| Mercado Continuo
|
Suben:74 Repiten:15 Bajan:37 |
|
|
Hora:13:18
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Berkeley Energia (BKY)
|
 |
0,4735 |
4,75% |
 |
0,4515 |
0,4770 |
0,443 |
2.892.336 |
1.369.521 |
|
Tecnicas Reu. (TRE)
|
|
27,220 |
4,53% |
|
26,300 |
27,240 |
26,300 |
50.302 |
1.369.220 |
|
Indra (IDR)
|
|
62,600 |
4,47% |
|
60,080 |
62,800 |
59,840 |
293.624 |
18.380.862 |
|
Elecnor (ENO)
|
|
29,35 |
4,44% |
|
28,00 |
29,45 |
28,000 |
19.222 |
564.165 |
|
DIA (DIA)
|
|
45,45 |
3,76% |
|
44,45 |
45,80 |
43,650 |
11.537 |
524.356 |
|
Int. Airlines (IAG)
|
|
4,8870 |
3,51% |
|
4,7750 |
4,8900 |
4,764 |
1.886.189 |
9.217.805 |
|
CAF FFCC (CAF)
|
|
78,50 |
3,42% |
|
76,00 |
78,50 |
76,000 |
5.556 |
436.146 |
|
Pescanova (PVA)
|
|
0,2230 |
3,24% |
|
0,2150 |
0,2240 |
0,215 |
7.500 |
1.672 |
|
Grifols (GRF)
|
|
10,460 |
2,85% |
|
10,200 |
10,545 |
10,195 |
1.455.941 |
15.229.142 |
|
ACS (ACS)
|
|
89,950 |
2,74% |
|
88,150 |
90,000 |
88,100 |
107.175 |
9.640.391 |
|
Atrys Health (ATRY)
|
|
2,68 |
2,68% |
|
2,70 |
2,70 |
2,635 |
50.502 |
135.345 |
|
Caixabank (CABK)
|
|
11,495 |
2,67% |
|
11,280 |
11,500 |
11,255 |
1.564.507 |
17.984.007 |
|
Grifols B (GRF.P)
|
|
7,000 |
2,48% |
|
6,840 |
7,040 |
6,830 |
126.059 |
882.413 |
|
OHL (OHL)
|
|
0,3380 |
2,42% |
|
0,3300 |
0,3384 |
0,329 |
3.049.309 |
1.030.666 |
|
Melia Hotels (MEL)
|
|
10,320 |
2,38% |
|
10,180 |
10,330 |
10,160 |
39.706 |
409.765 |
|
Renta 4 (R4)
|
|
20,00 |
2,30% |
|
19,50 |
20,00 |
19,500 |
796 |
15.920 |
|
Gestamp (GEST)
|
|
2,880 |
2,30% |
|
2,815 |
2,895 |
2,815 |
82.044 |
236.286 |
|
Banco BBVA (BBVA)
|
|
22,730 |
2,24% |
|
22,290 |
22,750 |
22,090 |
3.048.863 |
69.300.655 |
|
TSK (TSK)
|
|
6,080 |
2,18% |
|
5,995 |
6,150 |
5,965 |
53.781 |
326.988 |
|
G. SanJose (GSJ)
|
|
7,040 |
2,17% |
|
6,900 |
7,050 |
6,890 |
33.022 |
232.474 |
|
Acciona (ANA)
|
|
209,80 |
2,14% |
|
207,60 |
210,20 |
206,400 |
13.716 |
2.877.616 |
|
Duro Felguera (MDF)
|
|
0,2145 |
2,14% |
|
0,2210 |
0,2210 |
0,208 |
105.857 |
22.706 |
|
B. Sabadell (SAB)
|
|
3,521 |
2,05% |
|
3,466 |
3,524 |
3,454 |
4.056.516 |
14.282.992 |
|
Rovi Lab. (ROVI)
|
|
61,35 |
1,99% |
|
60,50 |
61,90 |
59,950 |
61.135 |
3.750.632 |
|
Solaria (SLR)
|
|
13,985 |
1,89% |
|
13,850 |
14,045 |
13,830 |
289.596 |
4.050.000 |
|
Media Fore (MFEA)
|
|
2,118 |
1,82% |
|
2,076 |
2,124 |
2,076 |
5.975 |
12.655 |
|
CIE Auto. (CIE)
|
|
25,900 |
1,76% |
|
25,450 |
25,900 |
25,350 |
21.290 |
551.411 |
|
Edreams (EDR)
|
|
4,835 |
1,68% |
|
4,720 |
4,875 |
4,655 |
131.520 |
635.899 |
|
Puig (PUIG)
|
|
19,46 |
1,67% |
|
19,39 |
19,46 |
19,080 |
135.733 |
2.641.364 |
|
Unicaja (UNI)
|
|
3,1500 |
1,67% |
|
3,1200 |
3,1560 |
3,114 |
1.192.914 |
3.757.679 |
|
Faes (FAE)
|
|
4,705 |
1,51% |
|
4,620 |
4,740 |
4,620 |
44.812 |
210.840 |
|
Clinica Bav. (CBAV)
|
|
54,60 |
1,48% |
|
53,80 |
54,60 |
53,800 |
418 |
22.822 |
|
NicolasCorrea (NEA)
|
|
9,800 |
1,44% |
|
9,800 |
9,900 |
9,800 |
1.041 |
10.201 |
|
Airbus (AIR)
|
|
194,56 |
1,43% |
|
192,52 |
195,86 |
192,520 |
705 |
137.164 |
|
Naturhouse (NTH)
|
|
2,260 |
1,34% |
|
2,240 |
2,260 |
2,240 |
39.289 |
88.793 |
|
Libertas 7 (LIB)
|
|
3,060 |
1,32% |
|
3,040 |
3,060 |
3,040 |
98 |
299 |
|
Sacyr (SCYR)
|
|
4,004 |
1,31% |
|
3,976 |
4,010 |
3,960 |
740.132 |
2.963.488 |
|
Bankinter (BKT)
|
|
14,185 |
1,28% |
|
14,110 |
14,220 |
14,035 |
313.065 |
4.440.827 |
|
Neinor (HOME)
|
|
17,010 |
1,25% |
|
16,880 |
17,080 |
16,880 |
71.538 |
1.216.861 |
|
Pharma Mar (PHM)
|
|
70,05 |
1,15% |
|
68,95 |
70,25 |
68,000 |
12.298 |
861.474 |
|
Metrovacesa (MVC)
|
|
10,96 |
1,10% |
|
10,90 |
11,00 |
10,700 |
205.858 |
2.256.203 |
|
Ferrovial (FER)
|
|
44,880 |
1,05% |
|
44,480 |
44,960 |
44,430 |
147.142 |
6.603.732 |
|
Atresmedia (A3M)
|
|
5,880 |
1,03% |
|
5,860 |
5,900 |
5,830 |
90.046 |
529.470 |
|
Squirrel Media (SQRL)
|
|
2,00 |
1,01% |
|
1,98 |
2,00 |
1,980 |
2.639 |
5.278 |
|
Amadeus (AMS)
|
|
57,120 |
0,91% |
|
56,460 |
57,940 |
56,300 |
129.211 |
7.380.532 |
|
COX ABG Group (COX)
|
|
11,00 |
0,91% |
|
10,95 |
11,00 |
10,850 |
4.114 |
45.254 |
|
Acerinox (ACX)
|
|
16,790 |
0,90% |
|
16,650 |
16,860 |
16,620 |
120.826 |
2.028.668 |
|
Arima (ARM)
|
|
11,4000 |
0,88% |
|
11,8000 |
11,8000 |
11,500 |
98 |
1.117 |
|
Miquel Costas (MCM)
|
|
9,90 |
0,81% |
|
9,80 |
9,90 |
9,800 |
3.588 |
35.521 |
|
Colonial (COL)
|
|
5,120 |
0,78% |
|
5,125 |
5,140 |
5,100 |
238.424 |
1.220.730 |
|
Dominion (DOM)
|
|
2,585 |
0,77% |
|
2,610 |
2,610 |
2,570 |
75.768 |
195.860 |
|
HBX Group (HBX)
|
|
7,90 |
0,76% |
|
7,80 |
7,92 |
7,795 |
25.524 |
201.511 |
|
Prosegur (PSG)
|
|
3,025 |
0,66% |
|
3,090 |
3,090 |
3,005 |
55.094 |
166.659 |
|
Realia (RLIA)
|
|
0,922 |
0,65% |
|
0,922 |
0,924 |
0,922 |
6.568 |
6.055 |
|
Grenergy (GRE)
|
|
61,70 |
0,65% |
|
61,00 |
62,30 |
61,000 |
17.020 |
1.050.134 |
|
Acciona Energia (ANE)
|
|
21,66 |
0,65% |
|
21,70 |
21,76 |
21,560 |
30.688 |
664.702 |
|
AENA (AENA)
|
|
26,66 |
0,60% |
|
26,60 |
26,80 |
26,520 |
205.480 |
5.478.096 |
|
Bodegas Rioj. (RIO)
|
|
0,865 |
0,58% |
|
0,865 |
0,865 |
0,815 |
3.801 |
3.287 |
|
Almirall (ALM)
|
|
10,420 |
0,57% |
|
10,380 |
10,500 |
10,340 |
33.154 |
345.464 |
|
Amper (AMP)
|
|
4,4850 |
0,56% |
|
4,4600 |
4,5150 |
4,455 |
51.835 |
232.479 |
|
Deoleo (OLE)
|
|
0,3560 |
0,56% |
|
0,3600 |
0,3640 |
0,353 |
670.178 |
238.583 |
|
Azkoyen (AZK)
|
|
10,150 |
0,49% |
|
10,200 |
10,200 |
10,100 |
15.912 |
161.506 |
|
Inditex (ITX)
|
|
57,020 |
0,49% |
|
56,820 |
57,060 |
56,500 |
348.580 |
19.876.031 |
|
Aedas Homes (AEDAS)
|
|
21,700 |
0,46% |
|
21,700 |
22,400 |
21,700 |
2.912 |
63.190 |
|
Reig Jofre (RJF)
|
|
2,580 |
0,38% |
|
2,620 |
2,620 |
2,580 |
3.275 |
8.449 |
|
Arcelormittal (MTS)
|
|
53,500 |
0,37% |
|
53,700 |
53,700 |
52,720 |
44.462 |
2.378.717 |
|
Lingotes Esp. (LGT)
|
|
5,420 |
0,37% |
|
5,520 |
5,520 |
5,420 |
20 |
108 |
|
Merlin Proper. (MRL)
|
|
11,280 |
0,26% |
|
11,250 |
11,340 |
11,220 |
185.627 |
2.093.872 |
|
Red Electrica (REE)
|
|
14,870 |
0,26% |
|
14,830 |
14,930 |
14,790 |
210.484 |
3.129.897 |
|
FCC (FCC)
|
|
10,400 |
0,19% |
|
10,380 |
10,500 |
10,180 |
8.523 |
88.639 |
|
Ence (ENC)
|
|
2,210 |
0,18% |
|
2,212 |
2,228 |
2,198 |
67.331 |
148.801 |
|
Logista (LOG)
|
|
37,080 |
0,16% |
|
37,100 |
37,180 |
36,960 |
46.023 |
1.706.532 |
|
Nextil (NXT)
|
|
0,944 |
0,10% |
|
0,950 |
0,960 |
0,930 |
491.581 |
464.052 |
|
Oryzon Geno (ORY)
|
|
2,502 |
0,08% |
|
2,504 |
2,522 |
2,494 |
38.189 |
95.548 |
|
Dchos Prisa (PRS.D)
|
|
0,0001 |
0,00% |
|
0,0016 |
0,0036 |
0,000 |
32.514.800 |
3.251 |
|
Nyesa Valores (NYE)
|
|
0,0029 |
0,00% |
|
0,0030 |
0,0030 |
0,003 |
7.816.080 |
22.666 |
|
Soltec Power (SOL)
|
|
0,4680 |
0,00% |
|
0,4700 |
0,4700 |
0,466 |
89.952 |
42.097 |
|
Dchos Viscofan (VIS.D)
|
|
1,8300 |
0,00% |
|
1,8100 |
1,8300 |
1,775 |
327.796 |
599.866 |
|
Borges (BAIN)
|
|
3,40 |
0,00% |
|
3,40 |
3,40 |
3,400 |
1.700 |
5.780 |
|
APPLUS (APPS)
|
|
12,700 |
0,00% |
|
12,440 |
12,760 |
12,400 |
18.014 |
228.777 |
|
Adolfo Dom. (ADZ)
|
|
7,00 |
0,00% |
|
6,90 |
7,00 |
6,750 |
2.421 |
16.947 |
|
Clerhp Estruc. (CLR)
|
|
19,70 |
0,00% |
|
20,00 |
20,00 |
19,700 |
646 |
12.726 |
|
Iberdrola (IBE)
|
|
21,890 |
-0,04% |
 |
21,860 |
21,970 |
21,800 |
2.297.883 |
50.300.658 |
|
Airtificial I.S. (AI)
|
|
0,0822 |
-0,12% |
|
0,0820 |
0,0833 |
0,082 |
308.903 |
25.391 |
|
Cash Prosegur (CASH)
|
|
0,676 |
-0,14% |
|
0,676 |
0,677 |
0,674 |
96.220 |
65.044 |
|
Linea Directa (LDA)
|
|
1,224 |
-0,16% |
|
1,220 |
1,226 |
1,212 |
150.602 |
184.336 |
|
Endesa (ELE)
|
|
43,610 |
-0,20% |
|
43,580 |
43,740 |
43,300 |
96.511 |
4.208.844 |
|
Talgo (TLGO)
|
|
2,310 |
-0,21% |
|
2,310 |
2,335 |
2,280 |
90.292 |
208.574 |
|
Digi movil (DIGIS)
|
|
6,32 |
-0,23% |
|
6,39 |
6,45 |
6,225 |
74.541 |
470.726 |
|
Ecoener (ENER)
|
|
3,39 |
-0,29% |
|
3,46 |
3,46 |
3,380 |
7.475 |
25.340 |
|
Audax (ADX)
|
|
1,0240 |
-0,38% |
|
1,0200 |
1,0340 |
1,020 |
24.545 |
25.134 |
|
Vidrala (VID)
|
|
90,80 |
-0,43% |
|
91,00 |
91,30 |
90,000 |
8.694 |
789.415 |
|
Fluidra (FDR)
|
|
18,000 |
-0,55% |
|
18,100 |
18,150 |
17,980 |
117.798 |
2.120.364 |
|
Aperam (APAM)
|
|
35,000 |
-0,56% |
|
35,520 |
35,620 |
35,000 |
1.809 |
63.315 |
|
Renta Corpo. (REN)
|
|
0,672 |
-0,59% |
|
0,652 |
0,672 |
0,652 |
1.846 |
1.240 |
|
Iberpapel (IBG)
|
|
16,50 |
-0,60% |
|
16,50 |
16,50 |
16,500 |
177 |
2.920 |
|
Inmo del Sur (ISUR)
|
|
16,85 |
-0,88% |
|
16,80 |
16,85 |
16,650 |
3.222 |
54.290 |
|
Cirsa (CIRSA)
|
|
17,96 |
-0,88% |
|
18,14 |
18,20 |
17,920 |
13.470 |
241.921 |
|
Alantra (ALNT)
|
|
8,68 |
-0,91% |
|
8,70 |
8,78 |
8,680 |
5.847 |
50.751 |
|
Enagas (ENG)
|
|
17,360 |
-1,02% |
|
17,560 |
17,630 |
17,280 |
533.383 |
9.259.528 |
|
Ebro Foods (EBRO)
|
|
18,320 |
-1,07% |
|
18,400 |
18,520 |
18,200 |
9.345 |
171.200 |
|
Coca-Cola (CCEP)
|
|
99,40 |
-1,19% |
|
102,00 |
102,00 |
99,100 |
802 |
79.718 |
|
Ezentis (EZE)
|
|
0,0655 |
-1,20% |
|
0,0653 |
0,0664 |
0,065 |
439.060 |
28.758 |
|
Viscofan (VIS)
|
|
54,50 |
-1,26% |
|
55,00 |
55,10 |
54,500 |
34.749 |
1.893.820 |
|
Amrest Holdings (EAT)
|
|
2,190 |
-1,35% |
|
2,200 |
2,200 |
2,190 |
1.747 |
3.825 |
|
Tubacex (TUB)
|
|
2,705 |
-1,45% |
|
2,680 |
2,760 |
2,680 |
69.698 |
188.533 |
|
Naturgy Energy (GAS)
|
|
30,620 |
-1,54% |
|
31,100 |
31,120 |
30,540 |
176.742 |
5.411.840 |
|
PRIM (PRM)
|
|
12,40 |
-1,58% |
|
12,75 |
12,75 |
12,350 |
1.516 |
18.798 |
|
Repsol (REP)
|
|
28,990 |
-1,59% |
|
29,230 |
29,400 |
28,840 |
788.148 |
22.848.410 |
|
Inmocemento (IMC)
|
|
3,580 |
-1,91% |
|
3,610 |
3,630 |
3,580 |
3.100 |
11.098 |
|
Mapfre (MAP)
|
|
4,288 |
-2,32% |
|
4,304 |
4,304 |
4,242 |
931.037 |
3.992.286 |
|
Vocento (VOC)
|
|
0,830 |
-2,35% |
|
0,862 |
0,862 |
0,830 |
1.193 |
990 |
|
General Alq. (GAM)
|
|
1,360 |
-2,85% |
|
1,425 |
1,425 |
1,360 |
11.546 |
15.702 |
|
B. Santander (SAN)
|
|
11,154 |
-3,09% |
|
10,900 |
11,210 |
10,800 |
21.774.540 |
242.873.219 |
|
Cellnex (CLNX)
|
|
25,350 |
-3,24% |
|
26,200 |
26,260 |
25,340 |
230.256 |
5.836.989 |
|
Prisa (PRS)
|
|
2,0800 |
-3,25% |
|
2,0800 |
2,1500 |
2,060 |
5.395 |
11.221 |
|
Montebalito (MTB)
|
|
1,870 |
-4,10% |
|
1,870 |
1,890 |
1,870 |
1.170 |
2.187 |
|
Telefonica (TEF)
|
|
3,208 |
-6,11% |
|
3,269 |
3,272 |
3,131 |
20.994.877 |
67.351.565 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.006 |
0,09% |
hora 13:18 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
4,75% |
| Tecnicas Reu. |
4,53% |
| Elecnor |
4,44% |
| DIA |
3,76% |
| CAF FFCC |
3,42% |
| Pescanova |
3,24% |
| Atrys Health |
2,68% |
| OHL |
2,42% |
| Melia Hotels |
2,38% |
| Gestamp |
2,30% |
|
| PEORES %
|
| Montebalito |
-4,10% |
| Prisa |
-3,25% |
| General Alq. |
-2,85% |
| Vocento |
-2,35% |
| Inmocemento |
-1,91% |
| PRIM |
-1,58% |
| Tubacex |
-1,45% |
| Amrest Holdings |
-1,35% |
| Viscofan |
-1,26% |
| Ezentis |
-1,20% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.109 |
0,67% |
13:18 |
| IBEX 35 |
19.006 |
0,08% |
13:18 |
| FTSE100 Londres |
10.739 |
0,45% |
13:18 |
| Dow Jones |
52.215 |
-1,23% |
21:59 |
| CAC-40 Paris |
7.847 |
0,81% |
13:18 |
| Nasdaq Com. |
25.955 |
-0,20% |
21:59 |
| Nasdaq 100 |
28.958 |
0,00% |
21:59 |
| SP500 |
7.624 |
-0,51% |
23:59 |
| Nikkei |
62.190 |
-0,80% |
7:30: |
|
|
|
|
|
0,94%
-0,80%
