295 |
|
Inditex (ITX)
|
|
53,720 |
-0,55% |
|
53,900 |
54,460 |
53,660 |
1.546.119 |
83.057.512 |
|
DIA (DIA)
|
|
41,45 |
-0,59% |
|
41,05 |
42,30 |
41,050 |
26.484 |
1.097.761 |
|
Airtificial I.S. (AI)
|
|
0,0859 |
-0,69% |
|
0,0840 |
0,0872 |
0,084 |
1.283.628 |
110.263 |
|
Mapfre (MAP)
|
|
4,390 |
-0,72% |
|
4,410 |
4,452 |
4,384 |
1.210.106 |
5.312.365 |
|
Red Electrica (REE)
|
|
14,690 |
-0,74% |
|
14,810 |
14,840 |
14,690 |
753.771 |
11.072.895 |
|
Grifols B (GRF.P)
|
|
6,560 |
-0,75% |
|
6,600 |
6,640 |
6,540 |
73.653 |
483.163 |
|
CIE Auto. (CIE)
|
|
25,500 |
-0,77% |
|
25,550 |
25,650 |
25,350 |
42.974 |
1.095.837 |
|
PRIM (PRM)
|
|
12,70 |
-0,78% |
|
12,95 |
12,95 |
12,600 |
4.513 |
57.315 |
|
HBX Group (HBX)
|
|
7,12 |
-0,83% |
|
7,14 |
7,24 |
7,055 |
261.014 |
1.858.419 |
|
Gestamp (GEST)
|
|
2,930 |
-0,84% |
|
2,955 |
2,960 |
2,915 |
122.451 |
358.781 |
|
B. Santander (SAN)
|
|
12,772 |
-0,88% |
|
12,826 |
12,878 |
12,618 |
13.278.064 |
169.587.433 |
|
Neinor (HOME)
|
|
15,050 |
-0,92% |
|
15,170 |
15,260 |
15,030 |
306.093 |
4.606.699 |
|
Cellnex (CLNX)
|
|
25,430 |
-0,93% |
|
25,670 |
25,870 |
25,280 |
757.606 |
19.265.920 |
|
Duro Felguera (MDF)
|
|
0,2590 |
-0,95% |
|
0,2635 |
0,2635 |
0,258 |
212.985 |
55.163 |
|
Clerhp Estruc. (CLR)
|
|
19,80 |
-1,00% |
|
20,00 |
20,20 |
18,650 |
24.388 |
482.882 |
|
Bodegas Rioj. (RIO)
|
|
0,96 |
-1,03% |
|
0,94 |
0,96 |
0,940 |
5.178 |
4.944 |
|
B. Sabadell (SAB)
|
|
3,6930 |
-1,04% |
|
3,7100 |
3,7380 |
3,660 |
9.929.782 |
36.670.684 |
|
Inmocemento (IMC)
|
|
3,750 |
-1,05% |
|
3,760 |
3,760 |
3,750 |
13.754 |
51.577 |
|
Miquel Costas (MCM)
|
|
13,25 |
-1,11% |
|
13,35 |
13,35 |
13,150 |
2.859 |
37.881 |
|
Caixabank (CABK)
|
|
13,175 |
-1,27% |
|
13,325 |
13,415 |
13,035 |
4.983.591 |
65.658.811 |
|
Banco BBVA (BBVA)
|
|
25,080 |
-1,29% |
|
25,320 |
25,490 |
24,930 |
5.420.036 |
135.934.502 |
|
Vocento (VOC)
|
|
0,882 |
-1,34% |
|
0,890 |
0,890 |
0,860 |
3.970 |
3.501 |
|
Metrovacesa (MVC)
|
|
10,12 |
-1,36% |
|
10,24 |
10,26 |
10,080 |
86.814 |
878.557 |
|
Fluidra (FDR)
|
|
17,860 |
-1,43% |
|
18,020 |
18,100 |
17,850 |
408.042 |
7.287.630 |
|
Repsol (REP)
|
|
28,500 |
-1,45% |
|
29,560 |
29,750 |
27,800 |
4.703.781 |
134.057.758 |
|
Grifols (GRF)
|
|
9,664 |
-1,60% |
|
9,710 |
9,848 |
9,664 |
1.499.985 |
14.495.855 |
|
Acerinox (ACX)
|
|
17,170 |
-1,60% |
|
17,300 |
17,420 |
17,050 |
512.018 |
8.791.349 |
|
Adolfo Dom. (ADZ)
|
|
6,10 |
-1,61% |
|
6,10 |
6,10 |
6,100 |
643 |
3.922 |
|
Ence (ENC)
|
|
2,434 |
-1,61% |
|
2,462 |
2,476 |
2,428 |
186.075 |
452.906 |
|
Endesa (ELE)
|
|
41,360 |
-1,75% |
|
42,110 |
42,150 |
41,320 |
578.415 |
23.923.244 |
|
Naturgy Energy (GAS)
|
|
28,940 |
-1,83% |
|
29,560 |
29,600 |
28,940 |
835.601 |
24.182.292 |
|
Enagas (ENG)
|
|
16,120 |
-1,88% |
|
16,430 |
16,470 |
16,100 |
705.986 |
11.380.494 |
|
Airbus (AIR)
|
|
194,88 |
-1,91% |
|
196,20 |
199,18 |
193,780 |
3.396 |
661.812 |
|
Edreams (EDR)
|
|
4,540 |
-1,94% |
|
4,585 |
4,600 |
4,485 |
507.409 |
2.303.636 |
|
Sacyr (SCYR)
|
|
4,142 |
-1,94% |
|
4,200 |
4,204 |
4,128 |
4.984.974 |
20.647.762 |
|
Media Fore (MFEA)
|
|
2,500 |
-1,96% |
|
2,608 |
2,608 |
2,490 |
6.444 |
16.110 |
|
Bankinter (BKT)
|
|
16,595 |
-1,97% |
|
16,900 |
17,005 |
16,520 |
1.168.441 |
19.390.278 |
|
Ezentis (EZE)
|
|
0,0723 |
-2,03% |
|
0,0722 |
0,0725 |
0,072 |
345.707 |
24.994 |
|
Lingotes Esp. (LGT)
|
|
5,760 |
-2,04% |
|
5,640 |
5,760 |
5,620 |
472 |
2.718 |
|
Int. Airlines (IAG)
|
|
4,7840 |
-2,06% |
|
4,8040 |
4,8280 |
4,725 |
5.570.808 |
26.650.745 |
|
Iberdrola (IBE)
|
|
19,715 |
-2,20% |
|
20,120 |
20,130 |
19,715 |
5.931.666 |
116.942.795 |
|
Elecnor (ENO)
|
|
30,90 |
-2,21% |
|
31,35 |
31,35 |
30,900 |
83.795 |
2.589.265 |
|
Soltec Power (SOL)
|
|
0,8000 |
-2,43% |
|
0,8100 |
0,8300 |
0,800 |
264.920 |
211.936 |
|
G. SanJose (GSJ)
|
|
7,530 |
-2,46% |
|
7,580 |
7,670 |
7,490 |
44.041 |
331.628 |
|
Prisa (PRS)
|
|
2,7050 |
-2,52% |
|
2,7800 |
2,7800 |
2,700 |
10.373 |
28.058 |
|
Ferrovial (FER)
|
|
47,010 |
-2,59% |
|
48,080 |
48,250 |
46,720 |
1.107.738 |
52.074.763 |
|
Nextil (NXT)
|
|
1,026 |
-2,65% |
|
1,040 |
1,050 |
1,024 |
1.079.095 |
1.107.151 |
|
Arcelormittal (MTS)
|
|
62,600 |
-2,70% |
|
63,500 |
64,100 |
61,920 |
183.618 |
11.494.486 |
|
CAF FFCC (CAF)
|
|
75,20 |
-2,71% |
|
76,80 |
76,80 |
75,200 |
26.552 |
1.996.710 |
|
Nyesa Valores (NYE)
|
|
0,0034 |
-2,85% |
|
0,0035 |
0,0035 |
0,003 |
10.339.040 |
35.152 |
|
Tubacex (TUB)
|
|
2,680 |
-2,89% |
|
2,750 |
2,800 |
2,640 |
849.140 |
2.275.695 |
|
OHL (OHL)
|
|
0,3478 |
-3,33% |
|
0,3572 |
0,3576 |
0,346 |
10.763.696 |
3.743.613 |
|
Amper (AMP)
|
|
4,2800 |
-3,60% |
|
4,3850 |
4,3900 |
4,260 |
309.917 |
1.326.444 |
|
Berkeley Energia (BKY)
|
|
0,2965 |
-3,88% |
|
0,3100 |
0,3100 |
0,297 |
1.444.484 |
428.289 |
|
Acciona Energia (ANE)
|
|
20,52 |
-3,93% |
|
21,36 |
21,36 |
20,460 |
225.710 |
4.631.569 |
|
Audax (ADX)
|
|
1,1060 |
-4,15% |
|
1,1540 |
1,1560 |
1,096 |
703.708 |
778.301 |
|
Tecnicas Reu. (TRE)
|
|
24,420 |
-4,90% |
|
25,700 |
26,300 |
24,220 |
282.804 |
6.906.073 |
|
Grenergy (GRE)
|
|
84,40 |
-5,06% |
|
88,40 |
88,40 |
83,700 |
69.872 |
5.897.196 |
|
Merlin Proper. (MRL)
|
|
12,380 |
-5,64% |
|
12,990 |
13,010 |
12,370 |
1.970.734 |
24.397.686 |
|
Acciona (ANA)
|
|
196,40 |
-5,66% |
|
205,80 |
206,00 |
196,000 |
92.787 |
18.223.366 |
|
ACS (ACS)
|
|
91,850 |
-6,51% |
|
96,750 |
97,000 |
91,300 |
794.322 |
72.958.475 |
|
Solaria (SLR)
|
|
16,870 |
-8,36% |
|
18,390 |
18,420 |
16,805 |
2.142.168 |
36.138.374 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.566 |
-1,38% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
9,09% |
| Atrys Health |
6,29% |
| TSK |
4,49% |
| COX ABG Group |
4,14% |
| Digi movil |
2,90% |
| NicolasCorrea |
2,73% |
| Coca-Cola |
1,79% |
| Aedas Homes |
1,58% |
| Ecoener |
1,32% |
| Viscofan |
1,29% |
|
| PEORES %
|
| Grenergy |
-5,06% |
| Tecnicas Reu. |
-4,90% |
| Audax |
-4,15% |
| Berkeley Energi |
-3,88% |
| Amper |
-3,60% |
| OHL |
-3,33% |
| Arteche |
-2,99% |
| Tubacex |
-2,89% |
| Nyesa Valores |
-2,85% |
| CAF FFCC |
-2,71% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.275 |
-0,78% |
17:38 |
| IBEX 35 |
19.566 |
-1,37% |
17:35 |
| FTSE100 Londres |
10.702 |
0,48% |
17:35 |
| Dow Jones |
52.454 |
-0,22% |
21:05 |
| CAC-40 Paris |
8.118 |
-0,75% |
17:35 |
| Nasdaq Com. |
26.263 |
-0,26% |
21:05 |
| Nasdaq 100 |
29.231 |
-0,46% |
21:05 |
| SP500 |
7.632 |
-0,32% |
21:05 |
| Nikkei |
63.641 |
-0,57% |
8:30: |
|
|
|
|
|
-1,38%
