| Mercado Continuo
|
Suben:25 Repiten:18 Bajan:83 |
|
|
Hora:13:15
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Deoleo (OLE)
|
 |
0,3300 |
10,73% |
 |
0,2990 |
0,3300 |
0,292 |
6.587.045 |
2.173.724 |
|
Clinica Bav. (CBAV)
|
 |
52,20 |
4,60% |
 |
50,00 |
53,80 |
50,000 |
8.503 |
443.856 |
|
Adolfo Dom. (ADZ)
|
 |
5,15 |
3,00% |
 |
5,15 |
5,15 |
5,150 |
1.000 |
5.150 |
|
Arima (ARM)
|
 |
11,3000 |
2,72% |
 |
11,3000 |
11,3000 |
11,300 |
0 |
158 |
|
Soltec Power (SOL)
|
 |
0,9300 |
2,19% |
 |
0,8900 |
0,9400 |
0,890 |
489.395 |
455.137 |
|
General Alq. (GAM)
|
 |
1,500 |
2,04% |
 |
1,530 |
1,530 |
1,490 |
12.967 |
19.450 |
|
Ecoener (ENER)
|
 |
4,65 |
1,75% |
 |
4,65 |
5,00 |
4,650 |
9.345 |
43.454 |
|
Tubos Reu. (TRG)
|
 |
0,236 |
1,07% |
 |
0,243 |
0,243 |
0,233 |
177.224 |
41.824 |
|
Prisa (PRS)
|
 |
0,3050 |
0,99% |
 |
0,2990 |
0,3050 |
0,299 |
10.165 |
3.100 |
|
Grenergy (GRE)
|
 |
123,60 |
0,98% |
 |
122,00 |
124,60 |
121,600 |
14.948 |
1.847.572 |
|
Alantra (ALNT)
|
 |
10,50 |
0,96% |
 |
10,40 |
10,50 |
10,100 |
63.101 |
662.560 |
|
Atrys Health (ATRY)
|
 |
2,90 |
0,87% |
 |
2,89 |
2,90 |
2,850 |
51.144 |
148.061 |
|
Repsol (REP)
|
 |
21,780 |
0,83% |
 |
22,250 |
22,260 |
21,730 |
1.759.392 |
38.319.557 |
|
Inmocemento (IMC)
|
 |
3,760 |
0,80% |
 |
3,790 |
3,790 |
3,760 |
7.810 |
29.365 |
|
Lingotes Esp. (LGT)
|
 |
5,300 |
0,76% |
 |
5,400 |
5,400 |
5,220 |
4.898 |
25.959 |
|
Pharma Mar (PHM)
|
 |
93,60 |
0,75% |
 |
91,55 |
93,90 |
91,550 |
34.337 |
3.213.943 |
|
Audax (ADX)
|
 |
1,4600 |
0,68% |
 |
1,4480 |
1,4640 |
1,438 |
122.856 |
179.369 |
|
Berkeley Energia (BKY)
|
 |
0,2465 |
0,61% |
 |
0,2480 |
0,2490 |
0,243 |
2.718.367 |
670.077 |
|
Fluidra (FDR)
|
 |
20,960 |
0,47% |
 |
20,920 |
21,040 |
20,640 |
127.768 |
2.678.017 |
|
Duro Felguera (MDF)
|
 |
0,1724 |
0,23% |
 |
0,1714 |
0,1756 |
0,171 |
36.972 |
6.373 |
|
FCC (FCC)
|
 |
11,080 |
0,18% |
 |
11,080 |
11,280 |
11,060 |
6.264 |
69.405 |
|
DIA (DIA)
|
 |
41,70 |
0,12% |
 |
41,60 |
42,00 |
41,450 |
12.450 |
519.165 |
|
Tecnicas Reu. (TRE)
|
 |
33,840 |
0,05% |
 |
33,300 |
33,880 |
33,300 |
73.174 |
2.476.208 |
|
Bankinter (BKT)
|
 |
14,500 |
0,03% |
 |
14,370 |
14,520 |
14,310 |
344.940 |
5.001.630 |
|
Coca-Cola (CCEP)
|
 |
83,20 |
0,00% |
 |
81,70 |
83,30 |
81,700 |
778 |
64.729 |
|
Cevasa (CEV)
|
 |
8,5000 |
0,00% |
 |
8,5500 |
8,5500 |
8,550 |
178 |
1.513 |
|
Clerhp Estruc. (CLR)
|
 |
6,70 |
0,00% |
 |
6,70 |
6,78 |
6,520 |
9.553 |
64.005 |
|
Ercros (ECR)
|
 |
3,410 |
0,00% |
 |
3,410 |
3,420 |
3,410 |
20.379 |
69.492 |
|
InnovativeSolu (ISE)
|
 |
0,5650 |
0,00% |
 |
0,5650 |
0,5650 |
0,565 |
0 |
0 |
|
Inmo del Sur (ISUR)
|
 |
16,50 |
0,00% |
 |
16,50 |
16,50 |
16,500 |
1.123 |
18.529 |
|
Urbas (UBS)
|
 |
0,0022 |
0,00% |
 |
0,0021 |
0,0022 |
0,002 |
19.558.100 |
43.027 |
|
Pescanova (PVA)
|
 |
0,2640 |
0,00% |
 |
0,2600 |
0,2680 |
0,260 |
183.290 |
48.388 |
|
Realia (RLIA)
|
 |
1,020 |
0,00% |
 |
1,020 |
1,020 |
1,020 |
523 |
533 |
|
Renta Corpo. (REN)
|
 |
0,918 |
0,00% |
 |
0,900 |
0,918 |
0,888 |
10.594 |
9.725 |
|
Ence (ENC)
|
 |
2,280 |
-0,08% |
 |
2,280 |
2,280 |
2,260 |
153.824 |
350.718 |
|
Rovi Lab. (ROVI)
|
 |
83,25 |
-0,11% |
 |
82,60 |
83,30 |
82,500 |
14.960 |
1.245.420 |
|
Elecnor (ENO)
|
 |
35,65 |
-0,14% |
 |
35,50 |
35,85 |
35,350 |
36.869 |
1.314.379 |
|
Grifols B (GRF.P)
|
 |
6,990 |
-0,14% |
 |
6,970 |
7,010 |
6,910 |
89.383 |
624.787 |
|
Gestamp (GEST)
|
 |
3,135 |
-0,15% |
 |
3,100 |
3,135 |
3,085 |
270.869 |
849.174 |
|
Enagas (ENG)
|
 |
17,220 |
-0,17% |
 |
17,250 |
17,300 |
17,200 |
305.952 |
5.268.493 |
|
Aedas Homes (AEDAS)
|
 |
22,950 |
-0,21% |
 |
23,000 |
23,300 |
22,900 |
2.703 |
62.033 |
|
Libertas 7 (LIB)
|
 |
3,310 |
-0,30% |
 |
3,380 |
3,380 |
3,310 |
1.340 |
4.435 |
|
Solaria (SLR)
|
 |
23,050 |
-0,34% |
 |
23,210 |
23,320 |
22,870 |
173.707 |
4.003.946 |
|
Naturgy Energy (GAS)
|
 |
26,700 |
-0,37% |
 |
26,800 |
26,880 |
26,500 |
256.697 |
6.853.809 |
|
Media Fore (MFEA)
|
 |
2,798 |
-0,42% |
 |
2,798 |
2,798 |
2,798 |
350 |
979 |
|
Edreams (EDR)
|
 |
3,195 |
-0,46% |
 |
3,150 |
3,195 |
3,100 |
271.048 |
865.998 |
|
Melia Hotels (MEL)
|
 |
10,710 |
-0,46% |
 |
10,770 |
10,800 |
10,590 |
281.784 |
3.017.906 |
|
Airtificial I.S. (AI)
|
 |
0,0864 |
-0,46% |
 |
0,0876 |
0,0876 |
0,086 |
119.519 |
10.326 |
|
NicolasCorrea (NEA)
|
 |
10,500 |
-0,47% |
 |
10,750 |
10,750 |
10,500 |
1.017 |
10.678 |
|
Neinor (HOME)
|
 |
16,490 |
-0,54% |
 |
16,500 |
16,650 |
16,440 |
287.275 |
4.737.164 |
|
Colonial (COL)
|
 |
5,325 |
-0,56% |
 |
5,325 |
5,355 |
5,310 |
341.671 |
1.819.398 |
|
Unicaja (UNI)
|
 |
2,7440 |
-0,57% |
 |
2,7260 |
2,7460 |
2,714 |
2.102.107 |
5.768.181 |
|
Cirsa (CIRSA)
|
 |
13,34 |
-0,59% |
 |
13,40 |
13,40 |
13,240 |
12.312 |
164.242 |
|
Almirall (ALM)
|
 |
12,920 |
-0,61% |
 |
12,920 |
12,980 |
12,820 |
55.662 |
719.153 |
|
Cash Prosegur (CASH)
|
 |
0,632 |
-0,62% |
 |
0,638 |
0,638 |
0,630 |
115.558 |
73.032 |
|
Ebro Foods (EBRO)
|
 |
18,740 |
-0,63% |
 |
18,800 |
18,820 |
18,720 |
6.290 |
117.874 |
|
Linea Directa (LDA)
|
 |
1,220 |
-0,65% |
 |
1,236 |
1,236 |
1,220 |
148.650 |
181.353 |
|
Metrovacesa (MVC)
|
 |
12,10 |
-0,65% |
 |
12,12 |
12,22 |
12,060 |
39.800 |
481.580 |
|
Mapfre (MAP)
|
 |
4,074 |
-0,68% |
 |
4,068 |
4,094 |
4,056 |
569.383 |
2.319.666 |
|
Miquel Costas (MCM)
|
 |
14,25 |
-0,69% |
 |
14,40 |
14,50 |
14,250 |
682 |
9.718 |
|
B. Sabadell (SAB)
|
 |
3,2440 |
-0,70% |
 |
3,2210 |
3,2450 |
3,217 |
4.800.467 |
15.572.714 |
|
OHL (OHL)
|
 |
0,4832 |
-0,73% |
 |
0,4746 |
0,4950 |
0,469 |
10.946.142 |
5.289.175 |
|
Grifols (GRF)
|
 |
8,868 |
-0,73% |
 |
8,910 |
8,932 |
8,840 |
829.572 |
7.356.644 |
|
Naturhouse (NTH)
|
 |
2,620 |
-0,75% |
 |
2,610 |
2,650 |
2,560 |
19.198 |
50.298 |
|
Ezentis (EZE)
|
 |
0,0770 |
-0,77% |
 |
0,0770 |
0,0788 |
0,075 |
490.746 |
37.787 |
|
Faes (FAE)
|
 |
4,855 |
-0,81% |
 |
4,880 |
4,880 |
4,840 |
33.782 |
164.011 |
|
Acciona Energia (ANE)
|
 |
21,96 |
-0,81% |
 |
22,00 |
22,16 |
21,940 |
54.943 |
1.206.548 |
|
Nextil (NXT)
|
 |
0,841 |
-0,82% |
 |
0,836 |
0,842 |
0,832 |
180.608 |
151.891 |
|
Vocento (VOC)
|
 |
0,710 |
-0,83% |
 |
0,700 |
0,714 |
0,700 |
8.089 |
5.743 |
|
Banco BBVA (BBVA)
|
 |
19,540 |
-0,83% |
 |
19,300 |
19,560 |
19,280 |
4.105.619 |
80.223.795 |
|
Endesa (ELE)
|
 |
38,210 |
-0,83% |
 |
38,480 |
38,540 |
38,180 |
95.257 |
3.639.769 |
|
Aperam (APAM)
|
 |
39,920 |
-0,84% |
 |
39,280 |
39,920 |
38,600 |
1.382 |
55.169 |
|
Dominion (DOM)
|
 |
3,310 |
-0,89% |
 |
3,320 |
3,320 |
3,280 |
119.290 |
394.849 |
|
Red Electrica (REE)
|
 |
15,190 |
-0,97% |
 |
15,260 |
15,340 |
15,180 |
160.516 |
2.438.238 |
|
Merlin Proper. (MRL)
|
 |
14,870 |
-0,99% |
 |
14,920 |
15,050 |
14,830 |
122.167 |
1.816.623 |
|
Iberdrola (IBE)
|
 |
20,100 |
-1,08% |
 |
20,220 |
20,300 |
20,050 |
1.654.526 |
33.255.972 |
|
Atresmedia (A3M)
|
 |
4,985 |
-1,09% |
 |
5,000 |
5,020 |
4,965 |
68.707 |
342.504 |
|
Arcelormittal (MTS)
|
 |
51,420 |
-1,11% |
 |
50,980 |
51,600 |
50,560 |
118.902 |
6.113.940 |
|
Prosegur (PSG)
|
 |
2,630 |
-1,12% |
 |
2,650 |
2,650 |
2,615 |
56.852 |
149.520 |
|
Oryzon Geno (ORY)
|
 |
2,808 |
-1,12% |
 |
2,820 |
2,826 |
2,790 |
127.473 |
357.944 |
|
Vidrala (VID)
|
 |
78,20 |
-1,13% |
 |
78,30 |
78,90 |
77,800 |
5.294 |
413.990 |
|
Puig (PUIG)
|
 |
17,16 |
-1,15% |
 |
17,30 |
17,30 |
17,020 |
132.438 |
2.272.636 |
|
Reig Jofre (RJF)
|
 |
2,530 |
-1,17% |
 |
2,620 |
2,620 |
2,530 |
1.465 |
3.706 |
|
Caixabank (CABK)
|
 |
10,525 |
-1,22% |
 |
10,495 |
10,540 |
10,295 |
1.640.101 |
17.262.063 |
|
Talgo (TLGO)
|
 |
2,790 |
-1,23% |
 |
2,845 |
2,845 |
2,775 |
29.884 |
83.376 |
|
Amrest Holdings (EAT)
|
 |
2,740 |
-1,26% |
 |
2,725 |
2,740 |
2,725 |
2.143 |
5.871 |
|
Acerinox (ACX)
|
 |
13,180 |
-1,34% |
 |
13,140 |
13,200 |
13,040 |
220.323 |
2.903.857 |
|
Telefonica (TEF)
|
 |
3,790 |
-1,37% |
 |
3,828 |
3,838 |
3,788 |
2.260.601 |
8.567.677 |
|
G. SanJose (GSJ)
|
 |
8,400 |
-1,40% |
 |
8,540 |
8,540 |
8,400 |
36.471 |
306.356 |
|
ACS (ACS)
|
 |
118,300 |
-1,41% |
 |
118,000 |
119,800 |
118,000 |
95.079 |
11.247.845 |
|
Amper (AMP)
|
 |
0,1676 |
-1,41% |
 |
0,1678 |
0,1692 |
0,168 |
3.143.876 |
526.913 |
|
Iberpapel (IBG)
|
 |
20,30 |
-1,45% |
 |
20,70 |
20,80 |
20,200 |
2.188 |
44.416 |
|
Sacyr (SCYR)
|
 |
4,590 |
-1,45% |
 |
4,604 |
4,630 |
4,590 |
671.786 |
3.083.497 |
|
CAF FFCC (CAF)
|
 |
60,20 |
-1,47% |
 |
60,30 |
61,10 |
60,200 |
4.832 |
290.886 |
|
Tubacex (TUB)
|
 |
3,220 |
-1,52% |
 |
3,235 |
3,235 |
3,180 |
175.842 |
566.211 |
|
Airbus (AIR)
|
 |
167,30 |
-1,54% |
 |
168,72 |
168,72 |
165,180 |
4.409 |
737.625 |
|
HBX Group (HBX)
|
 |
6,66 |
-1,55% |
 |
6,72 |
6,76 |
6,605 |
66.838 |
444.806 |
|
Viscofan (VIS)
|
 |
61,10 |
-1,61% |
 |
62,00 |
62,00 |
60,700 |
39.289 |
2.400.557 |
|
CIE Auto. (CIE)
|
 |
28,750 |
-1,70% |
 |
28,800 |
29,100 |
28,200 |
19.560 |
562.350 |
|
B. Santander (SAN)
|
 |
10,3260 |
-1,80% |
 |
10,3200 |
10,3440 |
10,272 |
10.053.986 |
103.817.459 |
|
Acciona (ANA)
|
 |
235,40 |
-1,83% |
 |
235,40 |
237,80 |
235,200 |
14.038 |
3.304.545 |
|
PRIM (PRM)
|
 |
13,05 |
-1,87% |
 |
13,35 |
13,35 |
13,050 |
3.252 |
42.438 |
|
Nyesa Valores (NYE)
|
 |
0,0052 |
-1,88% |
 |
0,0053 |
0,0054 |
0,005 |
9.739.410 |
50.644 |
|
Ferrovial (FER)
|
 |
59,660 |
-1,93% |
 |
60,140 |
60,280 |
59,400 |
181.373 |
10.820.713 |
|
Bodegas Rioj. (RIO)
|
 |
2,02 |
-1,94% |
 |
2,02 |
2,12 |
2,020 |
7.447 |
15.042 |
|
Logista (LOG)
|
 |
32,720 |
-1,97% |
 |
33,120 |
33,160 |
32,700 |
76.498 |
2.503.014 |
|
Amadeus (AMS)
|
 |
48,270 |
-2,00% |
 |
48,850 |
48,850 |
48,150 |
289.365 |
13.967.648 |
|
Azkoyen (AZK)
|
 |
9,680 |
-2,02% |
 |
9,860 |
9,860 |
9,620 |
1.166 |
11.286 |
|
COX ABG Group (COX)
|
 |
9,76 |
-2,20% |
 |
9,98 |
10,25 |
9,660 |
2.358 |
23.014 |
|
Inditex (ITX)
|
 |
52,640 |
-2,51% |
 |
53,260 |
53,440 |
52,600 |
261.814 |
13.781.888 |
|
AENA (AENA)
|
 |
26,12 |
-2,53% |
 |
26,66 |
26,76 |
26,120 |
431.759 |
11.277.545 |
|
Int. Airlines (IAG)
|
 |
4,3380 |
-2,66% |
 |
4,3500 |
4,3700 |
4,321 |
3.783.961 |
16.414.822 |
|
Montebalito (MTB)
|
 |
1,820 |
-2,67% |
 |
1,820 |
1,820 |
1,770 |
1.412 |
2.569 |
|
Cellnex (CLNX)
|
 |
29,220 |
-2,76% |
 |
29,740 |
29,960 |
29,200 |
386.710 |
11.299.666 |
|
Indra (IDR)
|
 |
48,970 |
-2,95% |
 |
50,000 |
50,160 |
48,840 |
633.392 |
31.017.206 |
|
Renta 4 (R4)
|
 |
19,15 |
-3,28% |
 |
19,15 |
19,25 |
19,150 |
1.922 |
36.806 |
|
Squirrel Media (SQRL)
|
 |
2,42 |
-3,58% |
 |
2,51 |
2,51 |
2,330 |
19.494 |
47.175 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.937 |
-1,47% |
hora 13:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
10,73% |
| Clinica Bav. |
4,60% |
| Adolfo Dom. |
3,00% |
| Arima |
2,72% |
| Soltec Power |
2,19% |
| General Alq. |
2,04% |
| Dchos. Sacyr |
2,00% |
| Ecoener |
1,75% |
| Tubos Reu. |
1,07% |
| Prisa |
0,99% |
|
| PEORES %
|
| Squirrel Media |
-3,58% |
| Renta 4 |
-3,28% |
| Montebalito |
-2,67% |
| COX ABG Group |
-2,20% |
| Azkoyen |
-2,02% |
| Bodegas Rioj. |
-1,94% |
| Nyesa Valores |
-1,88% |
| PRIM |
-1,87% |
| CIE Auto. |
-1,70% |
| Viscofan |
-1,61% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.871 |
-0,93% |
13:15 |
| IBEX 35 |
17.937 |
-1,46% |
13:15 |
| FTSE100 Londres |
10.564 |
-0,34% |
13:15 |
| Dow Jones |
47.917 |
-0,55% |
23:59 |
| CAC-40 Paris |
8.194 |
-0,78% |
13:15 |
| Nasdaq Com. |
22.903 |
0,35% |
23:59 |
| Nasdaq 100 |
25.116 |
0,13% |
23:59 |
| SP500 |
6.817 |
-0,11% |
23:59 |
| Nikkei |
56.572 |
-0,61% |
8:30: |
|
|
|
|
|