| Mercado Continuo
|
Suben:24 Repiten:19 Bajan:83 |
|
|
Hora:11:55
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Pescanova (PVA)
|
 |
0,2470 |
6,92% |
 |
0,2320 |
0,2470 |
0,232 |
20.423 |
5.044 |
|
Nyesa Valores (NYE)
|
 |
0,0031 |
6,89% |
 |
0,0029 |
0,0031 |
0,003 |
25.759.470 |
79.854 |
|
Arima (ARM)
|
 |
10,9000 |
4,80% |
 |
10,2000 |
10,9000 |
10,200 |
434 |
4.730 |
|
Indra (IDR)
|
 |
48,570 |
3,07% |
 |
48,860 |
49,390 |
47,840 |
440.418 |
21.391.102 |
|
Lingotes Esp. (LGT)
|
 |
5,680 |
2,15% |
 |
5,640 |
5,680 |
5,560 |
2.571 |
14.603 |
|
Clerhp Estruc. (CLR)
|
 |
14,70 |
1,37% |
 |
14,45 |
14,70 |
14,300 |
2.541 |
37.352 |
|
Arcelormittal (MTS)
|
 |
58,800 |
1,37% |
 |
57,940 |
58,920 |
57,760 |
47.153 |
2.772.596 |
|
Nextil (NXT)
|
 |
1,058 |
1,34% |
 |
1,048 |
1,080 |
1,036 |
494.954 |
523.661 |
|
Inmo del Sur (ISUR)
|
 |
16,40 |
1,23% |
 |
16,40 |
16,40 |
16,400 |
0 |
2.574 |
|
Aperam (APAM)
|
 |
47,440 |
1,15% |
 |
47,100 |
47,480 |
47,100 |
500 |
23.720 |
|
PRIM (PRM)
|
 |
13,15 |
1,15% |
 |
13,35 |
13,35 |
13,050 |
4.203 |
55.269 |
|
Acerinox (ACX)
|
 |
16,520 |
0,91% |
 |
16,440 |
16,530 |
16,320 |
197.740 |
3.266.664 |
|
Aedas Homes (AEDAS)
|
 |
22,000 |
0,91% |
 |
22,000 |
22,000 |
21,800 |
775 |
17.050 |
|
Repsol (REP)
|
 |
24,270 |
0,87% |
 |
24,300 |
24,510 |
24,180 |
892.422 |
21.659.081 |
|
Renta Corpo. (REN)
|
 |
0,796 |
0,75% |
 |
0,790 |
0,798 |
0,790 |
6.018 |
4.790 |
|
Miquel Costas (MCM)
|
 |
14,10 |
0,71% |
 |
14,15 |
14,15 |
13,900 |
4.363 |
61.518 |
|
Realia (RLIA)
|
 |
1,030 |
0,48% |
 |
1,015 |
1,030 |
1,015 |
13.740 |
14.152 |
|
Endesa (ELE)
|
 |
39,260 |
0,38% |
 |
39,110 |
39,330 |
38,780 |
141.668 |
5.561.885 |
|
Naturgy Energy (GAS)
|
 |
28,740 |
0,34% |
 |
28,700 |
29,000 |
28,640 |
344.187 |
9.891.934 |
|
Iberdrola (IBE)
|
 |
21,180 |
0,18% |
 |
21,090 |
21,230 |
20,980 |
1.248.175 |
26.436.346 |
|
Berkeley Energia (BKY)
|
 |
0,2770 |
0,18% |
 |
0,2790 |
0,2795 |
0,277 |
160.858 |
44.557 |
|
Prisa (PRS)
|
 |
2,9300 |
0,17% |
 |
2,9500 |
2,9500 |
2,900 |
3.159 |
9.255 |
|
Media Fore (MFEA)
|
 |
2,884 |
0,13% |
 |
2,850 |
2,886 |
2,822 |
14.287 |
41.203 |
|
Bodegas Rioj. (RIO)
|
 |
1,00 |
0,00% |
 |
1,02 |
1,02 |
1,000 |
8.478 |
8.478 |
|
Soltec Power (SOL)
|
 |
0,9100 |
0,00% |
 |
0,8900 |
0,9200 |
0,890 |
74.618 |
67.902 |
|
Clinica Bav. (CBAV)
|
 |
56,60 |
0,00% |
 |
57,40 |
57,40 |
56,600 |
190 |
10.754 |
|
Adolfo Dom. (ADZ)
|
 |
6,25 |
0,00% |
 |
6,20 |
6,50 |
6,200 |
1.358 |
8.487 |
|
Iberpapel (IBG)
|
 |
18,80 |
0,00% |
 |
18,65 |
18,85 |
18,650 |
143 |
2.688 |
|
General Alq. (GAM)
|
 |
1,470 |
0,00% |
 |
1,470 |
1,470 |
1,470 |
0 |
3.526 |
|
Ercros (ECR)
|
 |
3,475 |
0,00% |
 |
3,475 |
3,480 |
3,475 |
5.435 |
18.886 |
|
Elecnor (ENO)
|
 |
36,70 |
0,00% |
 |
36,50 |
36,70 |
36,400 |
12.451 |
456.951 |
|
Telefonica (TEF)
|
 |
3,614 |
-0,05% |
 |
3,591 |
3,630 |
3,591 |
2.094.312 |
7.568.843 |
|
Coca-Cola (CCEP)
|
 |
92,40 |
-0,10% |
 |
92,50 |
92,50 |
92,400 |
30 |
2.772 |
|
Vidrala (VID)
|
 |
89,50 |
-0,22% |
 |
89,50 |
89,70 |
89,100 |
9.373 |
838.883 |
|
Solaria (SLR)
|
 |
18,265 |
-0,24% |
 |
18,280 |
18,440 |
18,075 |
183.271 |
3.347.444 |
|
Audax (ADX)
|
 |
1,2280 |
-0,32% |
 |
1,2300 |
1,2400 |
1,222 |
61.173 |
75.120 |
|
Libertas 7 (LIB)
|
 |
2,980 |
-0,33% |
 |
3,050 |
3,050 |
2,970 |
335 |
998 |
|
Naturhouse (NTH)
|
 |
2,560 |
-0,38% |
 |
2,560 |
2,560 |
2,520 |
9.199 |
23.549 |
|
Amrest Holdings (EAT)
|
 |
2,430 |
-0,40% |
 |
2,450 |
2,450 |
2,355 |
15.799 |
38.391 |
|
Enagas (ENG)
|
 |
16,760 |
-0,41% |
 |
16,800 |
16,870 |
16,750 |
209.403 |
3.509.594 |
|
COX ABG Group (COX)
|
 |
11,80 |
-0,42% |
 |
11,80 |
11,80 |
11,800 |
117 |
1.380 |
|
Squirrel Media (SQRL)
|
 |
2,20 |
-0,45% |
 |
2,21 |
2,21 |
2,200 |
19.798 |
43.555 |
|
Alantra (ALNT)
|
 |
10,45 |
-0,47% |
 |
10,30 |
10,45 |
10,300 |
15.952 |
166.698 |
|
ACS (ACS)
|
 |
118,200 |
-0,50% |
 |
117,900 |
118,400 |
117,300 |
57.300 |
6.772.860 |
|
Colonial (COL)
|
 |
5,380 |
-0,55% |
 |
5,425 |
5,425 |
5,345 |
194.525 |
1.046.544 |
|
Acciona (ANA)
|
 |
247,80 |
-0,56% |
 |
247,60 |
250,00 |
245,600 |
9.738 |
2.413.076 |
|
Faes (FAE)
|
 |
4,370 |
-0,56% |
 |
4,370 |
4,380 |
4,340 |
35.243 |
154.011 |
|
Grenergy (GRE)
|
 |
103,00 |
-0,57% |
 |
103,00 |
104,00 |
103,000 |
11.189 |
1.152.467 |
|
Logista (LOG)
|
 |
33,520 |
-0,59% |
 |
33,720 |
33,780 |
33,420 |
34.907 |
1.170.082 |
|
Caixabank (CABK)
|
 |
12,330 |
-0,64% |
 |
12,295 |
12,335 |
12,160 |
904.633 |
11.154.124 |
|
Atresmedia (A3M)
|
 |
4,765 |
-0,72% |
 |
4,780 |
4,790 |
4,755 |
56.908 |
271.166 |
|
G. SanJose (GSJ)
|
 |
8,180 |
-0,72% |
 |
8,230 |
8,240 |
8,100 |
22.131 |
181.031 |
|
Cirsa (CIRSA)
|
 |
13,38 |
-0,74% |
 |
13,38 |
13,40 |
13,300 |
38.096 |
509.724 |
|
Talgo (TLGO)
|
 |
2,675 |
-0,74% |
 |
2,700 |
2,700 |
2,670 |
12.493 |
33.418 |
|
Reig Jofre (RJF)
|
 |
2,650 |
-0,74% |
 |
2,650 |
2,650 |
2,650 |
2.006 |
5.315 |
|
Merlin Proper. (MRL)
|
 |
14,730 |
-0,74% |
 |
14,760 |
14,760 |
14,670 |
95.486 |
1.406.508 |
|
Airtificial I.S. (AI)
|
 |
0,0925 |
-0,75% |
 |
0,0938 |
0,0938 |
0,091 |
242.577 |
22.438 |
|
Cash Prosegur (CASH)
|
 |
0,644 |
-0,77% |
 |
0,649 |
0,649 |
0,644 |
24.673 |
15.889 |
|
Banco BBVA (BBVA)
|
 |
22,210 |
-0,80% |
 |
22,230 |
22,250 |
22,050 |
1.206.814 |
26.803.338 |
|
Bankinter (BKT)
|
 |
15,270 |
-0,81% |
 |
15,340 |
15,370 |
15,215 |
116.898 |
1.785.032 |
|
Pharma Mar (PHM)
|
 |
76,65 |
-0,84% |
 |
77,00 |
77,10 |
76,200 |
19.565 |
1.499.657 |
|
Sacyr (SCYR)
|
 |
4,692 |
-0,84% |
 |
4,690 |
4,706 |
4,672 |
526.457 |
2.470.136 |
|
Ferrovial (FER)
|
 |
55,520 |
-0,85% |
 |
55,700 |
55,740 |
55,180 |
75.372 |
4.184.653 |
|
Mapfre (MAP)
|
 |
4,362 |
-0,86% |
 |
4,380 |
4,380 |
4,344 |
463.226 |
2.020.591 |
|
B. Santander (SAN)
|
 |
11,904 |
-0,88% |
 |
11,924 |
11,924 |
11,806 |
4.277.866 |
50.923.716 |
|
TSK (TSK)
|
 |
6,13 |
-0,88% |
 |
6,23 |
6,23 |
6,080 |
25.577 |
156.659 |
|
Deoleo (OLE)
|
 |
0,3250 |
-0,91% |
 |
0,3230 |
0,3280 |
0,323 |
117.356 |
38.140 |
|
Ebro Foods (EBRO)
|
 |
18,000 |
-0,99% |
 |
18,200 |
18,200 |
17,960 |
8.425 |
151.650 |
|
Airbus (AIR)
|
 |
192,98 |
-1,01% |
 |
192,94 |
194,68 |
192,360 |
2.737 |
528.186 |
|
Red Electrica (REE)
|
 |
15,250 |
-1,03% |
 |
15,370 |
15,380 |
15,210 |
126.157 |
1.923.894 |
|
Renta 4 (R4)
|
 |
18,95 |
-1,04% |
 |
18,75 |
19,00 |
18,750 |
348 |
6.594 |
|
Gestamp (GEST)
|
 |
2,835 |
-1,04% |
 |
2,860 |
2,860 |
2,830 |
43.035 |
122.004 |
|
Dominion (DOM)
|
 |
2,840 |
-1,04% |
 |
2,865 |
2,865 |
2,830 |
68.819 |
195.445 |
|
Azkoyen (AZK)
|
 |
14,100 |
-1,05% |
 |
14,300 |
14,300 |
13,900 |
44.499 |
627.435 |
|
Viscofan (VIS)
|
 |
54,60 |
-1,08% |
 |
54,50 |
54,70 |
54,300 |
23.930 |
1.306.578 |
|
Amper (AMP)
|
 |
0,2155 |
-1,14% |
 |
0,2160 |
0,2180 |
0,213 |
3.028.389 |
652.617 |
|
Acciona Energia (ANE)
|
 |
21,70 |
-1,18% |
 |
22,00 |
22,00 |
21,640 |
26.439 |
573.726 |
|
Atrys Health (ATRY)
|
 |
2,46 |
-1,20% |
 |
2,48 |
2,48 |
2,455 |
12.466 |
30.604 |
|
Oryzon Geno (ORY)
|
 |
2,874 |
-1,23% |
 |
2,920 |
2,920 |
2,872 |
82.165 |
236.142 |
|
Vocento (VOC)
|
 |
0,790 |
-1,25% |
 |
0,818 |
0,818 |
0,790 |
1.472 |
1.162 |
|
Ezentis (EZE)
|
 |
0,0685 |
-1,29% |
 |
0,0690 |
0,0692 |
0,069 |
287.151 |
19.669 |
|
Neinor (HOME)
|
 |
15,920 |
-1,30% |
 |
16,110 |
16,110 |
15,780 |
82.726 |
1.316.997 |
|
Grifols (GRF)
|
 |
8,792 |
-1,32% |
 |
8,860 |
8,860 |
8,768 |
405.260 |
3.563.045 |
|
CIE Auto. (CIE)
|
 |
25,950 |
-1,33% |
 |
26,200 |
26,250 |
25,950 |
27.172 |
705.113 |
|
Rovi Lab. (ROVI)
|
 |
53,60 |
-1,37% |
 |
54,00 |
54,30 |
53,300 |
31.087 |
1.666.263 |
|
Puig (PUIG)
|
 |
16,53 |
-1,43% |
 |
16,65 |
16,66 |
16,440 |
73.588 |
1.216.409 |
|
Metrovacesa (MVC)
|
 |
10,94 |
-1,44% |
 |
11,00 |
11,00 |
10,900 |
31.506 |
344.675 |
|
Cellnex (CLNX)
|
 |
24,570 |
-1,44% |
 |
24,710 |
24,760 |
24,360 |
295.007 |
7.248.321 |
|
Linea Directa (LDA)
|
 |
1,226 |
-1,44% |
 |
1,228 |
1,246 |
1,220 |
331.226 |
406.083 |
|
Almirall (ALM)
|
 |
10,720 |
-1,47% |
 |
10,820 |
10,820 |
10,620 |
33.491 |
359.023 |
|
Amadeus (AMS)
|
 |
49,200 |
-1,48% |
 |
49,410 |
49,580 |
48,730 |
149.171 |
7.339.213 |
|
Ence (ENC)
|
 |
2,374 |
-1,49% |
 |
2,390 |
2,396 |
2,360 |
96.772 |
229.736 |
|
Inmocemento (IMC)
|
 |
3,940 |
-1,50% |
 |
3,920 |
4,000 |
3,860 |
15.669 |
61.735 |
|
Prosegur (PSG)
|
 |
2,820 |
-1,57% |
 |
2,870 |
2,870 |
2,795 |
38.422 |
108.350 |
|
Tecnicas Reu. (TRE)
|
 |
28,720 |
-1,64% |
 |
28,900 |
29,800 |
28,580 |
65.317 |
1.875.904 |
|
B. Sabadell (SAB)
|
 |
3,1470 |
-1,68% |
 |
3,1480 |
3,1710 |
3,135 |
5.335.922 |
16.792.146 |
|
Grifols B (GRF.P)
|
 |
6,210 |
-1,74% |
 |
6,230 |
6,240 |
6,170 |
21.856 |
135.725 |
|
AENA (AENA)
|
 |
26,12 |
-1,80% |
 |
26,30 |
26,42 |
25,940 |
243.143 |
6.350.895 |
|
Fluidra (FDR)
|
 |
18,550 |
-1,85% |
 |
18,690 |
18,750 |
18,450 |
141.416 |
2.623.266 |
|
Unicaja (UNI)
|
 |
3,2100 |
-1,89% |
 |
3,2120 |
3,2260 |
3,192 |
1.198.270 |
3.846.446 |
|
Montebalito (MTB)
|
 |
1,890 |
-2,07% |
 |
1,890 |
1,970 |
1,890 |
2.774 |
5.242 |
|
DIA (DIA)
|
 |
39,95 |
-2,08% |
 |
40,70 |
40,80 |
39,850 |
22.837 |
912.338 |
|
CAF FFCC (CAF)
|
 |
59,80 |
-2,28% |
 |
60,40 |
60,40 |
59,400 |
6.871 |
410.885 |
|
Int. Airlines (IAG)
|
 |
5,2720 |
-2,37% |
 |
5,3040 |
5,3120 |
5,224 |
4.455.115 |
23.487.366 |
|
NicolasCorrea (NEA)
|
 |
9,660 |
-2,42% |
 |
9,700 |
9,700 |
9,660 |
1 |
9 |
|
Melia Hotels (MEL)
|
 |
10,800 |
-2,43% |
 |
11,020 |
11,020 |
10,730 |
137.971 |
1.490.086 |
|
Tubacex (TUB)
|
 |
3,235 |
-2,56% |
 |
3,315 |
3,350 |
3,215 |
134.754 |
435.929 |
|
Duro Felguera (MDF)
|
 |
0,2050 |
-2,61% |
 |
0,2100 |
0,2100 |
0,205 |
95.418 |
19.560 |
|
Inditex (ITX)
|
 |
53,360 |
-2,62% |
 |
53,960 |
53,960 |
53,040 |
393.916 |
21.019.357 |
|
Ecoener (ENER)
|
 |
4,01 |
-2,66% |
 |
4,11 |
4,11 |
4,010 |
4.055 |
16.260 |
|
Edreams (EDR)
|
 |
4,780 |
-2,74% |
 |
4,805 |
4,810 |
4,695 |
394.281 |
1.884.663 |
|
HBX Group (HBX)
|
 |
7,30 |
-2,92% |
 |
7,55 |
7,55 |
7,250 |
52.653 |
384.103 |
|
FCC (FCC)
|
 |
12,140 |
-8,58% |
 |
12,780 |
12,800 |
12,120 |
51.033 |
619.540 |
|
OHL (OHL)
|
 |
0,4444 |
-9,00% |
 |
0,4700 |
0,4736 |
0,442 |
26.348.331 |
11.709.198 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.180 |
-0,81% |
hora 11:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
6,92% |
| Nyesa Valores |
6,89% |
| Arima |
4,80% |
| Lingotes Esp. |
2,15% |
| Nextil |
1,34% |
| Inmo del Sur |
1,23% |
| PRIM |
1,15% |
| Aperam |
1,15% |
| Dchos Viscofan |
1,10% |
| Aedas Homes |
0,91% |
|
| PEORES %
|
| OHL |
-9,00% |
| FCC |
-8,58% |
| Arteche |
-4,74% |
| HBX Group |
-2,92% |
| Edreams |
-2,74% |
| Ecoener |
-2,66% |
| Duro Felguera |
-2,61% |
| Tubacex |
-2,56% |
| Melia Hotels |
-2,43% |
| NicolasCorrea |
-2,42% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.235 |
-0,56% |
11:55 |
| IBEX 35 |
19.180 |
-0,80% |
11:55 |
| FTSE100 Londres |
10.455 |
-0,41% |
11:55 |
| Dow Jones |
52.499 |
-0,26% |
21:59 |
| CAC-40 Paris |
8.306 |
-0,70% |
11:55 |
| Nasdaq Com. |
25.873 |
-1,55% |
21:59 |
| Nasdaq 100 |
29.825 |
0,00% |
23:59 |
| SP500 |
7.517 |
-0,77% |
21:59 |
| Nikkei |
67.243 |
-1,91% |
8:30: |
|
|
|
|
|