| Mercado Continuo
|
Suben:79 Repiten:20 Bajan:30 |
|
|
Hora:17:16
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
DIA (DIA)
|
 |
50,90 |
4,94% |
 |
49,40 |
51,00 |
48,800 |
85.996 |
4.297.028 |
|
Cevasa (CEV)
|
|
8,9000 |
4,70% |
|
8,9000 |
8,9000 |
8,900 |
500 |
4.450 |
|
Realia (RLIA)
|
|
1,000 |
4,38% |
|
0,958 |
1,000 |
0,958 |
7.696 |
10.117 |
|
Aperam (APAM)
|
|
34,920 |
4,05% |
|
34,500 |
35,080 |
33,840 |
3.263 |
112.814 |
|
Caixabank (CABK)
|
|
12,605 |
4,04% |
|
12,290 |
12,630 |
12,260 |
7.170.993 |
89.996.138 |
|
Tecnicas Reu. (TRE)
|
|
31,980 |
3,56% |
|
31,200 |
32,440 |
30,880 |
241.981 |
7.728.913 |
|
Deoleo (OLE)
|
|
0,2650 |
3,51% |
|
0,2600 |
0,2710 |
0,260 |
3.814.513 |
1.012.846 |
|
Acerinox (ACX)
|
|
15,810 |
3,33% |
|
15,490 |
15,860 |
15,400 |
529.952 |
8.281.456 |
|
Dominion (DOM)
|
|
2,785 |
3,33% |
|
2,730 |
2,785 |
2,700 |
253.750 |
697.323 |
|
Alantra (ALNT)
|
|
8,86 |
3,02% |
|
8,60 |
8,88 |
8,540 |
16.237 |
144.602 |
|
Arcelormittal (MTS)
|
|
58,540 |
2,99% |
|
57,900 |
59,100 |
56,920 |
191.573 |
11.180.496 |
|
Cash Prosegur (CASH)
|
|
0,700 |
2,94% |
|
0,683 |
0,703 |
0,675 |
1.634.908 |
1.126.797 |
|
General Alq. (GAM)
|
|
1,400 |
2,94% |
|
1,425 |
1,430 |
1,365 |
17.350 |
24.771 |
|
Tubacex (TUB)
|
|
2,850 |
2,88% |
|
2,850 |
2,860 |
2,785 |
174.011 |
493.764 |
|
Unicaja (UNI)
|
|
3,4800 |
2,77% |
|
3,4260 |
3,4900 |
3,426 |
2.597.488 |
8.979.855 |
|
TSK (TSK)
|
|
6,475 |
2,45% |
|
6,450 |
6,515 |
6,415 |
42.306 |
273.960 |
|
Pharma Mar (PHM)
|
|
69,05 |
2,44% |
|
67,45 |
69,70 |
67,450 |
35.910 |
2.470.461 |
|
Airbus (AIR)
|
|
210,30 |
2,26% |
|
206,00 |
211,60 |
206,000 |
5.913 |
1.246.112 |
|
B. Santander (SAN)
|
|
11,318 |
2,24% |
|
11,200 |
11,394 |
11,194 |
16.668.885 |
188.721.369 |
|
Prosegur (PSG)
|
|
3,090 |
2,14% |
|
3,035 |
3,100 |
3,030 |
216.357 |
666.639 |
|
B. Sabadell (SAB)
|
|
3,769 |
2,11% |
|
3,700 |
3,784 |
3,700 |
14.766.190 |
55.522.352 |
|
Talgo (TLGO)
|
|
2,175 |
2,11% |
|
2,140 |
2,180 |
2,125 |
206.605 |
446.011 |
|
Banco BBVA (BBVA)
|
|
23,780 |
2,10% |
|
23,750 |
23,960 |
23,660 |
4.471.693 |
106.595.739 |
|
ACS (ACS)
|
|
90,150 |
2,03% |
|
90,100 |
91,400 |
88,700 |
283.157 |
25.490.933 |
|
Atresmedia (A3M)
|
|
6,140 |
1,99% |
|
6,080 |
6,140 |
6,060 |
280.029 |
1.710.202 |
|
Edreams (EDR)
|
|
5,160 |
1,97% |
|
5,140 |
5,290 |
5,140 |
386.392 |
2.018.612 |
|
Inmocemento (IMC)
|
|
3,800 |
1,87% |
|
3,700 |
3,810 |
3,660 |
11.536 |
43.733 |
|
Grifols B (GRF.P)
|
|
7,840 |
1,81% |
|
7,800 |
7,860 |
7,690 |
85.044 |
661.240 |
|
Oryzon Geno (ORY)
|
|
2,420 |
1,76% |
|
2,390 |
2,470 |
2,390 |
309.968 |
754.965 |
|
Amadeus (AMS)
|
|
61,560 |
1,61% |
|
61,400 |
62,200 |
60,860 |
243.370 |
15.037.894 |
|
Indra (IDR)
|
|
60,040 |
1,55% |
|
59,600 |
60,160 |
58,920 |
729.781 |
43.487.549 |
|
Int. Airlines (IAG)
|
|
5,4720 |
1,52% |
|
5,4880 |
5,5200 |
5,426 |
5.828.746 |
31.993.047 |
|
Cirsa (CIRSA)
|
|
20,20 |
1,50% |
|
20,10 |
20,50 |
20,000 |
111.427 |
2.268.058 |
|
Azkoyen (AZK)
|
|
10,450 |
1,45% |
|
10,450 |
10,500 |
10,400 |
7.576 |
79.148 |
|
Gestamp (GEST)
|
|
2,875 |
1,41% |
|
2,800 |
2,910 |
2,800 |
244.428 |
712.231 |
|
Bankinter (BKT)
|
|
14,985 |
1,38% |
|
14,975 |
15,120 |
14,800 |
801.317 |
12.045.526 |
|
Mapfre (MAP)
|
|
4,240 |
1,38% |
|
4,204 |
4,246 |
4,202 |
845.608 |
3.583.078 |
|
Pescanova (PVA)
|
|
0,2250 |
1,35% |
|
0,2220 |
0,2250 |
0,222 |
7.196 |
2.063 |
|
Coca-Cola (CCEP)
|
|
104,80 |
1,35% |
|
102,20 |
105,20 |
102,200 |
1.194 |
125.280 |
|
CIE Auto. (CIE)
|
|
26,400 |
1,34% |
|
26,300 |
26,600 |
26,200 |
57.496 |
1.522.517 |
|
Clerhp Estruc. (CLR)
|
|
19,80 |
1,27% |
|
19,60 |
20,00 |
19,550 |
6.156 |
121.872 |
|
Inditex (ITX)
|
|
60,420 |
1,27% |
|
60,000 |
60,740 |
59,940 |
666.196 |
40.205.745 |
|
Viscofan (VIS)
|
|
55,80 |
1,27% |
|
55,40 |
56,20 |
55,400 |
33.761 |
1.884.575 |
|
Neinor (HOME)
|
|
19,180 |
1,26% |
|
19,000 |
19,230 |
18,990 |
195.633 |
3.741.622 |
|
Iberpapel (IBG)
|
|
16,35 |
1,23% |
|
16,15 |
16,40 |
16,150 |
1.202 |
19.929 |
|
Duro Felguera (MDF)
|
|
0,2120 |
1,19% |
|
0,2100 |
0,2140 |
0,210 |
87.791 |
19.205 |
|
Atrys Health (ATRY)
|
|
2,63 |
1,15% |
|
2,58 |
2,63 |
2,550 |
18.613 |
48.401 |
|
Amper (AMP)
|
|
4,8850 |
1,13% |
|
4,8700 |
4,9000 |
4,850 |
105.405 |
514.668 |
|
AENA (AENA)
|
|
29,06 |
1,11% |
|
28,90 |
29,10 |
28,800 |
491.787 |
14.237.275 |
|
G. SanJose (GSJ)
|
|
7,240 |
1,11% |
|
7,240 |
7,300 |
7,200 |
30.132 |
219.475 |
|
Merlin Proper. (MRL)
|
|
11,830 |
1,11% |
|
11,830 |
11,980 |
11,770 |
784.021 |
9.346.771 |
|
Telefonica (TEF)
|
|
3,448 |
1,08% |
|
3,426 |
3,464 |
3,413 |
4.699.710 |
16.170.134 |
|
Squirrel Media (SQRL)
|
|
2,02 |
1,00% |
|
1,98 |
2,03 |
1,980 |
22.032 |
46.648 |
|
FCC (FCC)
|
|
10,680 |
0,94% |
|
10,600 |
10,800 |
10,580 |
16.532 |
177.204 |
|
Logista (LOG)
|
|
37,280 |
0,92% |
|
37,000 |
37,300 |
36,920 |
83.631 |
3.114.097 |
|
Ecoener (ENER)
|
|
3,30 |
0,91% |
|
3,30 |
3,32 |
3,300 |
6.109 |
22.891 |
|
HBX Group (HBX)
|
|
8,26 |
0,91% |
|
8,15 |
8,32 |
8,145 |
91.915 |
759.864 |
|
Ferrovial (FER)
|
|
54,520 |
0,88% |
|
54,920 |
55,060 |
54,120 |
398.475 |
21.756.084 |
|
Ence (ENC)
|
|
2,300 |
0,87% |
|
2,270 |
2,318 |
2,270 |
229.530 |
529.607 |
|
Melia Hotels (MEL)
|
|
11,130 |
0,81% |
|
11,190 |
11,260 |
11,120 |
121.351 |
1.360.108 |
|
Miquel Costas (MCM)
|
|
9,98 |
0,80% |
|
10,00 |
10,05 |
9,940 |
13.213 |
132.151 |
|
Sacyr (SCYR)
|
|
4,232 |
0,80% |
|
4,250 |
4,302 |
4,200 |
2.111.149 |
8.988.333 |
|
Reig Jofre (RJF)
|
|
2,580 |
0,78% |
|
2,560 |
2,590 |
2,540 |
1.874 |
4.872 |
|
Audax (ADX)
|
|
1,1500 |
0,70% |
|
1,1560 |
1,1620 |
1,144 |
295.658 |
342.246 |
|
Metrovacesa (MVC)
|
|
11,70 |
0,68% |
|
11,70 |
11,72 |
11,600 |
194.761 |
2.279.719 |
|
CAF FFCC (CAF)
|
|
78,00 |
0,64% |
|
77,60 |
78,90 |
77,600 |
9.885 |
774.263 |
|
Nextil (NXT)
|
|
0,953 |
0,63% |
|
0,966 |
0,966 |
0,951 |
252.232 |
242.374 |
|
Iberdrola (IBE)
|
|
23,100 |
0,60% |
|
23,060 |
23,120 |
22,850 |
2.190.316 |
50.421.296 |
|
Almirall (ALM)
|
|
10,560 |
0,57% |
|
10,640 |
10,800 |
10,520 |
231.637 |
2.478.942 |
|
Renta 4 (R4)
|
|
21,50 |
0,46% |
|
21,40 |
21,90 |
21,000 |
4.505 |
100.958 |
|
Amrest Holdings (EAT)
|
|
2,210 |
0,45% |
|
2,200 |
2,280 |
2,200 |
9.380 |
20.801 |
|
OHL (OHL)
|
|
0,3686 |
0,43% |
|
0,3686 |
0,3748 |
0,367 |
4.988.510 |
1.850.472 |
|
Endesa (ELE)
|
|
44,390 |
0,42% |
|
44,500 |
44,500 |
44,060 |
162.017 |
7.185.477 |
|
Faes (FAE)
|
|
4,940 |
0,40% |
|
4,920 |
4,960 |
4,865 |
208.110 |
1.023.554 |
|
Grifols (GRF)
|
|
11,420 |
0,35% |
|
11,450 |
11,470 |
11,330 |
1.113.555 |
12.708.925 |
|
Rovi Lab. (ROVI)
|
|
69,70 |
0,35% |
|
69,75 |
69,75 |
68,600 |
63.399 |
4.391.945 |
|
Ebro Foods (EBRO)
|
|
18,060 |
0,22% |
|
18,000 |
18,160 |
17,940 |
14.146 |
255.429 |
|
Aedas Homes (AEDAS)
|
|
23,800 |
0,21% |
|
23,750 |
23,800 |
23,750 |
3.353 |
79.872 |
|
Colonial (COL)
|
|
5,300 |
0,18% |
|
5,300 |
5,340 |
5,295 |
726.810 |
3.872.111 |
|
Borges (BAIN)
|
|
3,40 |
0,00% |
|
3,40 |
3,40 |
3,400 |
1.700 |
5.780 |
|
APPLUS (APPS)
|
|
12,700 |
0,00% |
|
12,440 |
12,760 |
12,400 |
18.014 |
228.778 |
|
Adolfo Dom. (ADZ)
|
|
6,85 |
0,00% |
|
6,85 |
6,85 |
6,850 |
268 |
2.377 |
|
Alba (ALB)
|
|
83,68 |
0,00% |
|
83,40 |
85,60 |
83,400 |
3.082 |
257.902 |
|
Ercros (ECR)
|
|
3,490 |
0,00% |
|
3,480 |
3,490 |
3,475 |
36.591 |
127.703 |
|
InnovativeSolu (ISE)
|
|
0,5650 |
0,00% |
|
0,5650 |
0,5650 |
0,565 |
0 |
0 |
|
Catalana Occ. (GCO)
|
|
45,00 |
0,00% |
|
44,80 |
45,05 |
44,800 |
18.083 |
813.735 |
|
Tubos Reu. (TRG)
|
|
0,144 |
0,00% |
|
0,144 |
0,146 |
0,136 |
1.115.886 |
160.464 |
|
Urbas (UBS)
|
|
0,0022 |
0,00% |
|
0,0021 |
0,0022 |
0,002 |
19.558.100 |
43.028 |
|
Dchos Viscofan (VIS.D)
|
|
1,8300 |
0,00% |
|
1,8100 |
1,8300 |
1,775 |
327.796 |
599.867 |
|
PRIM (PRM)
|
|
12,40 |
0,00% |
|
12,40 |
12,40 |
12,350 |
1.054 |
13.116 |
|
Nyesa Valores (NYE)
|
|
0,0028 |
0,00% |
|
0,0029 |
0,0029 |
0,003 |
14.054.650 |
39.706 |
|
Opdenergy (OPDE)
|
|
5,82 |
0,00% |
|
5,82 |
5,85 |
5,820 |
1.351 |
7.863 |
|
Dchos Prisa (PRS.D)
|
|
0,0001 |
0,00% |
|
0,0016 |
0,0036 |
0,000 |
32.514.800 |
3.251 |
|
Bodegas Rioj. (RIO)
|
|
0,830 |
0,00% |
|
0,835 |
0,835 |
0,830 |
322 |
1.928 |
|
NH Hotel (NHH)
|
|
6,500 |
0,00% |
|
6,420 |
6,500 |
6,420 |
25.353 |
164.794 |
|
Dchos.MiquelCost (MCM.D)
|
|
1,9200 |
0,00% |
|
1,9400 |
1,9600 |
1,900 |
427.826 |
821.426 |
|
LAR Esp. (LRE)
|
|
8,300 |
0,00% |
|
8,280 |
8,300 |
8,280 |
64.210 |
532.943 |
|
Linea Directa (LDA)
|
|
1,226 |
0,00% |
|
1,250 |
1,250 |
1,222 |
138.822 |
171.365 |
|
Lingotes Esp. (LGT)
|
|
5,240 |
0,00% |
|
5,240 |
5,240 |
5,240 |
808 |
13.944 |
|
Enagas (ENG)
|
|
17,900 |
-0,05% |
 |
17,890 |
17,960 |
17,740 |
348.799 |
6.238.557 |
|
Ezentis (EZE)
|
|
0,0619 |
-0,16% |
|
0,0628 |
0,0628 |
0,060 |
2.258.858 |
138.889 |
|
Fluidra (FDR)
|
|
19,460 |
-0,20% |
|
19,670 |
19,770 |
19,280 |
275.136 |
5.370.502 |
|
Puig (PUIG)
|
|
19,92 |
-0,20% |
|
20,10 |
20,10 |
19,730 |
135.974 |
2.702.831 |
|
Inmo del Sur (ISUR)
|
|
16,95 |
-0,29% |
|
17,80 |
17,80 |
16,600 |
3.459 |
58.164 |
|
Red Electrica (REE)
|
|
15,620 |
-0,31% |
|
15,760 |
15,780 |
15,590 |
501.532 |
7.846.377 |
|
Cellnex (CLNX)
|
|
26,670 |
-0,37% |
|
26,990 |
27,020 |
26,590 |
458.164 |
12.275.373 |
|
COX ABG Group (COX)
|
|
11,20 |
-0,44% |
|
11,15 |
11,20 |
11,000 |
3.117 |
35.948 |
|
Prisa (PRS)
|
|
2,2600 |
-0,44% |
|
2,2900 |
2,3100 |
2,260 |
9.925 |
24.555 |
|
Media Fore (MFEA)
|
|
2,170 |
-0,45% |
|
2,234 |
2,240 |
2,170 |
19.400 |
46.486 |
|
Naturgy Energy (GAS)
|
|
29,620 |
-0,73% |
|
29,980 |
30,000 |
29,580 |
321.944 |
9.574.695 |
|
Berkeley Energia (BKY)
|
|
0,5060 |
-0,97% |
|
0,5090 |
0,5160 |
0,498 |
4.256.984 |
2.162.538 |
|
Montebalito (MTB)
|
|
1,880 |
-1,05% |
|
1,860 |
1,910 |
1,860 |
3.052 |
5.846 |
|
Vidrala (VID)
|
|
89,20 |
-1,10% |
|
89,40 |
90,40 |
89,000 |
15.835 |
1.418.588 |
|
Elecnor (ENO)
|
|
30,95 |
-1,27% |
|
32,35 |
32,35 |
30,750 |
225.952 |
7.095.532 |
|
Acciona Energia (ANE)
|
|
22,18 |
-1,33% |
|
22,56 |
22,72 |
22,080 |
108.799 |
2.439.556 |
|
Digi movil (DIGIS)
|
|
6,33 |
-1,40% |
|
6,40 |
6,58 |
6,230 |
43.855 |
281.100 |
|
NicolasCorrea (NEA)
|
|
9,820 |
-1,40% |
|
9,900 |
10,000 |
9,780 |
3.563 |
35.820 |
|
Clinica Bav. (CBAV)
|
|
52,00 |
-1,51% |
|
52,80 |
52,80 |
51,600 |
1.198 |
62.306 |
|
Renta Corpo. (REN)
|
|
0,640 |
-1,53% |
|
0,636 |
0,690 |
0,636 |
34.555 |
22.968 |
|
Soltec Power (SOL)
|
|
0,4920 |
-1,60% |
|
0,5000 |
0,5150 |
0,488 |
1.648.041 |
824.017 |
|
Vocento (VOC)
|
|
0,812 |
-1,69% |
|
0,810 |
0,832 |
0,794 |
121.179 |
98.093 |
|
Grenergy (GRE)
|
|
73,00 |
-1,88% |
|
74,70 |
75,50 |
72,300 |
31.632 |
2.332.262 |
|
Acciona (ANA)
|
|
217,20 |
-2,07% |
|
224,60 |
224,80 |
216,600 |
30.029 |
6.607.890 |
|
Solaria (SLR)
|
|
16,435 |
-2,49% |
|
16,900 |
16,955 |
16,400 |
665.553 |
11.089.217 |
|
Repsol (REP)
|
|
28,490 |
-2,96% |
|
28,990 |
29,200 |
28,310 |
2.824.013 |
80.823.389 |
|
Libertas 7 (LIB)
|
|
3,000 |
-3,22% |
|
3,000 |
3,000 |
3,000 |
1.009 |
3.158 |
|
Naturhouse (NTH)
|
|
2,100 |
-4,54% |
|
2,200 |
2,220 |
2,030 |
210.789 |
444.631 |
|
Arima (ARM)
|
|
12,3000 |
-5,38% |
|
12,3000 |
12,3000 |
12,200 |
300 |
3.701 |
|
Airtificial I.S. (AI)
|
|
0,0826 |
-6,13% |
|
0,0870 |
0,0870 |
0,079 |
1.369.793 |
113.795 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
20.018 |
1,40% |
hora 17:16 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| DIA |
4,94% |
| Cevasa |
4,70% |
| Realia |
4,38% |
| Aperam |
4,05% |
| Tecnicas Reu. |
3,56% |
| Deoleo |
3,51% |
| Dominion |
3,33% |
| Alantra |
3,02% |
| Cash Prosegur |
2,94% |
| General Alq. |
2,94% |
|
| PEORES %
|
| Airtificial I.S |
-6,13% |
| Arima |
-5,38% |
| Naturhouse |
-4,54% |
| Libertas 7 |
-3,22% |
| Grenergy |
-1,88% |
| Vocento |
-1,69% |
| Soltec Power |
-1,60% |
| Renta Corpo. |
-1,53% |
| Clinica Bav. |
-1,51% |
| NicolasCorrea |
-1,40% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.345 |
0,87% |
17:16 |
| IBEX 35 |
20.018 |
1,39% |
17:16 |
| FTSE100 Londres |
10.784 |
0,01% |
17:16 |
| Dow Jones |
52.058 |
-0,63% |
17:16 |
| CAC-40 Paris |
8.306 |
0,88% |
17:16 |
| Nasdaq Com. |
25.059 |
-0,77% |
17:16 |
| Nasdaq 100 |
27.726 |
-0,65% |
17:16 |
| SP500 |
7.502 |
-0,62% |
17:16 |
| Nikkei |
60.460 |
2,86% |
7:30: |
|
|
|
|
|
0,48%
-0,59%
