| Mercado Continuo
|
Suben:81 Repiten:17 Bajan:28 |
|
|
Hora:15:30
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Tecnicas Reu. (TRE)
|
 |
31,960 |
6,53% |
 |
30,540 |
32,140 |
30,460 |
204.455 |
6.534.381 |
|
Aperam (APAM)
|
 |
45,200 |
4,96% |
 |
44,080 |
45,300 |
44,080 |
1.018 |
46.013 |
|
Clerhp Estruc. (CLR)
|
 |
14,80 |
4,59% |
 |
14,40 |
15,90 |
14,400 |
58.459 |
865.193 |
|
Vidrala (VID)
|
 |
89,70 |
4,30% |
 |
87,90 |
89,90 |
87,200 |
99.536 |
8.928.379 |
|
Arcelormittal (MTS)
|
 |
57,500 |
4,16% |
 |
55,900 |
57,680 |
55,500 |
375.030 |
21.564.225 |
|
Deoleo (OLE)
|
 |
0,3360 |
3,70% |
 |
0,3240 |
0,3400 |
0,315 |
3.756.442 |
1.262.164 |
|
Gestamp (GEST)
|
 |
2,970 |
3,66% |
 |
2,870 |
2,970 |
2,870 |
169.106 |
502.244 |
|
Soltec Power (SOL)
|
 |
0,9050 |
3,42% |
 |
0,8950 |
0,9150 |
0,875 |
446.704 |
404.267 |
|
Nextil (NXT)
|
 |
1,016 |
3,35% |
 |
0,990 |
1,020 |
0,983 |
1.106.444 |
1.124.147 |
|
Acerinox (ACX)
|
 |
16,270 |
3,03% |
 |
15,850 |
16,310 |
15,840 |
395.057 |
6.427.577 |
|
OHL (OHL)
|
 |
0,4672 |
2,81% |
 |
0,4604 |
0,4698 |
0,460 |
5.610.858 |
2.621.392 |
|
Merlin Proper. (MRL)
|
 |
15,550 |
2,64% |
 |
15,190 |
15,580 |
15,170 |
189.607 |
2.948.388 |
|
Adolfo Dom. (ADZ)
|
 |
5,90 |
2,60% |
 |
5,75 |
5,90 |
5,750 |
71 |
418 |
|
Azkoyen (AZK)
|
 |
14,500 |
2,47% |
 |
14,150 |
14,500 |
14,050 |
45.813 |
664.288 |
|
Ence (ENC)
|
 |
2,386 |
2,40% |
 |
2,330 |
2,394 |
2,330 |
301.477 |
719.324 |
|
Inmocemento (IMC)
|
 |
3,840 |
2,40% |
 |
3,840 |
3,850 |
3,800 |
7.096 |
27.248 |
|
Iberdrola (IBE)
|
 |
21,890 |
1,90% |
 |
21,670 |
21,900 |
21,650 |
2.254.084 |
49.341.898 |
|
Acciona Energia (ANE)
|
 |
23,16 |
1,75% |
 |
22,96 |
23,32 |
22,940 |
48.100 |
1.113.996 |
|
Cirsa (CIRSA)
|
 |
12,82 |
1,74% |
 |
12,70 |
12,84 |
12,560 |
33.604 |
430.803 |
|
Acciona (ANA)
|
 |
273,20 |
1,71% |
 |
271,60 |
274,60 |
269,600 |
14.187 |
3.875.888 |
|
Elecnor (ENO)
|
 |
39,65 |
1,66% |
 |
39,40 |
39,75 |
38,900 |
33.853 |
1.342.271 |
|
Neinor (HOME)
|
 |
17,470 |
1,51% |
 |
17,130 |
17,520 |
17,130 |
153.991 |
2.690.222 |
|
Audax (ADX)
|
 |
1,2500 |
1,46% |
 |
1,2320 |
1,2580 |
1,232 |
199.577 |
249.471 |
|
Miquel Costas (MCM)
|
 |
14,00 |
1,44% |
 |
13,85 |
14,05 |
13,800 |
3.273 |
45.822 |
|
Grenergy (GRE)
|
 |
113,40 |
1,43% |
 |
112,00 |
113,80 |
111,800 |
18.230 |
2.067.282 |
|
FCC (FCC)
|
 |
12,840 |
1,42% |
 |
12,640 |
12,880 |
12,620 |
21.451 |
275.430 |
|
Sacyr (SCYR)
|
 |
4,882 |
1,41% |
 |
4,796 |
4,884 |
4,766 |
949.329 |
4.634.624 |
|
Berkeley Energia (BKY)
|
 |
0,2880 |
1,40% |
 |
0,2820 |
0,2890 |
0,282 |
766.789 |
220.835 |
|
Endesa (ELE)
|
 |
40,150 |
1,36% |
 |
39,760 |
40,220 |
39,680 |
120.106 |
4.822.255 |
|
G. SanJose (GSJ)
|
 |
8,950 |
1,35% |
 |
8,820 |
9,020 |
8,800 |
45.878 |
410.608 |
|
General Alq. (GAM)
|
 |
1,520 |
1,33% |
 |
1,500 |
1,530 |
1,500 |
601 |
913 |
|
Libertas 7 (LIB)
|
 |
3,050 |
1,32% |
 |
2,980 |
3,050 |
2,980 |
327 |
997 |
|
Red Electrica (REE)
|
 |
15,280 |
1,32% |
 |
15,160 |
15,300 |
15,100 |
457.428 |
6.989.499 |
|
CIE Auto. (CIE)
|
 |
27,050 |
1,31% |
 |
26,700 |
27,200 |
26,700 |
32.851 |
888.619 |
|
Grifols B (GRF.P)
|
 |
6,380 |
1,26% |
 |
6,290 |
6,380 |
6,290 |
57.878 |
369.261 |
|
Duro Felguera (MDF)
|
 |
0,2025 |
1,25% |
 |
0,2040 |
0,2040 |
0,199 |
211.033 |
42.734 |
|
AENA (AENA)
|
 |
27,48 |
1,25% |
 |
27,24 |
27,50 |
27,120 |
196.494 |
5.399.655 |
|
ACS (ACS)
|
 |
124,400 |
1,22% |
 |
123,400 |
124,400 |
122,700 |
88.951 |
11.065.504 |
|
Cellnex (CLNX)
|
 |
26,490 |
1,22% |
 |
26,070 |
26,550 |
25,990 |
810.679 |
21.474.886 |
|
Ecoener (ENER)
|
 |
4,20 |
1,20% |
 |
4,23 |
4,23 |
4,190 |
4.342 |
18.236 |
|
Aedas Homes (AEDAS)
|
 |
23,100 |
1,09% |
 |
23,450 |
23,450 |
22,900 |
2.712 |
62.647 |
|
Naturgy Energy (GAS)
|
 |
27,900 |
1,08% |
 |
27,680 |
27,920 |
27,600 |
252.318 |
7.039.672 |
|
Airbus (AIR)
|
 |
206,00 |
1,07% |
 |
207,40 |
209,00 |
204,800 |
10.429 |
2.148.374 |
|
Metrovacesa (MVC)
|
 |
11,56 |
1,04% |
 |
11,48 |
11,58 |
11,460 |
75.303 |
870.502 |
|
Media Fore (MFEA)
|
 |
2,908 |
1,04% |
 |
2,880 |
2,910 |
2,872 |
4.489 |
13.054 |
|
Ezentis (EZE)
|
 |
0,0688 |
1,02% |
 |
0,0681 |
0,0691 |
0,068 |
1.394.882 |
95.967 |
|
B. Sabadell (SAB)
|
 |
3,1710 |
0,95% |
 |
3,1500 |
3,1810 |
3,150 |
5.567.609 |
17.654.888 |
|
Ferrovial (FER)
|
 |
60,300 |
0,93% |
 |
59,760 |
60,300 |
59,580 |
102.872 |
6.203.181 |
|
Prosegur (PSG)
|
 |
2,795 |
0,90% |
 |
2,770 |
2,795 |
2,755 |
65.636 |
183.452 |
|
Banco BBVA (BBVA)
|
 |
22,640 |
0,89% |
 |
22,480 |
22,680 |
22,460 |
2.948.261 |
66.748.629 |
|
Iberpapel (IBG)
|
 |
18,75 |
0,80% |
 |
18,85 |
18,85 |
18,500 |
587 |
11.006 |
|
Atrys Health (ATRY)
|
 |
2,54 |
0,79% |
 |
2,51 |
2,56 |
2,510 |
11.625 |
29.527 |
|
Reig Jofre (RJF)
|
 |
2,690 |
0,74% |
 |
2,660 |
2,690 |
2,660 |
2.582 |
6.945 |
|
TSK (TSK)
|
 |
7,10 |
0,70% |
 |
7,00 |
7,23 |
7,000 |
62.034 |
440.441 |
|
DIA (DIA)
|
 |
42,70 |
0,70% |
 |
42,50 |
43,45 |
42,450 |
26.698 |
1.140.004 |
|
Mapfre (MAP)
|
 |
4,416 |
0,68% |
 |
4,400 |
4,434 |
4,398 |
660.208 |
2.915.478 |
|
B. Santander (SAN)
|
 |
12,402 |
0,64% |
 |
12,350 |
12,456 |
12,314 |
7.683.284 |
95.288.088 |
|
Talgo (TLGO)
|
 |
2,730 |
0,55% |
 |
2,750 |
2,750 |
2,715 |
108.697 |
296.742 |
|
Puig (PUIG)
|
 |
16,83 |
0,53% |
 |
16,84 |
16,98 |
16,700 |
234.792 |
3.951.549 |
|
Pharma Mar (PHM)
|
 |
79,45 |
0,50% |
 |
79,45 |
80,50 |
78,800 |
36.399 |
2.891.900 |
|
Realia (RLIA)
|
 |
1,025 |
0,49% |
 |
1,020 |
1,025 |
1,020 |
1.660 |
1.701 |
|
Dominion (DOM)
|
 |
3,040 |
0,49% |
 |
3,035 |
3,050 |
3,020 |
138.011 |
419.553 |
|
Solaria (SLR)
|
 |
19,755 |
0,48% |
 |
19,715 |
19,865 |
19,580 |
301.422 |
5.954.591 |
|
Enagas (ENG)
|
 |
17,040 |
0,47% |
 |
16,990 |
17,070 |
16,910 |
248.318 |
4.231.338 |
|
Inditex (ITX)
|
 |
56,920 |
0,42% |
 |
56,780 |
57,040 |
56,140 |
266.955 |
15.195.078 |
|
Atresmedia (A3M)
|
 |
4,890 |
0,41% |
 |
4,855 |
4,900 |
4,840 |
130.694 |
639.093 |
|
Caixabank (CABK)
|
 |
12,670 |
0,39% |
 |
12,635 |
12,710 |
12,605 |
1.563.725 |
19.812.395 |
|
Lingotes Esp. (LGT)
|
 |
5,620 |
0,35% |
 |
5,640 |
5,640 |
5,620 |
351 |
1.972 |
|
Linea Directa (LDA)
|
 |
1,206 |
0,33% |
 |
1,198 |
1,212 |
1,198 |
117.250 |
141.403 |
|
Repsol (REP)
|
 |
22,530 |
0,26% |
 |
22,390 |
22,600 |
22,090 |
1.495.410 |
33.691.587 |
|
Melia Hotels (MEL)
|
 |
11,980 |
0,25% |
 |
11,970 |
12,000 |
11,860 |
84.850 |
1.016.503 |
|
Ebro Foods (EBRO)
|
 |
18,120 |
0,22% |
 |
18,080 |
18,140 |
18,000 |
13.111 |
237.571 |
|
Oryzon Geno (ORY)
|
 |
2,974 |
0,20% |
 |
2,996 |
3,076 |
2,960 |
499.036 |
1.484.133 |
|
Fluidra (FDR)
|
 |
20,160 |
0,19% |
 |
20,100 |
20,280 |
20,100 |
153.297 |
3.090.467 |
|
Unicaja (UNI)
|
 |
3,2200 |
0,18% |
 |
3,2300 |
3,2460 |
3,210 |
1.364.814 |
4.394.701 |
|
Cash Prosegur (CASH)
|
 |
0,630 |
0,15% |
 |
0,629 |
0,633 |
0,628 |
59.867 |
37.716 |
|
Ercros (ECR)
|
 |
3,475 |
0,14% |
 |
3,470 |
3,480 |
3,470 |
10.921 |
37.950 |
|
Colonial (COL)
|
 |
5,700 |
0,08% |
 |
5,695 |
5,735 |
5,690 |
525.299 |
2.994.204 |
|
Telefonica (TEF)
|
 |
3,552 |
0,08% |
 |
3,537 |
3,559 |
3,525 |
2.331.925 |
8.282.997 |
|
Bankinter (BKT)
|
 |
15,020 |
0,03% |
 |
15,125 |
15,160 |
14,965 |
321.438 |
4.827.998 |
|
Amrest Holdings (EAT)
|
 |
2,490 |
0,00% |
 |
2,470 |
2,520 |
2,450 |
37.669 |
93.795 |
|
Coca-Cola (CCEP)
|
 |
93,00 |
0,00% |
 |
93,00 |
93,00 |
91,900 |
400 |
37.200 |
|
Cevasa (CEV)
|
 |
10,7000 |
0,00% |
 |
10,7000 |
10,7000 |
10,700 |
385 |
4.119 |
|
Alantra (ALNT)
|
 |
10,20 |
0,00% |
 |
10,05 |
10,30 |
10,050 |
121.203 |
1.236.270 |
|
Renta Corpo. (REN)
|
 |
0,804 |
0,00% |
 |
0,774 |
0,804 |
0,774 |
10.029 |
8.063 |
|
Pescanova (PVA)
|
 |
0,2430 |
0,00% |
 |
0,2420 |
0,2470 |
0,242 |
1.827 |
443 |
|
Naturhouse (NTH)
|
 |
2,560 |
0,00% |
 |
2,560 |
2,570 |
2,540 |
11.273 |
28.858 |
|
Logista (LOG)
|
 |
34,100 |
-0,05% |
 |
34,300 |
34,300 |
33,900 |
42.357 |
1.444.373 |
|
Grifols (GRF)
|
 |
9,098 |
-0,13% |
 |
9,150 |
9,180 |
9,086 |
497.125 |
4.522.843 |
|
Vocento (VOC)
|
 |
0,792 |
-0,25% |
 |
0,792 |
0,840 |
0,784 |
10.438 |
8.266 |
|
Renta 4 (R4)
|
 |
19,10 |
-0,26% |
 |
19,00 |
19,10 |
19,000 |
689 |
13.159 |
|
Tubacex (TUB)
|
 |
3,410 |
-0,29% |
 |
3,420 |
3,465 |
3,410 |
305.713 |
1.042.481 |
|
Inmo del Sur (ISUR)
|
 |
16,25 |
-0,30% |
 |
16,25 |
16,35 |
16,250 |
1.577 |
25.626 |
|
Airtificial I.S. (AI)
|
 |
0,0963 |
-0,41% |
 |
0,0980 |
0,0980 |
0,095 |
741.131 |
71.370 |
|
HBX Group (HBX)
|
 |
6,98 |
-0,49% |
 |
7,08 |
7,08 |
6,975 |
85.045 |
593.188 |
|
Indra (IDR)
|
 |
51,440 |
-0,50% |
 |
51,700 |
52,460 |
51,200 |
470.304 |
24.192.437 |
|
Viscofan (VIS)
|
 |
58,60 |
-0,50% |
 |
58,90 |
59,00 |
57,800 |
64.726 |
3.792.943 |
|
Int. Airlines (IAG)
|
 |
5,5480 |
-0,53% |
 |
5,5620 |
5,5720 |
5,526 |
1.432.241 |
7.946.073 |
|
Prisa (PRS)
|
 |
0,3000 |
-0,66% |
 |
0,3000 |
0,3090 |
0,300 |
41.824 |
12.547 |
|
Rovi Lab. (ROVI)
|
 |
56,95 |
-0,78% |
 |
57,75 |
57,75 |
56,000 |
109.476 |
6.234.658 |
|
Squirrel Media (SQRL)
|
 |
2,23 |
-0,88% |
 |
2,26 |
2,29 |
2,230 |
14.385 |
32.078 |
|
Amadeus (AMS)
|
 |
50,860 |
-0,97% |
 |
51,160 |
51,320 |
50,640 |
121.364 |
6.172.573 |
|
Edreams (EDR)
|
 |
4,885 |
-1,01% |
 |
4,900 |
4,940 |
4,840 |
374.660 |
1.830.214 |
|
Clinica Bav. (CBAV)
|
 |
58,00 |
-1,02% |
 |
59,00 |
59,40 |
57,000 |
7.326 |
424.908 |
|
NicolasCorrea (NEA)
|
 |
9,680 |
-1,02% |
 |
9,760 |
9,760 |
9,680 |
1.560 |
15.100 |
|
Faes (FAE)
|
 |
4,595 |
-1,18% |
 |
4,650 |
4,650 |
4,570 |
123.281 |
566.476 |
|
COX ABG Group (COX)
|
 |
11,70 |
-1,26% |
 |
11,85 |
11,85 |
11,700 |
1.086 |
12.706 |
|
PRIM (PRM)
|
 |
13,20 |
-1,49% |
 |
13,40 |
13,40 |
13,200 |
1.466 |
19.351 |
|
CAF FFCC (CAF)
|
 |
63,90 |
-1,54% |
 |
63,50 |
64,20 |
63,300 |
10.376 |
663.026 |
|
Arima (ARM)
|
 |
11,0000 |
-1,78% |
 |
10,6000 |
11,8000 |
10,200 |
1.152 |
12.672 |
|
Almirall (ALM)
|
 |
11,360 |
-1,89% |
 |
11,620 |
11,620 |
11,320 |
51.946 |
590.106 |
|
Amper (AMP)
|
 |
0,2060 |
-1,90% |
 |
0,2100 |
0,2115 |
0,206 |
2.588.745 |
533.281 |
|
Bodegas Rioj. (RIO)
|
 |
1,02 |
-2,85% |
 |
1,06 |
1,06 |
1,010 |
26.323 |
26.849 |
|
Montebalito (MTB)
|
 |
1,850 |
-3,14% |
 |
1,930 |
1,930 |
1,850 |
1.570 |
2.904 |
|
Nyesa Valores (NYE)
|
 |
0,0032 |
-5,88% |
 |
0,0035 |
0,0038 |
0,003 |
92.290.830 |
295.330 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.843 |
0,87% |
hora 15:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tecnicas Reu. |
6,53% |
| Aperam |
4,96% |
| Vidrala |
4,30% |
| Deoleo |
3,70% |
| Gestamp |
3,66% |
| Soltec Power |
3,42% |
| Nextil |
3,35% |
| OHL |
2,81% |
| Adolfo Dom. |
2,60% |
| Azkoyen |
2,47% |
|
| PEORES %
|
| Nyesa Valores |
-5,88% |
| Montebalito |
-3,14% |
| Bodegas Rioj. |
-2,85% |
| Amper |
-1,90% |
| Almirall |
-1,89% |
| Arima |
-1,78% |
| CAF FFCC |
-1,54% |
| PRIM |
-1,49% |
| COX ABG Group |
-1,26% |
| Faes |
-1,18% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.403 |
0,66% |
15:30 |
| IBEX 35 |
19.843 |
0,86% |
15:30 |
| FTSE100 Londres |
10.648 |
-0,04% |
15:30 |
| Dow Jones |
52.305 |
-0,02% |
23:59 |
| CAC-40 Paris |
8.498 |
0,27% |
15:30 |
| Nasdaq Com. |
26.040 |
-0,66% |
21:59 |
| Nasdaq 100 |
29.809 |
-1,54% |
23:59 |
| SP500 |
7.483 |
-0,21% |
23:59 |
| Nikkei |
68.733 |
-2,47% |
8:30: |
|
|
|
|
|