| Mercado Continuo
|
Suben:42 Repiten:20 Bajan:63 |
|
|
Hora:10:10
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Realia (RLIA)
|
 |
1,045 |
2,95% |
 |
1,015 |
1,045 |
1,015 |
27.926 |
29.182 |
|
Lingotes Esp. (LGT)
|
 |
5,740 |
2,50% |
 |
5,740 |
5,740 |
5,740 |
0 |
459 |
|
Pescanova (PVA)
|
 |
0,2470 |
2,48% |
 |
0,2400 |
0,2470 |
0,240 |
19.068 |
4.709 |
|
Duro Felguera (MDF)
|
 |
0,2195 |
2,09% |
 |
0,2200 |
0,2210 |
0,215 |
271.720 |
59.642 |
|
COX ABG Group (COX)
|
 |
12,35 |
2,06% |
 |
12,15 |
12,35 |
12,150 |
8.260 |
102.011 |
|
Libertas 7 (LIB)
|
 |
3,000 |
2,04% |
 |
3,000 |
3,000 |
3,000 |
0 |
23.181 |
|
CAF FFCC (CAF)
|
 |
62,30 |
1,79% |
 |
61,70 |
62,40 |
61,100 |
4.716 |
293.806 |
|
Squirrel Media (SQRL)
|
 |
2,29 |
1,77% |
 |
2,28 |
2,29 |
2,280 |
100 |
229 |
|
Vidrala (VID)
|
 |
82,70 |
1,34% |
 |
81,50 |
82,80 |
81,500 |
8.800 |
727.760 |
|
Amrest Holdings (EAT)
|
 |
2,705 |
1,31% |
 |
2,720 |
2,720 |
2,695 |
400 |
1.082 |
|
Naturgy Energy (GAS)
|
 |
28,120 |
1,15% |
 |
27,840 |
28,120 |
27,800 |
106.492 |
2.994.555 |
|
Berkeley Energia (BKY)
|
 |
0,3055 |
1,15% |
 |
0,3075 |
0,3075 |
0,297 |
358.931 |
109.653 |
|
Iberdrola (IBE)
|
 |
21,700 |
1,11% |
 |
21,570 |
21,720 |
21,550 |
1.145.559 |
24.858.630 |
|
Adolfo Dom. (ADZ)
|
 |
5,70 |
0,88% |
 |
5,70 |
5,75 |
5,700 |
4.242 |
24.179 |
|
Ezentis (EZE)
|
 |
0,0698 |
0,86% |
 |
0,0699 |
0,0699 |
0,069 |
55.947 |
3.905 |
|
Viscofan (VIS)
|
 |
58,60 |
0,86% |
 |
58,10 |
58,70 |
58,100 |
6.853 |
401.585 |
|
Colonial (COL)
|
 |
5,705 |
0,79% |
 |
5,670 |
5,705 |
5,665 |
99.632 |
568.400 |
|
Linea Directa (LDA)
|
 |
1,174 |
0,68% |
 |
1,162 |
1,174 |
1,162 |
39.281 |
46.115 |
|
DIA (DIA)
|
 |
39,00 |
0,64% |
 |
38,80 |
39,00 |
38,400 |
1.883 |
73.437 |
|
G. SanJose (GSJ)
|
 |
8,880 |
0,56% |
 |
8,810 |
8,900 |
8,730 |
18.800 |
166.944 |
|
Puig (PUIG)
|
 |
15,95 |
0,50% |
 |
15,87 |
15,95 |
15,840 |
19.323 |
308.201 |
|
Endesa (ELE)
|
 |
39,650 |
0,45% |
 |
39,600 |
39,700 |
39,430 |
30.337 |
1.202.862 |
|
Red Electrica (REE)
|
 |
15,510 |
0,38% |
 |
15,500 |
15,540 |
15,480 |
129.498 |
2.008.513 |
|
Reig Jofre (RJF)
|
 |
2,690 |
0,37% |
 |
2,690 |
2,690 |
2,690 |
0 |
4.228 |
|
Miquel Costas (MCM)
|
 |
13,90 |
0,36% |
 |
14,00 |
14,00 |
13,750 |
2.227 |
30.955 |
|
Azkoyen (AZK)
|
 |
13,800 |
0,36% |
 |
13,800 |
13,800 |
13,650 |
6.302 |
86.967 |
|
General Alq. (GAM)
|
 |
1,510 |
0,33% |
 |
1,510 |
1,520 |
1,510 |
13.152 |
19.859 |
|
Cirsa (CIRSA)
|
 |
12,40 |
0,32% |
 |
12,48 |
12,52 |
12,360 |
48.103 |
596.477 |
|
Audax (ADX)
|
 |
1,2700 |
0,31% |
 |
1,2860 |
1,2860 |
1,266 |
39.785 |
50.526 |
|
Tubacex (TUB)
|
 |
3,300 |
0,30% |
 |
3,325 |
3,325 |
3,290 |
22.070 |
72.831 |
|
Ercros (ECR)
|
 |
3,470 |
0,28% |
 |
3,465 |
3,470 |
3,460 |
9.485 |
32.912 |
|
Iberpapel (IBG)
|
 |
18,80 |
0,26% |
 |
18,75 |
19,05 |
18,750 |
549 |
10.321 |
|
Renta Corpo. (REN)
|
 |
0,800 |
0,25% |
 |
0,776 |
0,800 |
0,776 |
142 |
113 |
|
Merlin Proper. (MRL)
|
 |
15,560 |
0,25% |
 |
15,540 |
15,570 |
15,480 |
49.671 |
772.880 |
|
Telefonica (TEF)
|
 |
3,684 |
0,24% |
 |
3,678 |
3,715 |
3,678 |
1.556.972 |
5.735.884 |
|
Logista (LOG)
|
 |
33,980 |
0,17% |
 |
33,920 |
33,980 |
33,860 |
15.590 |
529.748 |
|
Cash Prosegur (CASH)
|
 |
0,632 |
0,15% |
 |
0,630 |
0,633 |
0,630 |
40.977 |
25.897 |
|
Acciona (ANA)
|
 |
267,80 |
0,14% |
 |
265,40 |
268,40 |
264,400 |
7.448 |
1.994.574 |
|
Coca-Cola (CCEP)
|
 |
88,10 |
0,11% |
 |
88,10 |
88,10 |
88,100 |
50 |
4.405 |
|
Ebro Foods (EBRO)
|
 |
17,840 |
0,11% |
 |
17,800 |
17,880 |
17,740 |
10.374 |
185.072 |
|
Acciona Energia (ANE)
|
 |
23,16 |
0,08% |
 |
22,92 |
23,20 |
22,880 |
34.005 |
787.555 |
|
Cevasa (CEV)
|
 |
11,0000 |
0,00% |
 |
11,0000 |
11,0000 |
11,000 |
274 |
3.014 |
|
Clerhp Estruc. (CLR)
|
 |
11,90 |
0,00% |
 |
11,95 |
12,00 |
11,900 |
1.143 |
13.601 |
|
Atrys Health (ATRY)
|
 |
2,58 |
0,00% |
 |
2,57 |
2,58 |
2,570 |
5.123 |
13.191 |
|
Inmo del Sur (ISUR)
|
 |
17,00 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
99.331 |
|
Inditex (ITX)
|
 |
56,520 |
0,00% |
 |
56,380 |
56,860 |
56,300 |
104.147 |
5.886.388 |
|
Montebalito (MTB)
|
 |
1,830 |
0,00% |
 |
1,840 |
1,840 |
1,750 |
1.245 |
2.278 |
|
NicolasCorrea (NEA)
|
 |
9,700 |
0,00% |
 |
9,640 |
9,800 |
9,600 |
2.116 |
20.525 |
|
Naturhouse (NTH)
|
 |
2,590 |
0,00% |
 |
2,600 |
2,600 |
2,560 |
4.790 |
12.406 |
|
Nyesa Valores (NYE)
|
 |
0,0038 |
0,00% |
 |
0,0038 |
0,0039 |
0,004 |
7.932.540 |
30.143 |
|
Renta 4 (R4)
|
 |
19,10 |
0,00% |
 |
19,05 |
19,10 |
19,050 |
0 |
5.730 |
|
B. Sabadell (SAB)
|
 |
3,1070 |
-0,03% |
 |
3,0960 |
3,1170 |
3,080 |
1.531.703 |
4.759.001 |
|
Nextil (NXT)
|
 |
0,987 |
-0,10% |
 |
0,994 |
0,994 |
0,984 |
193.752 |
191.233 |
|
Fluidra (FDR)
|
 |
18,800 |
-0,10% |
 |
18,800 |
18,890 |
18,740 |
68.437 |
1.286.615 |
|
AENA (AENA)
|
 |
27,46 |
-0,14% |
 |
27,50 |
27,66 |
27,380 |
81.002 |
2.224.314 |
|
Metrovacesa (MVC)
|
 |
11,12 |
-0,17% |
 |
11,06 |
11,16 |
11,060 |
29.098 |
323.569 |
|
Caixabank (CABK)
|
 |
12,350 |
-0,20% |
 |
12,265 |
12,420 |
12,265 |
463.012 |
5.718.198 |
|
Aedas Homes (AEDAS)
|
 |
23,200 |
-0,21% |
 |
23,250 |
23,550 |
23,200 |
2.133 |
49.485 |
|
Faes (FAE)
|
 |
4,610 |
-0,21% |
 |
4,620 |
4,620 |
4,575 |
12.695 |
58.523 |
|
Mapfre (MAP)
|
 |
4,266 |
-0,28% |
 |
4,272 |
4,282 |
4,260 |
223.965 |
955.434 |
|
Int. Airlines (IAG)
|
 |
5,6440 |
-0,28% |
 |
5,6200 |
5,6660 |
5,576 |
1.368.464 |
7.723.610 |
|
Grifols (GRF)
|
 |
9,060 |
-0,30% |
 |
9,072 |
9,118 |
9,042 |
117.993 |
1.069.016 |
|
Deoleo (OLE)
|
 |
0,2890 |
-0,34% |
 |
0,2880 |
0,2940 |
0,288 |
425.031 |
122.833 |
|
Cellnex (CLNX)
|
 |
28,220 |
-0,35% |
 |
28,430 |
28,650 |
28,110 |
130.919 |
3.694.534 |
|
CIE Auto. (CIE)
|
 |
26,900 |
-0,37% |
 |
26,900 |
26,950 |
26,800 |
10.181 |
273.868 |
|
B. Santander (SAN)
|
 |
11,868 |
-0,40% |
 |
11,800 |
11,898 |
11,770 |
2.443.876 |
29.003.920 |
|
Atresmedia (A3M)
|
 |
4,700 |
-0,42% |
 |
4,725 |
4,755 |
4,680 |
148.079 |
695.971 |
|
Ence (ENC)
|
 |
2,302 |
-0,43% |
 |
2,300 |
2,312 |
2,298 |
50.375 |
115.963 |
|
Grifols B (GRF.P)
|
 |
6,450 |
-0,46% |
 |
6,490 |
6,490 |
6,450 |
2.588 |
16.692 |
|
Bankinter (BKT)
|
 |
14,405 |
-0,48% |
 |
14,420 |
14,470 |
14,375 |
111.423 |
1.605.048 |
|
Melia Hotels (MEL)
|
 |
12,320 |
-0,48% |
 |
12,280 |
12,370 |
12,250 |
26.052 |
320.960 |
|
Dominion (DOM)
|
 |
2,990 |
-0,49% |
 |
3,010 |
3,010 |
2,980 |
72.528 |
216.858 |
|
Alantra (ALNT)
|
 |
10,05 |
-0,49% |
 |
10,10 |
10,10 |
10,000 |
2.997 |
30.119 |
|
Unicaja (UNI)
|
 |
3,0760 |
-0,51% |
 |
3,0820 |
3,0880 |
3,064 |
383.145 |
1.178.554 |
|
Banco BBVA (BBVA)
|
 |
21,570 |
-0,55% |
 |
21,500 |
21,630 |
21,460 |
1.013.001 |
21.850.431 |
|
Ferrovial (FER)
|
 |
61,260 |
-0,55% |
 |
61,540 |
61,720 |
61,200 |
35.635 |
2.183.000 |
|
Soltec Power (SOL)
|
 |
0,8800 |
-0,56% |
 |
0,8850 |
0,8950 |
0,880 |
32.536 |
28.631 |
|
Talgo (TLGO)
|
 |
2,655 |
-0,56% |
 |
2,660 |
2,675 |
2,650 |
10.104 |
26.826 |
|
Oryzon Geno (ORY)
|
 |
3,116 |
-0,57% |
 |
3,140 |
3,150 |
3,106 |
20.568 |
64.089 |
|
Enagas (ENG)
|
 |
17,770 |
-0,61% |
 |
17,920 |
17,940 |
17,640 |
164.855 |
2.929.473 |
|
Elecnor (ENO)
|
 |
38,95 |
-0,63% |
 |
38,95 |
39,15 |
38,600 |
13.153 |
512.309 |
|
Acerinox (ACX)
|
 |
15,680 |
-0,63% |
 |
15,660 |
15,710 |
15,560 |
93.315 |
1.463.179 |
|
Amadeus (AMS)
|
 |
51,820 |
-0,65% |
 |
52,000 |
52,480 |
51,700 |
74.779 |
3.875.047 |
|
Prisa (PRS)
|
 |
0,3040 |
-0,65% |
 |
0,2940 |
0,3040 |
0,294 |
316 |
96 |
|
Sacyr (SCYR)
|
 |
4,770 |
-0,66% |
 |
4,780 |
4,794 |
4,756 |
244.041 |
1.164.075 |
|
Airtificial I.S. (AI)
|
 |
0,0980 |
-0,70% |
 |
0,0999 |
0,0999 |
0,098 |
53.158 |
5.209 |
|
Grenergy (GRE)
|
 |
112,40 |
-0,70% |
 |
113,40 |
113,40 |
112,200 |
4.224 |
474.777 |
|
Amper (AMP)
|
 |
0,2000 |
-0,74% |
 |
0,2005 |
0,2015 |
0,200 |
1.067.549 |
213.509 |
|
Prosegur (PSG)
|
 |
2,660 |
-0,74% |
 |
2,665 |
2,680 |
2,660 |
4.516 |
12.012 |
|
PRIM (PRM)
|
 |
13,35 |
-0,74% |
 |
13,00 |
13,40 |
13,000 |
1.459 |
19.477 |
|
Solaria (SLR)
|
 |
21,570 |
-0,78% |
 |
21,620 |
21,780 |
21,530 |
56.212 |
1.212.492 |
|
Gestamp (GEST)
|
 |
2,960 |
-0,83% |
 |
2,960 |
2,970 |
2,950 |
50.283 |
148.837 |
|
Arcelormittal (MTS)
|
 |
53,820 |
-0,84% |
 |
54,080 |
54,300 |
53,780 |
7.835 |
421.679 |
|
Media Fore (MFEA)
|
 |
2,850 |
-0,97% |
 |
2,848 |
2,890 |
2,848 |
4.900 |
13.965 |
|
FCC (FCC)
|
 |
12,040 |
-0,98% |
 |
12,200 |
12,200 |
11,960 |
9.033 |
108.757 |
|
HBX Group (HBX)
|
 |
6,73 |
-1,03% |
 |
6,76 |
6,81 |
6,710 |
29.478 |
198.239 |
|
Inmocemento (IMC)
|
 |
3,820 |
-1,03% |
 |
3,900 |
3,900 |
3,820 |
1.205 |
4.603 |
|
Rovi Lab. (ROVI)
|
 |
58,60 |
-1,09% |
 |
59,10 |
59,15 |
58,550 |
9.297 |
544.804 |
|
Ecoener (ENER)
|
 |
4,30 |
-1,14% |
 |
4,29 |
4,30 |
4,210 |
22.449 |
96.530 |
|
Airbus (AIR)
|
 |
192,70 |
-1,16% |
 |
194,32 |
194,32 |
192,500 |
581 |
111.958 |
|
ACS (ACS)
|
 |
127,600 |
-1,16% |
 |
129,100 |
129,800 |
127,200 |
25.885 |
3.302.926 |
|
Repsol (REP)
|
 |
21,140 |
-1,39% |
 |
21,280 |
21,380 |
21,100 |
383.165 |
8.100.108 |
|
Pharma Mar (PHM)
|
 |
71,80 |
-1,50% |
 |
72,35 |
73,15 |
71,800 |
16.053 |
1.152.605 |
|
OHL (OHL)
|
 |
0,4548 |
-1,51% |
 |
0,4600 |
0,4600 |
0,454 |
820.202 |
373.027 |
|
Almirall (ALM)
|
 |
11,140 |
-1,59% |
 |
11,340 |
11,340 |
11,140 |
4.835 |
53.861 |
|
Indra (IDR)
|
 |
46,580 |
-1,70% |
 |
47,250 |
47,300 |
46,120 |
501.161 |
23.344.079 |
|
Arima (ARM)
|
 |
11,2000 |
-1,75% |
 |
11,4000 |
11,4000 |
11,000 |
28 |
313 |
|
Aperam (APAM)
|
 |
43,800 |
-1,83% |
 |
43,540 |
43,800 |
43,540 |
102 |
4.467 |
|
Tecnicas Reu. (TRE)
|
 |
30,920 |
-1,84% |
 |
31,080 |
31,140 |
30,800 |
62.569 |
1.934.633 |
|
Neinor (HOME)
|
 |
16,150 |
-2,00% |
 |
16,420 |
16,420 |
16,010 |
52.752 |
851.944 |
|
Edreams (EDR)
|
 |
4,610 |
-2,12% |
 |
4,710 |
4,710 |
4,575 |
106.487 |
490.905 |
|
Clinica Bav. (CBAV)
|
 |
55,40 |
-2,12% |
 |
55,00 |
56,00 |
55,000 |
1.878 |
104.041 |
|
Bodegas Rioj. (RIO)
|
 |
1,06 |
-2,75% |
 |
1,06 |
1,06 |
1,060 |
0 |
22.578 |
|
Vocento (VOC)
|
 |
0,800 |
-3,61% |
 |
0,836 |
0,836 |
0,792 |
19.023 |
15.218 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.486 |
-0,14% |
hora 10:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Realia |
2,95% |
| Lingotes Esp. |
2,50% |
| Pescanova |
2,48% |
| Duro Felguera |
2,09% |
| COX ABG Group |
2,06% |
| Libertas 7 |
2,04% |
| Arteche |
1,85% |
| CAF FFCC |
1,79% |
| Squirrel Media |
1,77% |
| Vidrala |
1,34% |
|
| PEORES %
|
| Vocento |
-3,61% |
| Bodegas Rioj. |
-2,75% |
| Edreams |
-2,12% |
| Clinica Bav. |
-2,12% |
| Neinor |
-2,00% |
| Tecnicas Reu. |
-1,84% |
| Aperam |
-1,83% |
| Arima |
-1,75% |
| Almirall |
-1,59% |
| OHL |
-1,51% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.235 |
-0,51% |
10:10 |
| IBEX 35 |
19.486 |
-0,13% |
10:10 |
| FTSE100 Londres |
10.496 |
-0,31% |
10:10 |
| Dow Jones |
51.849 |
0,35% |
21:59 |
| CAC-40 Paris |
8.403 |
-0,33% |
10:10 |
| Nasdaq Com. |
25.359 |
-0,46% |
21:59 |
| Nasdaq 100 |
29.220 |
-0,43% |
23:59 |
| SP500 |
7.358 |
-0,09% |
23:59 |
| Nikkei |
72.366 |
4,61% |
8:30: |
|
|
|
|
|