| Mercado Continuo
|
Suben:57 Repiten:26 Bajan:44 |
|
|
Hora:17:42
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Digi movil (DIGIS)
|
 |
6,64 |
8,49% |
 |
6,20 |
6,70 |
6,165 |
461.215 |
3.062.467 |
|
NicolasCorrea (NEA)
|
|
9,900 |
3,77% |
|
9,760 |
9,940 |
9,580 |
4.539 |
44.936 |
|
Coca-Cola (CCEP)
|
|
93,30 |
2,41% |
|
92,00 |
94,60 |
92,000 |
559 |
52.154 |
|
Int. Airlines (IAG)
|
|
5,0460 |
2,24% |
|
4,9600 |
5,0560 |
4,955 |
3.694.739 |
18.643.652 |
|
Caixabank (CABK)
|
|
13,265 |
2,19% |
|
12,960 |
13,280 |
12,960 |
4.287.732 |
56.876.764 |
|
Cellnex (CLNX)
|
|
26,690 |
2,10% |
|
26,300 |
26,690 |
26,290 |
1.274.151 |
34.007.090 |
|
Bankinter (BKT)
|
|
16,955 |
1,77% |
|
16,680 |
16,955 |
16,655 |
1.139.217 |
19.315.424 |
|
Media Fore (MFEA)
|
|
2,690 |
1,73% |
|
2,688 |
2,696 |
2,640 |
7.935 |
21.345 |
|
COX ABG Group (COX)
|
|
11,95 |
1,70% |
|
12,00 |
12,05 |
11,800 |
8.202 |
98.013 |
|
Gestamp (GEST)
|
|
2,975 |
1,70% |
|
2,925 |
2,990 |
2,925 |
196.706 |
585.200 |
|
Endesa (ELE)
|
|
41,920 |
1,67% |
|
41,200 |
41,920 |
41,200 |
475.293 |
19.924.282 |
|
Amadeus (AMS)
|
|
58,140 |
1,53% |
|
57,000 |
58,200 |
56,900 |
384.445 |
22.351.632 |
|
Melia Hotels (MEL)
|
|
10,280 |
1,48% |
|
10,130 |
10,300 |
10,090 |
121.758 |
1.251.672 |
|
Aedas Homes (AEDAS)
|
|
22,050 |
1,37% |
|
22,000 |
22,100 |
21,600 |
1.835 |
40.461 |
|
OHL (OHL)
|
|
0,4176 |
1,35% |
|
0,4120 |
0,4190 |
0,411 |
8.139.368 |
3.399.000 |
|
B. Santander (SAN)
|
|
12,702 |
1,21% |
|
12,520 |
12,744 |
12,518 |
17.981.516 |
228.401.216 |
|
AENA (AENA)
|
|
27,24 |
1,18% |
|
26,88 |
27,28 |
26,880 |
840.933 |
22.907.014 |
|
Atrys Health (ATRY)
|
|
2,56 |
1,18% |
|
2,53 |
2,58 |
2,525 |
5.544 |
14.192 |
|
Miquel Costas (MCM)
|
|
13,40 |
1,13% |
|
13,20 |
13,40 |
13,150 |
8.223 |
110.188 |
|
Mapfre (MAP)
|
|
4,408 |
1,10% |
|
4,374 |
4,408 |
4,372 |
888.292 |
3.915.591 |
|
Inmocemento (IMC)
|
|
3,950 |
1,02% |
|
3,960 |
3,980 |
3,900 |
13.469 |
53.202 |
|
Lingotes Esp. (LGT)
|
|
5,980 |
1,01% |
|
6,020 |
6,220 |
5,980 |
3.419 |
20.445 |
|
Banco BBVA (BBVA)
|
|
25,070 |
1,00% |
|
24,710 |
25,150 |
24,710 |
4.300.738 |
107.819.501 |
|
Vidrala (VID)
|
|
90,90 |
1,00% |
|
89,90 |
90,90 |
89,700 |
25.595 |
2.326.585 |
|
Puig (PUIG)
|
|
17,37 |
0,98% |
|
17,24 |
17,50 |
17,220 |
625.498 |
10.864.900 |
|
Ebro Foods (EBRO)
|
|
18,480 |
0,98% |
|
18,200 |
18,520 |
18,200 |
23.884 |
441.376 |
|
B. Sabadell (SAB)
|
|
3,7140 |
0,92% |
|
3,6800 |
3,7240 |
3,650 |
17.020.764 |
63.215.117 |
|
Unicaja (UNI)
|
|
3,5960 |
0,89% |
|
3,5540 |
3,6020 |
3,554 |
2.932.947 |
10.546.877 |
|
Amper (AMP)
|
|
4,7140 |
0,76% |
|
4,6780 |
4,7260 |
4,678 |
93.365 |
440.122 |
|
Telefonica (TEF)
|
|
3,649 |
0,74% |
|
3,630 |
3,663 |
3,630 |
4.925.319 |
17.972.489 |
|
Viscofan (VIS)
|
|
57,50 |
0,70% |
|
57,40 |
57,50 |
57,100 |
30.766 |
1.769.045 |
|
Berkeley Energia (BKY)
|
|
0,2945 |
0,68% |
|
0,2910 |
0,2945 |
0,291 |
156.925 |
46.214 |
|
Cash Prosegur (CASH)
|
|
0,654 |
0,61% |
|
0,653 |
0,656 |
0,649 |
180.778 |
118.228 |
|
Linea Directa (LDA)
|
|
1,338 |
0,60% |
|
1,330 |
1,344 |
1,326 |
290.573 |
388.786 |
|
Red Electrica (REE)
|
|
15,170 |
0,59% |
|
15,070 |
15,170 |
15,060 |
505.725 |
7.671.848 |
|
Atresmedia (A3M)
|
|
5,240 |
0,57% |
|
5,190 |
5,240 |
5,190 |
137.876 |
722.470 |
|
Metrovacesa (MVC)
|
|
10,70 |
0,56% |
|
10,70 |
10,72 |
10,540 |
70.937 |
759.025 |
|
Naturgy Energy (GAS)
|
|
29,600 |
0,54% |
|
29,500 |
29,640 |
29,280 |
1.040.568 |
30.800.812 |
|
Montebalito (MTB)
|
|
1,970 |
0,51% |
|
2,020 |
2,020 |
1,970 |
3.000 |
5.910 |
|
Renta 4 (R4)
|
|
19,40 |
0,51% |
|
19,40 |
19,60 |
19,300 |
335 |
6.498 |
|
Tubacex (TUB)
|
|
2,985 |
0,50% |
|
2,975 |
3,015 |
2,960 |
144.858 |
432.401 |
|
Alantra (ALNT)
|
|
10,10 |
0,49% |
|
10,00 |
10,15 |
10,000 |
8.850 |
89.385 |
|
Clerhp Estruc. (CLR)
|
|
22,20 |
0,45% |
|
22,40 |
22,40 |
21,800 |
5.752 |
127.694 |
|
Neinor (HOME)
|
|
15,780 |
0,44% |
|
15,710 |
15,850 |
15,670 |
157.646 |
2.487.653 |
|
Arcelormittal (MTS)
|
|
62,840 |
0,44% |
|
62,000 |
63,400 |
61,280 |
119.537 |
7.511.705 |
|
PRIM (PRM)
|
|
13,35 |
0,37% |
|
13,35 |
13,35 |
13,250 |
1.985 |
26.499 |
|
Reig Jofre (RJF)
|
|
2,670 |
0,37% |
|
2,660 |
2,700 |
2,650 |
2.147 |
5.732 |
|
Inditex (ITX)
|
|
58,420 |
0,34% |
|
58,280 |
58,840 |
58,120 |
846.875 |
49.474.437 |
|
Fluidra (FDR)
|
|
19,500 |
0,30% |
|
19,420 |
19,580 |
19,330 |
197.015 |
3.841.792 |
|
Acciona Energia (ANE)
|
|
20,90 |
0,19% |
|
20,88 |
20,96 |
20,760 |
67.010 |
1.400.509 |
|
Aperam (APAM)
|
|
45,340 |
0,17% |
|
45,180 |
45,920 |
45,120 |
2.334 |
105.823 |
|
Acerinox (ACX)
|
|
17,180 |
0,17% |
|
17,100 |
17,370 |
17,100 |
329.180 |
5.655.312 |
|
Prosegur (PSG)
|
|
2,825 |
0,17% |
|
2,840 |
2,855 |
2,820 |
131.724 |
372.120 |
|
Colonial (COL)
|
|
5,475 |
0,09% |
|
5,480 |
5,490 |
5,435 |
677.879 |
3.711.387 |
|
Rovi Lab. (ROVI)
|
|
59,85 |
0,08% |
|
59,90 |
60,15 |
59,350 |
70.146 |
4.198.238 |
|
Ferrovial (FER)
|
|
53,800 |
0,07% |
|
54,000 |
54,060 |
53,500 |
507.870 |
27.323.406 |
|
Enagas (ENG)
|
|
16,780 |
0,00% |
|
16,760 |
16,870 |
16,750 |
340.374 |
5.711.475 |
|
Ezentis (EZE)
|
|
0,0710 |
0,00% |
|
0,0710 |
0,0728 |
0,071 |
889.091 |
63.125 |
|
Inmo del Sur (ISUR)
|
|
16,70 |
0,00% |
|
16,80 |
16,80 |
16,700 |
811 |
13.543 |
|
Iberpapel (IBG)
|
|
18,20 |
0,00% |
|
18,10 |
18,20 |
18,100 |
6.693 |
121.812 |
|
Audax (ADX)
|
|
1,1920 |
0,00% |
|
1,2000 |
1,2000 |
1,186 |
154.006 |
183.575 |
|
Adolfo Dom. (ADZ)
|
|
6,15 |
0,00% |
|
6,25 |
6,25 |
6,150 |
347 |
2.134 |
|
Airtificial I.S. (AI)
|
|
0,0902 |
0,00% |
|
0,0914 |
0,0914 |
0,090 |
186.851 |
16.853 |
|
Azkoyen (AZK)
|
|
10,000 |
0,00% |
|
10,000 |
10,050 |
10,000 |
34.168 |
341.680 |
|
Acciona (ANA)
|
|
209,80 |
0,00% |
|
210,20 |
210,80 |
207,800 |
43.790 |
9.187.142 |
|
Realia (RLIA)
|
|
1,015 |
0,00% |
|
1,010 |
1,025 |
1,010 |
24.238 |
24.601 |
|
Squirrel Media (SQRL)
|
|
2,04 |
0,00% |
|
2,04 |
2,05 |
2,020 |
5.903 |
12.042 |
|
Nyesa Valores (NYE)
|
|
0,0036 |
0,00% |
|
0,0036 |
0,0036 |
0,003 |
22.559.260 |
81.213 |
|
Bodegas Rioj. (RIO)
|
|
0,99 |
0,00% |
|
0,99 |
1,03 |
0,990 |
2.892 |
2.863 |
|
Prisa (PRS)
|
|
2,8350 |
0,00% |
|
2,8000 |
2,8500 |
2,800 |
3.615 |
10.248 |
|
Vocento (VOC)
|
|
0,800 |
0,00% |
|
0,800 |
0,802 |
0,800 |
5.506 |
4.404 |
|
Iberdrola (IBE)
|
|
20,030 |
-0,09% |
 |
20,000 |
20,100 |
19,920 |
4.971.255 |
99.574.237 |
|
HBX Group (HBX)
|
|
7,74 |
-0,12% |
|
7,77 |
7,81 |
7,700 |
332.440 |
2.573.085 |
|
Ence (ENC)
|
|
2,528 |
-0,15% |
|
2,518 |
2,538 |
2,516 |
65.443 |
165.439 |
|
Airbus (AIR)
|
|
203,40 |
-0,17% |
|
203,00 |
204,90 |
202,000 |
1.357 |
276.013 |
|
G. SanJose (GSJ)
|
|
7,920 |
-0,25% |
|
7,920 |
7,990 |
7,860 |
28.482 |
225.577 |
|
Ercros (ECR)
|
|
3,490 |
-0,28% |
|
3,485 |
3,500 |
3,485 |
4.388 |
15.314 |
|
ACS (ACS)
|
|
104,700 |
-0,28% |
|
105,200 |
106,600 |
103,800 |
527.338 |
55.212.288 |
|
Grifols (GRF)
|
|
9,880 |
-0,32% |
|
9,900 |
9,908 |
9,804 |
908.000 |
8.971.040 |
|
FCC (FCC)
|
|
11,100 |
-0,35% |
|
11,160 |
11,220 |
11,060 |
14.383 |
159.651 |
|
DIA (DIA)
|
|
38,80 |
-0,38% |
|
38,80 |
39,10 |
38,650 |
14.350 |
556.780 |
|
Grifols B (GRF.P)
|
|
6,870 |
-0,43% |
|
6,910 |
6,910 |
6,820 |
53.507 |
367.593 |
|
Sacyr (SCYR)
|
|
4,266 |
-0,55% |
|
4,314 |
4,334 |
4,242 |
2.931.179 |
12.504.409 |
|
Cirsa (CIRSA)
|
|
14,10 |
-0,56% |
|
14,28 |
14,28 |
14,060 |
42.513 |
599.433 |
|
Renta Corpo. (REN)
|
|
0,686 |
-0,57% |
|
0,690 |
0,690 |
0,686 |
846 |
580 |
|
Soltec Power (SOL)
|
|
0,8350 |
-0,59% |
|
0,8450 |
0,8450 |
0,835 |
45.557 |
38.040 |
|
Oryzon Geno (ORY)
|
|
2,836 |
-0,63% |
|
2,878 |
2,878 |
2,812 |
122.320 |
346.899 |
|
Clinica Bav. (CBAV)
|
|
58,80 |
-0,67% |
|
58,20 |
59,00 |
58,200 |
201 |
11.818 |
|
CAF FFCC (CAF)
|
|
66,90 |
-0,74% |
|
67,70 |
68,40 |
66,900 |
7.950 |
531.855 |
|
Naturhouse (NTH)
|
|
2,540 |
-0,78% |
|
2,510 |
2,540 |
2,510 |
18.452 |
46.868 |
|
Pescanova (PVA)
|
|
0,2450 |
-0,80% |
|
0,2420 |
0,2450 |
0,242 |
12.587 |
3.083 |
|
Solaria (SLR)
|
|
16,985 |
-0,81% |
|
17,120 |
17,220 |
16,880 |
797.370 |
13.543.329 |
|
Logista (LOG)
|
|
36,040 |
-0,82% |
|
36,500 |
36,520 |
36,040 |
208.420 |
7.511.456 |
|
Elecnor (ENO)
|
|
31,60 |
-0,94% |
|
31,90 |
32,15 |
31,550 |
41.612 |
1.314.939 |
|
CIE Auto. (CIE)
|
|
25,850 |
-0,95% |
|
26,000 |
26,250 |
25,850 |
39.801 |
1.028.855 |
|
Grenergy (GRE)
|
|
92,20 |
-0,96% |
|
93,30 |
93,60 |
92,000 |
37.016 |
3.412.875 |
|
Indra (IDR)
|
|
60,560 |
-1,17% |
|
62,000 |
62,180 |
60,160 |
609.180 |
36.891.940 |
|
Faes (FAE)
|
|
4,510 |
-1,20% |
|
4,540 |
4,590 |
4,510 |
103.820 |
468.228 |
|
Pharma Mar (PHM)
|
|
82,30 |
-1,20% |
|
82,95 |
83,00 |
80,900 |
26.254 |
2.160.704 |
|
Talgo (TLGO)
|
|
2,680 |
-1,28% |
|
2,700 |
2,710 |
2,680 |
42.782 |
114.655 |
|
Ecoener (ENER)
|
|
3,80 |
-1,29% |
|
3,86 |
3,86 |
3,800 |
3.196 |
12.144 |
|
Amrest Holdings (EAT)
|
|
2,495 |
-1,38% |
|
2,505 |
2,535 |
2,450 |
20.578 |
51.342 |
|
Merlin Proper. (MRL)
|
|
13,900 |
-1,41% |
|
14,000 |
14,060 |
13,830 |
855.060 |
11.885.334 |
|
Edreams (EDR)
|
|
5,410 |
-1,63% |
|
5,500 |
5,570 |
5,400 |
304.246 |
1.645.970 |
|
Dominion (DOM)
|
|
2,710 |
-1,63% |
|
2,740 |
2,760 |
2,700 |
176.151 |
477.369 |
|
Almirall (ALM)
|
|
10,280 |
-1,72% |
|
10,420 |
10,420 |
10,260 |
93.841 |
964.685 |
|
General Alq. (GAM)
|
|
1,425 |
-1,72% |
|
1,425 |
1,425 |
1,420 |
54.359 |
77.461 |
|
Nextil (NXT)
|
|
1,096 |
-1,79% |
|
1,120 |
1,124 |
1,092 |
478.506 |
524.442 |
|
Tecnicas Reu. (TRE)
|
|
26,840 |
-1,90% |
|
27,300 |
27,780 |
26,640 |
214.651 |
5.761.232 |
|
Arima (ARM)
|
|
10,2000 |
-1,92% |
|
10,0000 |
10,2000 |
9,650 |
525 |
5.355 |
|
Libertas 7 (LIB)
|
|
3,020 |
-1,94% |
|
3,050 |
3,080 |
2,990 |
2.675 |
8.078 |
|
TSK (TSK)
|
|
6,32 |
-2,01% |
|
6,50 |
6,50 |
6,280 |
45.984 |
290.618 |
|
Duro Felguera (MDF)
|
|
0,2540 |
-2,49% |
|
0,2605 |
0,2605 |
0,250 |
198.503 |
50.419 |
|
Repsol (REP)
|
|
27,090 |
-3,21% |
|
27,890 |
27,930 |
27,030 |
2.213.908 |
59.974.767 |
|
Deoleo (OLE)
|
|
0,4340 |
-7,65% |
|
0,4800 |
0,4840 |
0,422 |
15.020.172 |
6.518.754 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
20.099 |
0,69% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Digi movil |
8,49% |
| NicolasCorrea |
3,77% |
| Coca-Cola |
2,41% |
| Media Fore |
1,73% |
| Gestamp |
1,70% |
| COX ABG Group |
1,70% |
| Melia Hotels |
1,48% |
| Aedas Homes |
1,37% |
| OHL |
1,35% |
| Atrys Health |
1,18% |
|
| PEORES %
|
| Deoleo |
-7,65% |
| Duro Felguera |
-2,49% |
| TSK |
-2,01% |
| Libertas 7 |
-1,94% |
| Arima |
-1,92% |
| Tecnicas Reu. |
-1,90% |
| Nextil |
-1,79% |
| General Alq. |
-1,72% |
| Almirall |
-1,72% |
| Edreams |
-1,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.449 |
-0,25% |
17:37 |
| IBEX 35 |
20.099 |
0,68% |
17:35 |
| FTSE100 Londres |
10.855 |
0,35% |
17:35 |
| Dow Jones |
53.331 |
0,10% |
19:35 |
| CAC-40 Paris |
8.453 |
-0,37% |
17:35 |
| Nasdaq Com. |
26.025 |
-0,59% |
19:35 |
| Nasdaq 100 |
29.054 |
-0,87% |
19:35 |
| SP500 |
7.651 |
-0,29% |
19:35 |
| Nikkei |
65.570 |
-0,67% |
8:30: |
|
|
|
|
|
-0,06%
0,08%
