| Mercado Continuo
|
Suben:67 Repiten:18 Bajan:42 |
|
|
Hora:17:29
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Digi movil (DIGIS)
|
 |
7,06 |
6,25% |
 |
6,88 |
7,46 |
6,785 |
942.549 |
6.649.683 |
|
Lingotes Esp. (LGT)
|
|
6,260 |
4,68% |
|
6,340 |
6,340 |
6,080 |
14.278 |
89.380 |
|
Puig (PUIG)
|
|
17,88 |
2,93% |
|
17,37 |
17,89 |
17,300 |
646.057 |
11.551.499 |
|
Int. Airlines (IAG)
|
|
5,1720 |
2,49% |
|
5,0880 |
5,1980 |
5,080 |
6.664.978 |
34.471.266 |
|
Squirrel Media (SQRL)
|
|
2,09 |
2,45% |
|
2,04 |
2,09 |
2,040 |
29.642 |
61.951 |
|
CAF FFCC (CAF)
|
|
68,50 |
2,39% |
|
67,50 |
68,90 |
67,000 |
10.324 |
707.194 |
|
Acciona Energia (ANE)
|
|
21,40 |
2,39% |
|
20,90 |
21,42 |
20,820 |
126.357 |
2.704.039 |
|
Grenergy (GRE)
|
|
94,40 |
2,38% |
|
92,20 |
94,60 |
92,200 |
33.037 |
3.118.692 |
|
Pharma Mar (PHM)
|
|
84,25 |
2,36% |
|
82,80 |
84,40 |
82,500 |
23.130 |
1.948.702 |
|
Neinor (HOME)
|
|
16,110 |
2,09% |
|
15,840 |
16,190 |
15,840 |
179.127 |
2.885.735 |
|
Acciona (ANA)
|
|
214,20 |
2,09% |
|
211,20 |
214,40 |
210,600 |
38.118 |
8.164.875 |
|
Cellnex (CLNX)
|
|
27,170 |
1,79% |
|
26,800 |
27,290 |
26,540 |
488.698 |
13.277.924 |
|
Soltec Power (SOL)
|
|
0,8500 |
1,79% |
|
0,8300 |
0,8500 |
0,830 |
180.534 |
153.453 |
|
Sacyr (SCYR)
|
|
4,334 |
1,59% |
|
4,308 |
4,372 |
4,294 |
2.068.711 |
8.965.793 |
|
AENA (AENA)
|
|
27,62 |
1,39% |
|
27,38 |
27,66 |
27,260 |
366.993 |
10.136.346 |
|
Audax (ADX)
|
|
1,2080 |
1,34% |
|
1,1860 |
1,2140 |
1,186 |
182.984 |
221.044 |
|
Grifols (GRF)
|
|
10,010 |
1,31% |
|
9,920 |
10,065 |
9,884 |
698.543 |
6.992.415 |
|
Inmocemento (IMC)
|
|
4,000 |
1,26% |
|
3,980 |
4,100 |
3,830 |
14.740 |
58.960 |
|
Rovi Lab. (ROVI)
|
|
60,60 |
1,25% |
|
60,20 |
61,00 |
60,000 |
60.197 |
3.647.938 |
|
Prosegur (PSG)
|
|
2,860 |
1,23% |
|
2,880 |
2,880 |
2,835 |
70.067 |
200.391 |
|
Naturgy Energy (GAS)
|
|
29,960 |
1,21% |
|
29,700 |
30,040 |
29,560 |
488.168 |
14.625.513 |
|
Solaria (SLR)
|
|
17,185 |
1,17% |
|
16,980 |
17,260 |
16,960 |
537.176 |
9.231.369 |
|
G. SanJose (GSJ)
|
|
8,010 |
1,13% |
|
8,010 |
8,140 |
7,890 |
42.796 |
342.795 |
|
Metrovacesa (MVC)
|
|
10,82 |
1,12% |
|
10,62 |
10,84 |
10,620 |
66.109 |
715.299 |
|
Faes (FAE)
|
|
4,560 |
1,10% |
|
4,500 |
4,570 |
4,500 |
48.124 |
219.445 |
|
Ecoener (ENER)
|
|
3,84 |
1,05% |
|
3,98 |
3,98 |
3,840 |
2.950 |
11.328 |
|
Renta 4 (R4)
|
|
19,60 |
1,03% |
|
19,30 |
19,60 |
19,300 |
135 |
2.646 |
|
Almirall (ALM)
|
|
10,380 |
0,97% |
|
10,260 |
10,440 |
10,240 |
87.170 |
904.824 |
|
Coca-Cola (CCEP)
|
|
94,20 |
0,96% |
|
94,90 |
94,90 |
93,800 |
1.227 |
115.583 |
|
Telefonica (TEF)
|
|
3,684 |
0,95% |
|
3,640 |
3,687 |
3,640 |
2.728.621 |
10.052.239 |
|
Elecnor (ENO)
|
|
31,90 |
0,94% |
|
31,70 |
32,20 |
31,550 |
27.228 |
868.573 |
|
Red Electrica (REE)
|
|
15,310 |
0,92% |
|
15,260 |
15,310 |
15,170 |
203.849 |
3.120.928 |
|
Deoleo (OLE)
|
|
0,4380 |
0,92% |
|
0,4300 |
0,4490 |
0,422 |
9.604.816 |
4.206.909 |
|
Enagas (ENG)
|
|
16,930 |
0,89% |
|
16,800 |
16,940 |
16,780 |
213.396 |
3.612.794 |
|
Airtificial I.S. (AI)
|
|
0,0910 |
0,88% |
|
0,0913 |
0,0913 |
0,090 |
243.799 |
22.185 |
|
Renta Corpo. (REN)
|
|
0,692 |
0,87% |
|
0,688 |
0,698 |
0,686 |
16.768 |
11.603 |
|
Pescanova (PVA)
|
|
0,2470 |
0,81% |
|
0,2450 |
0,2470 |
0,241 |
43.400 |
10.719 |
|
Airbus (AIR)
|
|
205,05 |
0,81% |
|
203,85 |
207,10 |
203,850 |
2.819 |
578.035 |
|
Cash Prosegur (CASH)
|
|
0,659 |
0,76% |
|
0,659 |
0,659 |
0,655 |
96.712 |
63.733 |
|
Reig Jofre (RJF)
|
|
2,690 |
0,74% |
|
2,680 |
2,700 |
2,680 |
4.867 |
13.092 |
|
Tecnicas Reu. (TRE)
|
|
27,040 |
0,74% |
|
27,060 |
27,500 |
26,920 |
109.064 |
2.949.090 |
|
Dominion (DOM)
|
|
2,730 |
0,73% |
|
2,725 |
2,755 |
2,710 |
90.183 |
246.199 |
|
Iberdrola (IBE)
|
|
20,160 |
0,64% |
|
20,060 |
20,170 |
20,030 |
2.185.030 |
44.050.204 |
|
Mapfre (MAP)
|
|
4,436 |
0,63% |
|
4,416 |
4,446 |
4,414 |
620.763 |
2.753.704 |
|
Ence (ENC)
|
|
2,544 |
0,63% |
|
2,526 |
2,550 |
2,520 |
78.570 |
199.882 |
|
Colonial (COL)
|
|
5,510 |
0,63% |
|
5,495 |
5,520 |
5,475 |
395.863 |
2.181.205 |
|
TSK (TSK)
|
|
6,36 |
0,63% |
|
6,42 |
6,42 |
6,305 |
34.507 |
219.464 |
|
Ferrovial (FER)
|
|
54,120 |
0,59% |
|
54,040 |
54,780 |
53,900 |
246.472 |
13.339.064 |
|
Indra (IDR)
|
|
60,920 |
0,59% |
|
60,620 |
61,780 |
60,580 |
410.049 |
24.980.185 |
|
Melia Hotels (MEL)
|
|
10,340 |
0,58% |
|
10,250 |
10,380 |
10,230 |
54.489 |
563.416 |
|
Merlin Proper. (MRL)
|
|
13,980 |
0,57% |
|
13,950 |
14,000 |
13,900 |
157.984 |
2.208.616 |
|
Oryzon Geno (ORY)
|
|
2,852 |
0,56% |
|
2,820 |
2,874 |
2,820 |
55.784 |
159.095 |
|
Talgo (TLGO)
|
|
2,695 |
0,55% |
|
2,710 |
2,725 |
2,685 |
50.350 |
135.693 |
|
Nextil (NXT)
|
|
1,102 |
0,54% |
|
1,114 |
1,118 |
1,102 |
216.157 |
238.205 |
|
Acerinox (ACX)
|
|
17,270 |
0,52% |
|
17,390 |
17,580 |
17,260 |
430.138 |
7.428.483 |
|
Endesa (ELE)
|
|
42,130 |
0,50% |
|
41,950 |
42,240 |
41,950 |
140.811 |
5.932.367 |
|
Alantra (ALNT)
|
|
10,15 |
0,49% |
|
10,15 |
10,15 |
10,000 |
3.959 |
40.183 |
|
Grifols B (GRF.P)
|
|
6,900 |
0,43% |
|
6,870 |
6,950 |
6,870 |
34.261 |
236.400 |
|
Atrys Health (ATRY)
|
|
2,57 |
0,39% |
|
2,58 |
2,58 |
2,510 |
9.609 |
24.695 |
|
FCC (FCC)
|
|
11,140 |
0,36% |
|
11,220 |
11,220 |
11,080 |
10.141 |
112.970 |
|
Edreams (EDR)
|
|
5,430 |
0,36% |
|
5,400 |
5,470 |
5,380 |
306.725 |
1.665.516 |
|
Libertas 7 (LIB)
|
|
3,030 |
0,33% |
|
2,990 |
3,050 |
2,990 |
2.353 |
7.129 |
|
Ercros (ECR)
|
|
3,495 |
0,14% |
|
3,490 |
3,500 |
3,490 |
25.562 |
89.339 |
|
Linea Directa (LDA)
|
|
1,340 |
0,14% |
|
1,346 |
1,346 |
1,330 |
172.036 |
230.528 |
|
ACS (ACS)
|
|
104,800 |
0,09% |
|
105,400 |
106,300 |
103,800 |
203.162 |
21.291.377 |
|
Aperam (APAM)
|
|
45,380 |
0,08% |
|
45,000 |
45,800 |
45,000 |
415 |
18.832 |
|
Azkoyen (AZK)
|
|
10,000 |
0,00% |
|
10,050 |
10,100 |
10,000 |
13.120 |
131.200 |
|
Adolfo Dom. (ADZ)
|
|
6,15 |
0,00% |
|
6,25 |
6,25 |
6,150 |
347 |
2.134 |
|
Miquel Costas (MCM)
|
|
13,40 |
0,00% |
|
13,40 |
13,40 |
13,200 |
1.484 |
19.885 |
|
Inmo del Sur (ISUR)
|
|
16,70 |
0,00% |
|
16,70 |
16,70 |
16,700 |
0 |
13.543 |
|
PRIM (PRM)
|
|
13,35 |
0,00% |
|
13,25 |
13,35 |
13,200 |
3.064 |
40.904 |
|
Prisa (PRS)
|
|
2,8350 |
0,00% |
|
2,8500 |
2,9300 |
2,820 |
3.819 |
10.826 |
|
Bodegas Rioj. (RIO)
|
|
0,99 |
0,00% |
|
0,99 |
1,02 |
0,990 |
901 |
891 |
|
Vocento (VOC)
|
|
0,800 |
0,00% |
|
0,800 |
0,802 |
0,800 |
4.310 |
3.448 |
|
Vidrala (VID)
|
|
90,80 |
-0,11% |
 |
90,00 |
91,00 |
89,900 |
16.273 |
1.477.588 |
|
HBX Group (HBX)
|
|
7,73 |
-0,12% |
|
7,68 |
7,83 |
7,675 |
541.881 |
4.188.740 |
|
Inditex (ITX)
|
|
58,340 |
-0,13% |
|
58,760 |
58,880 |
58,120 |
298.439 |
17.410.931 |
|
Unicaja (UNI)
|
|
3,5900 |
-0,16% |
|
3,6020 |
3,6260 |
3,566 |
2.032.563 |
7.296.901 |
|
Ebro Foods (EBRO)
|
|
18,440 |
-0,21% |
|
18,500 |
18,500 |
18,400 |
9.248 |
170.533 |
|
DIA (DIA)
|
|
38,70 |
-0,25% |
|
39,85 |
39,85 |
38,600 |
19.852 |
768.272 |
|
Arcelormittal (MTS)
|
|
62,640 |
-0,31% |
|
63,000 |
63,240 |
62,320 |
93.759 |
5.873.063 |
|
Caixabank (CABK)
|
|
13,220 |
-0,33% |
|
13,300 |
13,370 |
13,130 |
2.144.191 |
28.346.205 |
|
Viscofan (VIS)
|
|
57,30 |
-0,34% |
|
57,50 |
57,60 |
57,200 |
18.875 |
1.081.537 |
|
B. Sabadell (SAB)
|
|
3,6990 |
-0,40% |
|
3,7300 |
3,7460 |
3,673 |
9.266.801 |
34.277.896 |
|
Realia (RLIA)
|
|
1,010 |
-0,49% |
|
1,015 |
1,015 |
1,010 |
4.854 |
4.902 |
|
Montebalito (MTB)
|
|
1,960 |
-0,50% |
|
2,060 |
2,060 |
1,960 |
1.350 |
2.646 |
|
Atresmedia (A3M)
|
|
5,210 |
-0,57% |
|
5,240 |
5,240 |
5,180 |
101.403 |
528.309 |
|
CIE Auto. (CIE)
|
|
25,700 |
-0,58% |
|
26,000 |
26,000 |
25,650 |
45.810 |
1.177.317 |
|
Amrest Holdings (EAT)
|
|
2,480 |
-0,60% |
|
2,545 |
2,545 |
2,470 |
5.353 |
13.275 |
|
Fluidra (FDR)
|
|
19,370 |
-0,66% |
|
19,580 |
19,650 |
19,340 |
192.760 |
3.733.761 |
|
Gestamp (GEST)
|
|
2,955 |
-0,67% |
|
2,975 |
2,985 |
2,945 |
132.306 |
390.964 |
|
Clinica Bav. (CBAV)
|
|
58,40 |
-0,68% |
|
58,20 |
59,00 |
58,200 |
102 |
5.956 |
|
General Alq. (GAM)
|
|
1,415 |
-0,70% |
|
1,420 |
1,420 |
1,410 |
9.202 |
13.020 |
|
Repsol (REP)
|
|
26,900 |
-0,70% |
|
27,090 |
27,300 |
26,830 |
1.106.810 |
29.773.189 |
|
Naturhouse (NTH)
|
|
2,520 |
-0,78% |
|
2,520 |
2,550 |
2,510 |
23.540 |
59.320 |
|
B. Santander (SAN)
|
|
12,602 |
-0,78% |
|
12,744 |
12,818 |
12,504 |
12.639.618 |
159.284.466 |
|
NicolasCorrea (NEA)
|
|
9,820 |
-0,80% |
|
9,660 |
9,880 |
9,580 |
3.341 |
32.808 |
|
Logista (LOG)
|
|
35,740 |
-0,83% |
|
35,500 |
35,880 |
35,500 |
124.399 |
4.446.020 |
|
COX ABG Group (COX)
|
|
11,85 |
-0,83% |
|
12,05 |
12,05 |
11,600 |
1.564 |
18.533 |
|
Amadeus (AMS)
|
|
57,640 |
-0,85% |
|
58,300 |
58,440 |
57,500 |
238.638 |
13.755.094 |
|
Amper (AMP)
|
|
4,6720 |
-0,89% |
|
4,7140 |
4,7520 |
4,650 |
207.702 |
970.383 |
|
Aedas Homes (AEDAS)
|
|
21,850 |
-0,90% |
|
21,750 |
22,400 |
21,750 |
1.777 |
38.827 |
|
Tubacex (TUB)
|
|
2,955 |
-1,00% |
|
3,000 |
3,000 |
2,940 |
240.850 |
711.711 |
|
Bankinter (BKT)
|
|
16,780 |
-1,03% |
|
16,925 |
17,020 |
16,665 |
302.232 |
5.071.452 |
|
Cevasa (CEV)
|
|
9,5000 |
-1,04% |
|
10,3000 |
10,3000 |
9,400 |
192 |
1.824 |
|
OHL (OHL)
|
|
0,4132 |
-1,05% |
|
0,4176 |
0,4198 |
0,410 |
4.269.055 |
1.763.973 |
|
Iberpapel (IBG)
|
|
18,00 |
-1,09% |
|
18,05 |
18,20 |
18,000 |
4.303 |
77.454 |
|
Cirsa (CIRSA)
|
|
13,94 |
-1,13% |
|
14,14 |
14,14 |
13,860 |
59.773 |
833.235 |
|
Berkeley Energia (BKY)
|
|
0,2910 |
-1,18% |
|
0,2940 |
0,2950 |
0,291 |
728.917 |
212.114 |
|
Duro Felguera (MDF)
|
|
0,2510 |
-1,18% |
|
0,2440 |
0,2510 |
0,244 |
492.468 |
123.609 |
|
Banco BBVA (BBVA)
|
|
24,740 |
-1,31% |
|
25,090 |
25,160 |
24,570 |
3.611.152 |
89.339.900 |
|
Media Fore (MFEA)
|
|
2,652 |
-1,41% |
|
2,652 |
2,694 |
2,652 |
1.813 |
4.808 |
|
Clerhp Estruc. (CLR)
|
|
21,80 |
-1,80% |
|
21,90 |
22,10 |
21,800 |
3.069 |
66.904 |
|
Arima (ARM)
|
|
10,2000 |
-1,92% |
|
10,0000 |
10,2000 |
9,650 |
525 |
5.355 |
|
Ezentis (EZE)
|
|
0,0691 |
-2,67% |
|
0,0724 |
0,0724 |
0,068 |
1.390.108 |
96.056 |
|
Nyesa Valores (NYE)
|
|
0,0035 |
-2,77% |
|
0,0035 |
0,0036 |
0,003 |
31.805.500 |
111.319 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
20.085 |
-0,07% |
hora 17:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Digi movil |
6,25% |
| Lingotes Esp. |
4,68% |
| Squirrel Media |
2,45% |
| CAF FFCC |
2,39% |
| Grenergy |
2,38% |
| Pharma Mar |
2,36% |
| Neinor |
2,09% |
| Soltec Power |
1,79% |
| Audax |
1,34% |
| Inmocemento |
1,26% |
|
| PEORES %
|
| Nyesa Valores |
-2,77% |
| Ezentis |
-2,67% |
| Arima |
-1,92% |
| Izertis |
-1,43% |
| Media Fore |
-1,41% |
| Berkeley Energi |
-1,18% |
| Duro Felguera |
-1,18% |
| Cirsa |
-1,13% |
| Iberpapel |
-1,09% |
| OHL |
-1,05% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.462 |
0,21% |
17:30 |
| IBEX 35 |
20.085 |
-0,07% |
17:30 |
| FTSE100 Londres |
10.889 |
0,31% |
17:30 |
| Dow Jones |
53.462 |
0,08% |
17:30 |
| CAC-40 Paris |
8.446 |
-0,08% |
17:30 |
| Nasdaq Com. |
26.126 |
0,56% |
17:30 |
| Nasdaq 100 |
29.208 |
0,63% |
17:30 |
| SP500 |
7.671 |
0,24% |
17:30 |
| Nikkei |
65.528 |
-0,73% |
8:30: |
|
|
|
|
|
-0,07%
0,55%
