| Mercado Continuo
|
Suben:59 Repiten:26 Bajan:42 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Cevasa (CEV)
|
 |
10,5000 |
9,37% |
 |
10,5000 |
10,5000 |
10,500 |
5.000 |
52.500 |
|
G. SanJose (GSJ)
|
 |
8,270 |
3,76% |
 |
8,020 |
8,340 |
8,020 |
67.311 |
556.661 |
|
Grenergy (GRE)
|
 |
99,00 |
3,01% |
 |
97,20 |
99,00 |
96,500 |
70.524 |
6.981.876 |
|
Soltec Power (SOL)
|
 |
0,8700 |
2,95% |
 |
0,8550 |
0,8750 |
0,850 |
1.104.454 |
960.874 |
|
Solaria (SLR)
|
 |
16,610 |
2,75% |
 |
16,270 |
16,810 |
16,130 |
1.344.051 |
22.324.687 |
|
Adolfo Dom. (ADZ)
|
 |
6,10 |
2,52% |
 |
5,95 |
6,10 |
5,850 |
9.128 |
55.680 |
|
Neinor (HOME)
|
 |
15,670 |
2,35% |
 |
15,350 |
15,770 |
15,280 |
297.270 |
4.658.220 |
|
Lingotes Esp. (LGT)
|
 |
6,080 |
2,35% |
 |
5,700 |
6,280 |
5,700 |
9.317 |
56.647 |
|
Ezentis (EZE)
|
 |
0,0716 |
2,28% |
 |
0,0709 |
0,0716 |
0,069 |
592.878 |
42.450 |
|
Melia Hotels (MEL)
|
 |
10,300 |
2,28% |
 |
10,110 |
10,300 |
10,000 |
325.824 |
3.355.987 |
|
Nextil (NXT)
|
 |
1,186 |
2,24% |
 |
1,156 |
1,188 |
1,124 |
1.592.513 |
1.888.720 |
|
ACS (ACS)
|
 |
110,700 |
2,21% |
 |
110,700 |
112,000 |
109,600 |
454.099 |
50.268.759 |
|
TSK (TSK)
|
 |
6,18 |
2,14% |
 |
6,12 |
6,30 |
6,070 |
154.106 |
952.375 |
|
Digi movil (DIGIS)
|
 |
5,67 |
1,88% |
 |
5,64 |
5,73 |
5,545 |
125.583 |
711.427 |
|
Elecnor (ENO)
|
 |
33,25 |
1,68% |
 |
33,10 |
33,50 |
33,100 |
42.208 |
1.403.416 |
|
Libertas 7 (LIB)
|
 |
3,070 |
1,65% |
 |
3,030 |
3,070 |
3,030 |
859 |
2.637 |
|
Acciona (ANA)
|
 |
215,00 |
1,60% |
 |
212,00 |
217,20 |
212,000 |
64.683 |
13.906.845 |
|
Cellnex (CLNX)
|
 |
27,470 |
1,47% |
 |
27,120 |
27,640 |
27,120 |
810.629 |
22.267.978 |
|
Duro Felguera (MDF)
|
 |
0,2060 |
1,47% |
 |
0,1992 |
0,2070 |
0,199 |
55.783 |
11.491 |
|
Metrovacesa (MVC)
|
 |
10,90 |
1,30% |
 |
10,80 |
10,90 |
10,760 |
70.576 |
769.278 |
|
NicolasCorrea (NEA)
|
 |
9,700 |
1,25% |
 |
9,580 |
9,700 |
9,580 |
7.928 |
76.901 |
|
B. Sabadell (SAB)
|
 |
3,5520 |
1,19% |
 |
3,5190 |
3,5520 |
3,495 |
20.126.225 |
71.488.351 |
|
Atresmedia (A3M)
|
 |
5,160 |
1,17% |
 |
5,100 |
5,200 |
5,100 |
271.797 |
1.402.472 |
|
Audax (ADX)
|
 |
1,2100 |
1,17% |
 |
1,1860 |
1,2100 |
1,186 |
318.148 |
384.959 |
|
Tubacex (TUB)
|
 |
3,080 |
1,14% |
 |
3,065 |
3,120 |
3,045 |
184.994 |
569.781 |
|
Squirrel Media (SQRL)
|
 |
2,15 |
0,93% |
 |
2,12 |
2,16 |
2,120 |
8.639 |
18.573 |
|
Coca-Cola (CCEP)
|
 |
92,10 |
0,87% |
 |
92,40 |
93,00 |
91,500 |
521 |
47.984 |
|
Unicaja (UNI)
|
 |
3,5560 |
0,85% |
 |
3,5380 |
3,5560 |
3,486 |
4.236.194 |
15.063.905 |
|
Colonial (COL)
|
 |
5,600 |
0,81% |
 |
5,575 |
5,645 |
5,540 |
869.604 |
4.869.782 |
|
Acciona Energia (ANE)
|
 |
21,26 |
0,75% |
 |
21,26 |
21,56 |
21,220 |
162.513 |
3.455.026 |
|
Ferrovial (FER)
|
 |
57,220 |
0,70% |
 |
57,180 |
57,760 |
57,080 |
546.604 |
31.276.680 |
|
Indra (IDR)
|
 |
64,780 |
0,68% |
 |
64,620 |
65,000 |
63,740 |
817.395 |
52.950.848 |
|
Logista (LOG)
|
 |
36,540 |
0,60% |
 |
36,320 |
36,600 |
36,260 |
152.209 |
5.561.716 |
|
Amrest Holdings (EAT)
|
 |
2,575 |
0,58% |
 |
2,600 |
2,600 |
2,550 |
7.784 |
20.043 |
|
Mapfre (MAP)
|
 |
4,400 |
0,54% |
 |
4,380 |
4,400 |
4,356 |
1.813.179 |
7.977.987 |
|
Talgo (TLGO)
|
 |
2,750 |
0,54% |
 |
2,740 |
2,750 |
2,730 |
73.286 |
201.536 |
|
B. Santander (SAN)
|
 |
12,912 |
0,49% |
 |
12,852 |
12,996 |
12,826 |
16.759.155 |
216.394.209 |
|
Aedas Homes (AEDAS)
|
 |
21,650 |
0,46% |
 |
21,500 |
21,700 |
21,500 |
657 |
14.224 |
|
OHL (OHL)
|
 |
0,4430 |
0,45% |
 |
0,4428 |
0,4478 |
0,442 |
8.488.573 |
3.760.437 |
|
Media Fore (MFEA)
|
 |
2,674 |
0,45% |
 |
2,664 |
2,682 |
2,612 |
31.004 |
82.904 |
|
Faes (FAE)
|
 |
4,535 |
0,44% |
 |
4,505 |
4,535 |
4,470 |
112.757 |
511.352 |
|
Int. Airlines (IAG)
|
 |
5,1680 |
0,42% |
 |
5,1700 |
5,2180 |
5,150 |
3.544.933 |
18.320.213 |
|
Aperam (APAM)
|
 |
48,700 |
0,41% |
 |
49,600 |
49,600 |
48,340 |
606 |
29.512 |
|
Enagas (ENG)
|
 |
16,760 |
0,35% |
 |
16,750 |
16,770 |
16,670 |
499.879 |
8.377.972 |
|
Gestamp (GEST)
|
 |
3,025 |
0,33% |
 |
3,035 |
3,035 |
3,005 |
174.032 |
526.446 |
|
Endesa (ELE)
|
 |
41,570 |
0,26% |
 |
41,640 |
41,830 |
41,440 |
602.703 |
25.054.363 |
|
Pharma Mar (PHM)
|
 |
82,05 |
0,24% |
 |
82,50 |
82,90 |
81,300 |
36.016 |
2.955.112 |
|
Merlin Proper. (MRL)
|
 |
14,560 |
0,20% |
 |
14,510 |
14,640 |
14,450 |
799.264 |
11.637.283 |
|
Edreams (EDR)
|
 |
5,520 |
0,18% |
 |
5,500 |
5,660 |
5,480 |
345.763 |
1.908.611 |
|
Linea Directa (LDA)
|
 |
1,296 |
0,15% |
 |
1,298 |
1,300 |
1,288 |
580.649 |
752.521 |
|
Ercros (ECR)
|
 |
3,495 |
0,14% |
 |
3,490 |
3,495 |
3,490 |
8.698 |
30.399 |
|
Oryzon Geno (ORY)
|
 |
2,906 |
0,13% |
 |
2,902 |
2,912 |
2,892 |
116.448 |
338.397 |
|
Sacyr (SCYR)
|
 |
4,534 |
0,13% |
 |
4,546 |
4,596 |
4,534 |
1.433.963 |
6.501.588 |
|
DIA (DIA)
|
 |
39,10 |
0,12% |
 |
39,55 |
39,60 |
38,900 |
32.814 |
1.283.027 |
|
HBX Group (HBX)
|
 |
7,82 |
0,12% |
 |
7,88 |
7,88 |
7,750 |
91.455 |
714.720 |
|
Amper (AMP)
|
 |
4,8680 |
0,12% |
 |
4,8600 |
4,9400 |
4,860 |
103.907 |
505.819 |
|
Bankinter (BKT)
|
 |
16,550 |
0,09% |
 |
16,605 |
16,625 |
16,385 |
999.295 |
16.538.332 |
|
Iberdrola (IBE)
|
 |
20,600 |
0,04% |
 |
20,690 |
20,690 |
20,550 |
5.008.187 |
103.168.652 |
|
FCC (FCC)
|
 |
11,020 |
0,00% |
 |
11,300 |
11,300 |
11,020 |
9.188 |
101.251 |
|
Naturgy Energy (GAS)
|
 |
28,940 |
0,00% |
 |
29,100 |
29,140 |
28,880 |
748.402 |
21.658.753 |
|
Alantra (ALNT)
|
 |
10,05 |
0,00% |
 |
10,00 |
10,15 |
10,000 |
20.616 |
207.190 |
|
CAF FFCC (CAF)
|
 |
68,00 |
0,00% |
 |
68,40 |
68,90 |
67,700 |
16.199 |
1.101.532 |
|
Cirsa (CIRSA)
|
 |
14,06 |
0,00% |
 |
14,10 |
14,20 |
13,900 |
68.095 |
957.415 |
|
Azkoyen (AZK)
|
 |
10,100 |
0,00% |
 |
10,200 |
10,200 |
10,050 |
28.639 |
289.253 |
|
Banco BBVA (BBVA)
|
 |
24,800 |
0,00% |
 |
24,800 |
25,040 |
24,700 |
6.180.357 |
153.272.853 |
|
Arima (ARM)
|
 |
10,4000 |
0,00% |
 |
10,6000 |
10,8000 |
10,000 |
0 |
2.298 |
|
Airtificial I.S. (AI)
|
 |
0,0931 |
0,00% |
 |
0,0929 |
0,0935 |
0,091 |
487.991 |
45.431 |
|
Reig Jofre (RJF)
|
 |
2,680 |
0,00% |
 |
2,690 |
2,700 |
2,670 |
4.088 |
10.955 |
|
Realia (RLIA)
|
 |
1,040 |
0,00% |
 |
1,035 |
1,050 |
1,035 |
12.815 |
13.327 |
|
Prisa (PRS)
|
 |
2,9920 |
0,00% |
 |
2,9400 |
2,9920 |
2,922 |
5.090 |
15.229 |
|
Puig (PUIG)
|
 |
17,08 |
0,00% |
 |
17,13 |
17,13 |
16,890 |
298.273 |
5.094.502 |
|
Pescanova (PVA)
|
 |
0,2470 |
0,00% |
 |
0,2500 |
0,2500 |
0,247 |
25.246 |
6.235 |
|
Inmo del Sur (ISUR)
|
 |
16,50 |
0,00% |
 |
16,50 |
16,50 |
16,500 |
400 |
6.600 |
|
Viscofan (VIS)
|
 |
56,90 |
0,00% |
 |
56,90 |
57,20 |
56,800 |
58.117 |
3.306.857 |
|
Arcelormittal (MTS)
|
 |
64,160 |
-0,06% |
 |
64,700 |
65,160 |
64,060 |
148.853 |
9.550.408 |
|
Red Electrica (REE)
|
 |
15,320 |
-0,06% |
 |
15,370 |
15,420 |
15,250 |
623.240 |
9.548.036 |
|
Cash Prosegur (CASH)
|
 |
0,660 |
-0,15% |
 |
0,661 |
0,663 |
0,660 |
379.827 |
250.685 |
|
Ence (ENC)
|
 |
2,580 |
-0,15% |
 |
2,606 |
2,618 |
2,568 |
329.058 |
848.969 |
|
Airbus (AIR)
|
 |
213,05 |
-0,23% |
 |
212,05 |
214,65 |
212,050 |
1.808 |
385.194 |
|
Renta 4 (R4)
|
 |
19,60 |
-0,25% |
 |
19,40 |
19,60 |
19,400 |
2.724 |
53.390 |
|
Grifols B (GRF.P)
|
 |
6,890 |
-0,28% |
 |
6,900 |
6,920 |
6,850 |
49.653 |
342.109 |
|
Prosegur (PSG)
|
 |
2,925 |
-0,34% |
 |
2,940 |
2,965 |
2,915 |
114.600 |
335.205 |
|
Dominion (DOM)
|
 |
2,770 |
-0,35% |
 |
2,765 |
2,815 |
2,765 |
108.661 |
300.990 |
|
Miquel Costas (MCM)
|
 |
13,55 |
-0,36% |
 |
13,70 |
13,70 |
13,550 |
2.927 |
39.660 |
|
Tecnicas Reu. (TRE)
|
 |
27,240 |
-0,36% |
 |
27,660 |
27,860 |
27,040 |
121.669 |
3.314.263 |
|
PRIM (PRM)
|
 |
13,35 |
-0,37% |
 |
13,35 |
13,35 |
13,300 |
1.120 |
14.952 |
|
Grifols (GRF)
|
 |
10,075 |
-0,39% |
 |
10,070 |
10,120 |
10,015 |
901.105 |
9.078.632 |
|
AENA (AENA)
|
 |
26,56 |
-0,44% |
 |
26,80 |
26,94 |
26,500 |
1.097.118 |
29.139.454 |
|
Clerhp Estruc. (CLR)
|
 |
21,20 |
-0,46% |
 |
21,50 |
21,70 |
21,200 |
8.265 |
175.218 |
|
Ebro Foods (EBRO)
|
 |
18,080 |
-0,55% |
 |
18,140 |
18,180 |
18,040 |
22.308 |
403.328 |
|
Vidrala (VID)
|
 |
87,00 |
-0,57% |
 |
87,00 |
87,90 |
87,000 |
16.967 |
1.476.129 |
|
Deoleo (OLE)
|
 |
0,3280 |
-0,60% |
 |
0,3230 |
0,3320 |
0,323 |
361.019 |
118.414 |
|
General Alq. (GAM)
|
 |
1,475 |
-0,67% |
 |
1,475 |
1,475 |
1,445 |
4.973 |
7.335 |
|
Almirall (ALM)
|
 |
10,640 |
-0,74% |
 |
10,700 |
10,700 |
10,600 |
93.614 |
996.052 |
|
CIE Auto. (CIE)
|
 |
25,600 |
-0,77% |
 |
25,800 |
25,900 |
25,550 |
55.793 |
1.428.300 |
|
Caixabank (CABK)
|
 |
12,840 |
-0,81% |
 |
12,900 |
12,930 |
12,760 |
4.332.490 |
55.629.171 |
|
Acerinox (ACX)
|
 |
18,140 |
-0,82% |
 |
18,270 |
18,330 |
18,120 |
511.993 |
9.287.553 |
|
Telefonica (TEF)
|
 |
3,643 |
-0,84% |
 |
3,677 |
3,688 |
3,632 |
7.447.662 |
27.131.832 |
|
Berkeley Energia (BKY)
|
 |
0,2850 |
-0,86% |
 |
0,2865 |
0,2880 |
0,284 |
808.596 |
230.449 |
|
COX ABG Group (COX)
|
 |
10,90 |
-0,90% |
 |
10,95 |
11,15 |
10,850 |
5.401 |
58.870 |
|
Rovi Lab. (ROVI)
|
 |
57,80 |
-0,94% |
 |
58,15 |
58,15 |
57,550 |
100.384 |
5.802.195 |
|
Inmocemento (IMC)
|
 |
3,810 |
-1,03% |
 |
3,810 |
3,840 |
3,810 |
3.354 |
12.778 |
|
Iberpapel (IBG)
|
 |
18,50 |
-1,06% |
 |
18,40 |
18,50 |
18,300 |
257 |
4.754 |
|
Repsol (REP)
|
 |
26,120 |
-1,13% |
 |
26,420 |
26,480 |
25,990 |
1.871.317 |
48.878.800 |
|
Atrys Health (ATRY)
|
 |
2,60 |
-1,14% |
 |
2,60 |
2,62 |
2,590 |
4.242 |
11.007 |
|
Naturhouse (NTH)
|
 |
2,530 |
-1,17% |
 |
2,560 |
2,560 |
2,530 |
3.181 |
8.047 |
|
Vocento (VOC)
|
 |
0,780 |
-1,26% |
 |
0,780 |
0,780 |
0,760 |
10.374 |
8.091 |
|
Amadeus (AMS)
|
 |
57,260 |
-1,34% |
 |
57,940 |
58,340 |
57,140 |
539.861 |
30.912.440 |
|
Fluidra (FDR)
|
 |
19,700 |
-1,45% |
 |
19,960 |
20,020 |
19,670 |
313.099 |
6.168.050 |
|
Inditex (ITX)
|
 |
57,900 |
-1,66% |
 |
58,820 |
58,880 |
57,700 |
1.120.399 |
64.871.102 |
|
Renta Corpo. (REN)
|
 |
0,684 |
-1,72% |
 |
0,692 |
0,692 |
0,684 |
5.416 |
3.704 |
|
Montebalito (MTB)
|
 |
2,040 |
-1,92% |
 |
2,080 |
2,080 |
2,040 |
2.537 |
5.175 |
|
Ecoener (ENER)
|
 |
4,00 |
-2,20% |
 |
4,04 |
4,04 |
4,000 |
6.240 |
24.960 |
|
Clinica Bav. (CBAV)
|
 |
60,20 |
-2,58% |
 |
61,60 |
61,60 |
59,400 |
979 |
58.935 |
|
Nyesa Valores (NYE)
|
 |
0,0040 |
-4,76% |
 |
0,0042 |
0,0042 |
0,004 |
68.808.270 |
275.233 |
|
Bodegas Rioj. (RIO)
|
 |
1,04 |
-5,45% |
 |
0,95 |
1,04 |
0,950 |
11.066 |
11.508 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.204 |
-0,05% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
9,37% |
| G. SanJose |
3,76% |
| Arteche |
3,02% |
| Grenergy |
3,01% |
| Soltec Power |
2,95% |
| Adolfo Dom. |
2,52% |
| Lingotes Esp. |
2,35% |
| Neinor |
2,35% |
| Ezentis |
2,28% |
| Melia Hotels |
2,28% |
|
| PEORES %
|
| Bodegas Rioj. |
-5,45% |
| Nyesa Valores |
-4,76% |
| Clinica Bav. |
-2,58% |
| Ecoener |
-2,20% |
| Montebalito |
-1,92% |
| Renta Corpo. |
-1,72% |
| Izertis |
-1,42% |
| Vocento |
-1,26% |
| Naturhouse |
-1,17% |
| Atrys Health |
-1,14% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.535 |
-0,24% |
17:38 |
| IBEX 35 |
20.204 |
-0,04% |
17:35 |
| FTSE100 Londres |
10.835 |
-0,08% |
17:35 |
| Dow Jones |
53.770 |
-0,04% |
21:59 |
| CAC-40 Paris |
8.675 |
-0,45% |
17:35 |
| Nasdaq Com. |
26.588 |
0,54% |
21:59 |
| Nasdaq 100 |
29.743 |
0,73% |
21:59 |
| SP500 |
7.728 |
-0,32% |
21:59 |
| Nikkei |
67.630 |
0,98% |
8:30: |
|
|
|
|
|