| Mercado Continuo
|
Suben:70 Repiten:16 Bajan:39 |
|
|
Hora:14:55
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
ACS (ACS)
|
 |
123,600 |
4,92% |
 |
120,200 |
123,900 |
118,200 |
150.560 |
18.609.216 |
|
Arima (ARM)
|
 |
11,3000 |
4,62% |
 |
10,9000 |
11,3000 |
10,900 |
204 |
2.305 |
|
Repsol (REP)
|
 |
24,030 |
3,75% |
 |
23,500 |
24,140 |
23,410 |
1.965.119 |
47.221.809 |
|
Amper (AMP)
|
 |
0,2040 |
3,13% |
 |
0,1970 |
0,2055 |
0,195 |
8.143.471 |
1.661.268 |
|
G. SanJose (GSJ)
|
 |
8,040 |
3,07% |
 |
7,840 |
8,090 |
7,800 |
41.925 |
337.076 |
|
Elecnor (ENO)
|
 |
37,95 |
2,98% |
 |
36,95 |
38,45 |
36,950 |
56.208 |
2.133.093 |
|
Pharma Mar (PHM)
|
 |
85,70 |
2,81% |
 |
83,00 |
86,10 |
82,450 |
41.662 |
3.570.433 |
|
Acerinox (ACX)
|
 |
16,390 |
2,69% |
 |
15,850 |
16,390 |
15,850 |
322.590 |
5.287.250 |
|
Bodegas Rioj. (RIO)
|
 |
1,15 |
2,67% |
 |
1,02 |
1,15 |
1,000 |
95.200 |
109.479 |
|
OHL (OHL)
|
 |
0,4474 |
2,66% |
 |
0,4350 |
0,4532 |
0,435 |
5.218.149 |
2.334.599 |
|
Arcelormittal (MTS)
|
 |
57,200 |
2,65% |
 |
55,620 |
57,440 |
55,620 |
78.943 |
4.515.539 |
|
Amrest Holdings (EAT)
|
 |
2,480 |
2,47% |
 |
2,350 |
2,490 |
2,345 |
5.290 |
13.119 |
|
Nyesa Valores (NYE)
|
 |
0,0043 |
2,38% |
 |
0,0042 |
0,0043 |
0,004 |
10.979.380 |
47.211 |
|
Sacyr (SCYR)
|
 |
4,480 |
2,23% |
 |
4,400 |
4,484 |
4,394 |
627.475 |
2.811.088 |
|
Endesa (ELE)
|
 |
38,070 |
2,11% |
 |
37,370 |
38,070 |
37,230 |
201.981 |
7.689.416 |
|
Iberdrola (IBE)
|
 |
20,440 |
1,89% |
 |
20,060 |
20,440 |
19,960 |
4.609.692 |
94.222.104 |
|
Squirrel Media (SQRL)
|
 |
2,26 |
1,80% |
 |
2,22 |
2,33 |
2,220 |
5.255 |
11.876 |
|
FCC (FCC)
|
 |
11,700 |
1,73% |
 |
11,560 |
11,720 |
11,560 |
15.973 |
186.884 |
|
Almirall (ALM)
|
 |
11,260 |
1,62% |
 |
11,020 |
11,300 |
11,020 |
58.577 |
659.577 |
|
Realia (RLIA)
|
 |
1,025 |
1,48% |
 |
1,010 |
1,025 |
1,010 |
1.202 |
1.232 |
|
Cash Prosegur (CASH)
|
 |
0,623 |
1,46% |
 |
0,613 |
0,627 |
0,613 |
384.990 |
239.848 |
|
Atresmedia (A3M)
|
 |
5,230 |
1,35% |
 |
5,200 |
5,250 |
5,180 |
332.938 |
1.741.265 |
|
Caixabank (CABK)
|
 |
11,475 |
1,27% |
 |
11,400 |
11,555 |
11,400 |
1.186.805 |
13.618.587 |
|
General Alq. (GAM)
|
 |
1,590 |
1,27% |
 |
1,530 |
1,590 |
1,530 |
9.448 |
15.022 |
|
Unicaja (UNI)
|
 |
2,8560 |
1,27% |
 |
2,8340 |
2,8720 |
2,834 |
1.741.375 |
4.973.367 |
|
Faes (FAE)
|
 |
4,585 |
1,21% |
 |
4,505 |
4,595 |
4,505 |
68.924 |
316.016 |
|
Inditex (ITX)
|
 |
55,680 |
1,19% |
 |
54,780 |
55,780 |
54,700 |
387.235 |
21.561.244 |
|
Mapfre (MAP)
|
 |
4,030 |
1,15% |
 |
3,996 |
4,056 |
3,978 |
980.546 |
3.951.600 |
|
AENA (AENA)
|
 |
25,16 |
1,12% |
 |
24,72 |
25,30 |
24,660 |
888.396 |
22.352.043 |
|
Inmocemento (IMC)
|
 |
3,800 |
1,06% |
 |
3,770 |
3,800 |
3,760 |
540 |
2.052 |
|
Renta 4 (R4)
|
 |
19,10 |
1,05% |
 |
19,00 |
19,10 |
19,000 |
51 |
974 |
|
Enagas (ENG)
|
 |
17,810 |
1,02% |
 |
17,650 |
17,820 |
17,640 |
485.480 |
8.646.398 |
|
Alantra (ALNT)
|
 |
10,20 |
0,99% |
 |
10,10 |
10,30 |
10,000 |
36.757 |
374.921 |
|
Metrovacesa (MVC)
|
 |
10,32 |
0,97% |
 |
10,16 |
10,40 |
10,160 |
36.184 |
373.418 |
|
Clerhp Estruc. (CLR)
|
 |
10,50 |
0,96% |
 |
10,45 |
10,50 |
10,400 |
5.176 |
54.348 |
|
Naturgy Energy (GAS)
|
 |
29,680 |
0,95% |
 |
29,500 |
29,720 |
29,360 |
258.971 |
7.686.259 |
|
Prosegur (PSG)
|
 |
2,635 |
0,95% |
 |
2,630 |
2,635 |
2,605 |
44.279 |
116.675 |
|
Bankinter (BKT)
|
 |
13,910 |
0,94% |
 |
13,845 |
14,015 |
13,830 |
342.442 |
4.763.368 |
|
COX ABG Group (COX)
|
 |
12,65 |
0,79% |
 |
12,95 |
12,95 |
12,600 |
6.055 |
76.595 |
|
Ferrovial (FER)
|
 |
56,480 |
0,74% |
 |
55,780 |
56,600 |
55,680 |
208.133 |
11.755.351 |
|
B. Santander (SAN)
|
 |
10,518 |
0,70% |
 |
10,500 |
10,620 |
10,454 |
6.029.973 |
63.423.256 |
|
Deoleo (OLE)
|
 |
0,2870 |
0,70% |
 |
0,2810 |
0,2870 |
0,280 |
47.554 |
13.647 |
|
Acciona (ANA)
|
 |
235,20 |
0,68% |
 |
234,40 |
237,60 |
233,800 |
21.160 |
4.976.832 |
|
Ebro Foods (EBRO)
|
 |
18,020 |
0,67% |
 |
17,900 |
18,040 |
17,880 |
14.842 |
267.452 |
|
Logista (LOG)
|
 |
34,060 |
0,65% |
 |
33,840 |
34,220 |
33,780 |
128.191 |
4.366.185 |
|
DIA (DIA)
|
 |
39,50 |
0,63% |
 |
39,30 |
39,75 |
39,150 |
6.822 |
269.469 |
|
Grifols B (GRF.P)
|
 |
6,470 |
0,62% |
 |
6,470 |
6,500 |
6,390 |
54.075 |
349.865 |
|
Soltec Power (SOL)
|
 |
0,8650 |
0,58% |
 |
0,8600 |
0,8750 |
0,860 |
163.525 |
141.449 |
|
Puig (PUIG)
|
 |
16,69 |
0,54% |
 |
16,61 |
16,70 |
16,520 |
98.687 |
1.647.086 |
|
Iberpapel (IBG)
|
 |
18,85 |
0,53% |
 |
18,85 |
18,85 |
18,800 |
199 |
3.751 |
|
Int. Airlines (IAG)
|
 |
4,7310 |
0,53% |
 |
4,6560 |
4,7730 |
4,646 |
2.577.511 |
12.194.204 |
|
Aperam (APAM)
|
 |
49,000 |
0,53% |
 |
49,180 |
49,780 |
49,000 |
52 |
2.548 |
|
Linea Directa (LDA)
|
 |
1,170 |
0,51% |
 |
1,152 |
1,172 |
1,152 |
132.392 |
154.898 |
|
Tubacex (TUB)
|
 |
3,225 |
0,46% |
 |
3,180 |
3,240 |
3,150 |
186.299 |
600.814 |
|
Aedas Homes (AEDAS)
|
 |
23,600 |
0,42% |
 |
23,450 |
23,650 |
23,450 |
935 |
22.066 |
|
Azkoyen (AZK)
|
 |
12,700 |
0,39% |
 |
12,650 |
13,250 |
12,050 |
37.706 |
478.866 |
|
Banco BBVA (BBVA)
|
 |
19,310 |
0,36% |
 |
19,295 |
19,515 |
19,190 |
2.445.897 |
47.230.271 |
|
Clinica Bav. (CBAV)
|
 |
57,00 |
0,35% |
 |
56,20 |
57,80 |
56,200 |
1.510 |
86.070 |
|
Rovi Lab. (ROVI)
|
 |
58,40 |
0,34% |
 |
58,00 |
58,45 |
57,900 |
41.582 |
2.428.388 |
|
Dominion (DOM)
|
 |
3,045 |
0,32% |
 |
3,020 |
3,060 |
3,015 |
97.631 |
297.286 |
|
Solaria (SLR)
|
 |
22,470 |
0,31% |
 |
22,390 |
22,800 |
22,260 |
275.964 |
6.200.911 |
|
Renta Corpo. (REN)
|
 |
0,796 |
0,25% |
 |
0,798 |
0,798 |
0,764 |
3.354 |
2.669 |
|
B. Sabadell (SAB)
|
 |
2,8390 |
0,17% |
 |
2,8410 |
2,8620 |
2,828 |
5.694.266 |
16.166.021 |
|
Cellnex (CLNX)
|
 |
28,430 |
0,17% |
 |
28,320 |
28,550 |
28,210 |
262.924 |
7.474.929 |
|
Gestamp (GEST)
|
 |
3,095 |
0,16% |
 |
3,090 |
3,100 |
3,070 |
60.251 |
186.476 |
|
Ercros (ECR)
|
 |
3,460 |
0,14% |
 |
3,460 |
3,475 |
3,460 |
9.274 |
32.088 |
|
Red Electrica (REE)
|
 |
15,140 |
0,13% |
 |
15,120 |
15,150 |
15,050 |
205.785 |
3.115.584 |
|
Tecnicas Reu. (TRE)
|
 |
30,340 |
0,13% |
 |
30,200 |
30,500 |
30,000 |
108.908 |
3.304.268 |
|
Airbus (AIR)
|
 |
175,00 |
0,09% |
 |
174,74 |
176,64 |
174,600 |
1.862 |
325.850 |
|
Ence (ENC)
|
 |
2,422 |
0,08% |
 |
2,420 |
2,442 |
2,416 |
61.198 |
148.221 |
|
Lingotes Esp. (LGT)
|
 |
5,620 |
0,00% |
 |
5,600 |
5,620 |
5,600 |
6.688 |
37.586 |
|
Libertas 7 (LIB)
|
 |
3,200 |
0,00% |
 |
3,200 |
3,200 |
3,200 |
2.230 |
7.136 |
|
Adolfo Dom. (ADZ)
|
 |
5,60 |
0,00% |
 |
5,55 |
5,70 |
5,500 |
2.187 |
12.247 |
|
Talgo (TLGO)
|
 |
2,675 |
0,00% |
 |
2,695 |
2,695 |
2,665 |
63.838 |
170.766 |
|
Montebalito (MTB)
|
 |
1,790 |
0,00% |
 |
1,790 |
1,790 |
1,790 |
530 |
948 |
|
Naturhouse (NTH)
|
 |
2,540 |
0,00% |
 |
2,550 |
2,550 |
2,540 |
13.858 |
35.199 |
|
Indra (IDR)
|
 |
53,940 |
-0,03% |
 |
54,100 |
54,400 |
53,180 |
471.248 |
25.419.117 |
|
Colonial (COL)
|
 |
5,705 |
-0,08% |
 |
5,690 |
5,715 |
5,655 |
412.108 |
2.351.076 |
|
Duro Felguera (MDF)
|
 |
0,1662 |
-0,12% |
 |
0,1714 |
0,1714 |
0,166 |
54.833 |
9.113 |
|
Merlin Proper. (MRL)
|
 |
14,740 |
-0,13% |
 |
14,690 |
14,780 |
14,580 |
283.736 |
4.182.268 |
|
Ezentis (EZE)
|
 |
0,0694 |
-0,14% |
 |
0,0690 |
0,0700 |
0,069 |
458.878 |
31.846 |
|
Viscofan (VIS)
|
 |
59,00 |
-0,16% |
 |
58,80 |
59,20 |
58,600 |
39.971 |
2.358.289 |
|
Nextil (NXT)
|
 |
0,971 |
-0,20% |
 |
0,980 |
0,995 |
0,965 |
837.632 |
813.340 |
|
Fluidra (FDR)
|
 |
18,430 |
-0,21% |
 |
18,400 |
18,570 |
18,230 |
215.062 |
3.963.592 |
|
Vidrala (VID)
|
 |
77,20 |
-0,25% |
 |
77,00 |
77,70 |
76,800 |
21.127 |
1.631.004 |
|
Inmo del Sur (ISUR)
|
 |
16,35 |
-0,30% |
 |
16,35 |
16,70 |
16,350 |
329 |
5.379 |
|
Grenergy (GRE)
|
 |
119,40 |
-0,33% |
 |
122,60 |
122,60 |
118,400 |
36.061 |
4.305.683 |
|
Media Fore (MFEA)
|
 |
3,000 |
-0,33% |
 |
3,018 |
3,018 |
2,992 |
1.622 |
4.866 |
|
CIE Auto. (CIE)
|
 |
27,800 |
-0,35% |
 |
27,750 |
28,000 |
27,600 |
30.995 |
861.661 |
|
Acciona Energia (ANE)
|
 |
21,58 |
-0,36% |
 |
21,56 |
21,80 |
21,400 |
65.139 |
1.405.699 |
|
Reig Jofre (RJF)
|
 |
2,700 |
-0,36% |
 |
2,700 |
2,700 |
2,700 |
1.569 |
4.236 |
|
Oryzon Geno (ORY)
|
 |
3,094 |
-0,51% |
 |
3,158 |
3,200 |
3,060 |
452.578 |
1.400.276 |
|
Audax (ADX)
|
 |
1,3200 |
-0,60% |
 |
1,3200 |
1,3300 |
1,312 |
240.465 |
317.413 |
|
Melia Hotels (MEL)
|
 |
11,130 |
-0,62% |
 |
11,210 |
11,260 |
11,020 |
88.271 |
982.456 |
|
Airtificial I.S. (AI)
|
 |
0,0904 |
-0,65% |
 |
0,0902 |
0,0905 |
0,090 |
512.845 |
46.361 |
|
Miquel Costas (MCM)
|
 |
13,75 |
-0,72% |
 |
13,80 |
13,85 |
13,700 |
5.911 |
81.276 |
|
Telefonica (TEF)
|
 |
3,908 |
-0,76% |
 |
3,938 |
3,966 |
3,904 |
2.900.113 |
11.333.641 |
|
Pescanova (PVA)
|
 |
0,2450 |
-0,80% |
 |
0,2470 |
0,2470 |
0,245 |
13.304 |
3.259 |
|
Coca-Cola (CCEP)
|
 |
84,60 |
-0,82% |
 |
85,30 |
85,30 |
84,500 |
659 |
55.751 |
|
Cirsa (CIRSA)
|
 |
12,44 |
-0,95% |
 |
12,58 |
12,58 |
12,380 |
23.826 |
296.395 |
|
Berkeley Energia (BKY)
|
 |
0,2800 |
-1,06% |
 |
0,2770 |
0,2805 |
0,277 |
219.067 |
61.338 |
|
PRIM (PRM)
|
 |
13,15 |
-1,12% |
 |
13,15 |
13,30 |
13,150 |
715 |
9.402 |
|
Grifols (GRF)
|
 |
8,840 |
-1,14% |
 |
8,874 |
8,948 |
8,782 |
683.789 |
6.044.694 |
|
CAF FFCC (CAF)
|
 |
59,70 |
-1,15% |
 |
60,10 |
60,40 |
59,400 |
18.234 |
1.088.569 |
|
HBX Group (HBX)
|
 |
6,66 |
-1,18% |
 |
6,68 |
6,75 |
6,615 |
131.951 |
878.133 |
|
NicolasCorrea (NEA)
|
 |
9,600 |
-1,63% |
 |
9,560 |
9,800 |
9,500 |
7.227 |
69.379 |
|
Neinor (HOME)
|
 |
15,000 |
-1,76% |
 |
15,170 |
15,260 |
14,910 |
203.720 |
3.055.800 |
|
Atrys Health (ATRY)
|
 |
2,64 |
-1,85% |
 |
2,63 |
2,69 |
2,630 |
33.804 |
89.242 |
|
Prisa (PRS)
|
 |
0,3000 |
-1,96% |
 |
0,2960 |
0,3100 |
0,296 |
158.711 |
47.613 |
|
Amadeus (AMS)
|
 |
50,600 |
-2,69% |
 |
51,800 |
51,980 |
49,900 |
469.556 |
23.759.533 |
|
Dchos Viscofan (VIS.D)
|
 |
1,8392 |
-3,09% |
 |
1,8300 |
1,8500 |
1,830 |
80.193 |
147.490 |
|
Ecoener (ENER)
|
 |
4,48 |
-3,23% |
 |
4,40 |
4,48 |
4,400 |
3.633 |
16.275 |
|
Edreams (EDR)
|
 |
4,220 |
-3,32% |
 |
4,315 |
4,315 |
4,180 |
769.988 |
3.249.349 |
|
Cevasa (CEV)
|
 |
8,6000 |
-3,37% |
 |
8,6000 |
8,6000 |
8,600 |
600 |
5.160 |
|
Vocento (VOC)
|
 |
0,884 |
-8,86% |
 |
0,960 |
0,960 |
0,882 |
42.545 |
37.609 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.337 |
1,07% |
hora 14:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
4,62% |
| Amper |
3,13% |
| G. SanJose |
3,07% |
| Elecnor |
2,98% |
| Pharma Mar |
2,81% |
| Bodegas Rioj. |
2,67% |
| OHL |
2,66% |
| Amrest Holdings |
2,47% |
| Nyesa Valores |
2,38% |
| Squirrel Media |
1,80% |
|
| PEORES %
|
| Vocento |
-8,86% |
| Cevasa |
-3,37% |
| Edreams |
-3,32% |
| Ecoener |
-3,23% |
| Dchos Viscofan |
-3,09% |
| Prisa |
-1,96% |
| Atrys Health |
-1,85% |
| Neinor |
-1,76% |
| NicolasCorrea |
-1,63% |
| HBX Group |
-1,18% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.054 |
0,73% |
14:55 |
| IBEX 35 |
18.337 |
1,07% |
14:55 |
| FTSE100 Londres |
10.335 |
0,77% |
14:55 |
| Dow Jones |
50.872 |
0,16% |
23:59 |
| CAC-40 Paris |
8.222 |
0,73% |
14:55 |
| Nasdaq Com. |
25.170 |
-1,98% |
21:59 |
| Nasdaq 100 |
28.508 |
-1,98% |
21:59 |
| SP500 |
7.387 |
-0,25% |
23:59 |
| Nikkei |
64.179 |
-1,89% |
8:30: |
|
|
|
|
|