| Mercado Continuo
|
Suben:73 Repiten:20 Bajan:34 |
|
|
Hora:11:30
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Nextil (NXT)
|
 |
0,878 |
4,02% |
 |
0,860 |
0,880 |
0,854 |
385.214 |
338.217 |
|
Pescanova (PVA)
|
 |
0,2730 |
3,01% |
 |
0,2610 |
0,2730 |
0,261 |
70.492 |
19.244 |
|
Squirrel Media (SQRL)
|
 |
2,45 |
2,94% |
 |
2,41 |
2,47 |
2,410 |
30.000 |
73.500 |
|
Dominion (DOM)
|
 |
3,445 |
2,83% |
 |
3,380 |
3,445 |
3,375 |
142.097 |
489.524 |
|
Realia (RLIA)
|
 |
1,045 |
2,45% |
 |
1,020 |
1,045 |
1,020 |
11.032 |
11.528 |
|
Gestamp (GEST)
|
 |
3,175 |
1,92% |
 |
3,115 |
3,195 |
3,115 |
70.125 |
222.646 |
|
Arima (ARM)
|
 |
11,8000 |
1,72% |
 |
11,0000 |
12,1000 |
11,000 |
105 |
1.239 |
|
Airbus (AIR)
|
 |
173,80 |
1,56% |
 |
171,04 |
173,80 |
170,740 |
2.115 |
367.587 |
|
Libertas 7 (LIB)
|
 |
3,400 |
1,49% |
 |
3,400 |
3,460 |
3,400 |
745 |
2.533 |
|
Indra (IDR)
|
 |
54,620 |
1,41% |
 |
54,120 |
54,800 |
53,720 |
371.849 |
20.310.392 |
|
Berkeley Energia (BKY)
|
 |
0,2570 |
1,38% |
 |
0,2535 |
0,2580 |
0,251 |
183.598 |
47.184 |
|
Amper (AMP)
|
 |
0,1866 |
1,30% |
 |
0,1866 |
0,1874 |
0,185 |
3.681.669 |
686.999 |
|
Prosegur (PSG)
|
 |
2,745 |
1,29% |
 |
2,740 |
2,760 |
2,690 |
53.377 |
146.519 |
|
Vidrala (VID)
|
 |
80,60 |
1,12% |
 |
80,00 |
80,80 |
79,700 |
3.255 |
262.353 |
|
Amadeus (AMS)
|
 |
52,980 |
1,02% |
 |
52,700 |
53,100 |
52,160 |
150.565 |
7.976.933 |
|
Inditex (ITX)
|
 |
53,640 |
1,01% |
 |
53,300 |
53,680 |
53,000 |
116.417 |
6.244.607 |
|
Edreams (EDR)
|
 |
3,640 |
0,97% |
 |
3,630 |
3,675 |
3,585 |
221.333 |
805.652 |
|
Alantra (ALNT)
|
 |
10,40 |
0,97% |
 |
10,40 |
10,50 |
10,350 |
13.622 |
141.668 |
|
Adolfo Dom. (ADZ)
|
 |
5,20 |
0,97% |
 |
5,20 |
5,20 |
5,200 |
250 |
1.300 |
|
B. Santander (SAN)
|
 |
10,6260 |
0,95% |
 |
10,5260 |
10,6340 |
10,504 |
2.738.468 |
29.098.960 |
|
Sacyr (SCYR)
|
 |
4,728 |
0,93% |
 |
4,718 |
4,754 |
4,694 |
575.303 |
2.720.032 |
|
Puig (PUIG)
|
 |
17,26 |
0,93% |
 |
17,13 |
17,34 |
17,120 |
89.837 |
1.550.586 |
|
B. Sabadell (SAB)
|
 |
3,2930 |
0,88% |
 |
3,2660 |
3,2930 |
3,260 |
1.932.762 |
6.364.585 |
|
Naturgy Energy (GAS)
|
 |
27,240 |
0,88% |
 |
27,000 |
27,260 |
26,980 |
222.308 |
6.055.669 |
|
Aedas Homes (AEDAS)
|
 |
23,100 |
0,87% |
 |
22,900 |
23,150 |
22,900 |
5.864 |
135.458 |
|
Ence (ENC)
|
 |
2,378 |
0,84% |
 |
2,370 |
2,384 |
2,346 |
141.162 |
335.683 |
|
Vocento (VOC)
|
 |
0,756 |
0,80% |
 |
0,750 |
0,756 |
0,750 |
35.106 |
26.540 |
|
Cash Prosegur (CASH)
|
 |
0,641 |
0,78% |
 |
0,631 |
0,642 |
0,631 |
115.899 |
74.291 |
|
Neinor (HOME)
|
 |
16,850 |
0,71% |
 |
16,780 |
16,850 |
16,680 |
33.757 |
568.805 |
|
Talgo (TLGO)
|
 |
2,820 |
0,71% |
 |
2,805 |
2,835 |
2,805 |
17.010 |
47.968 |
|
Grifols B (GRF.P)
|
 |
7,370 |
0,68% |
 |
7,420 |
7,420 |
7,370 |
5.678 |
41.846 |
|
Endesa (ELE)
|
 |
37,070 |
0,67% |
 |
36,700 |
37,250 |
36,630 |
155.448 |
5.762.457 |
|
Telefonica (TEF)
|
 |
3,881 |
0,67% |
 |
3,873 |
3,897 |
3,868 |
1.721.438 |
6.680.900 |
|
Fluidra (FDR)
|
 |
21,060 |
0,66% |
 |
20,960 |
21,120 |
20,800 |
54.714 |
1.152.276 |
|
Mapfre (MAP)
|
 |
4,210 |
0,66% |
 |
4,192 |
4,212 |
4,176 |
224.406 |
944.749 |
|
Banco BBVA (BBVA)
|
 |
19,700 |
0,66% |
 |
19,525 |
19,705 |
19,505 |
1.215.883 |
23.952.895 |
|
Prisa (PRS)
|
 |
0,3090 |
0,65% |
 |
0,3040 |
0,3090 |
0,304 |
335 |
103 |
|
Colonial (COL)
|
 |
5,525 |
0,63% |
 |
5,505 |
5,535 |
5,490 |
204.532 |
1.130.039 |
|
Int. Airlines (IAG)
|
 |
4,4710 |
0,60% |
 |
4,4700 |
4,4730 |
4,426 |
2.294.376 |
10.258.155 |
|
Atresmedia (A3M)
|
 |
5,120 |
0,58% |
 |
5,120 |
5,140 |
5,080 |
77.184 |
395.182 |
|
Solaria (SLR)
|
 |
24,090 |
0,58% |
 |
23,680 |
24,600 |
23,630 |
287.492 |
6.925.682 |
|
Unicaja (UNI)
|
 |
2,8240 |
0,56% |
 |
2,8100 |
2,8280 |
2,800 |
1.853.898 |
5.235.407 |
|
Inmocemento (IMC)
|
 |
3,780 |
0,53% |
 |
3,820 |
3,820 |
3,760 |
21.151 |
79.950 |
|
DIA (DIA)
|
 |
42,55 |
0,47% |
 |
42,75 |
42,75 |
42,300 |
2.858 |
121.607 |
|
Renta Corpo. (REN)
|
 |
0,910 |
0,44% |
 |
0,932 |
0,932 |
0,910 |
5.821 |
5.297 |
|
Audax (ADX)
|
 |
1,4320 |
0,42% |
 |
1,4440 |
1,4460 |
1,426 |
85.191 |
121.993 |
|
Ecoener (ENER)
|
 |
4,71 |
0,42% |
 |
4,69 |
4,74 |
4,690 |
42.275 |
199.115 |
|
Azkoyen (AZK)
|
 |
9,720 |
0,41% |
 |
9,980 |
9,980 |
9,720 |
1.495 |
14.531 |
|
Tubos Reu. (TRG)
|
 |
0,241 |
0,41% |
 |
0,245 |
0,245 |
0,239 |
405.521 |
97.730 |
|
Clinica Bav. (CBAV)
|
 |
52,20 |
0,38% |
 |
52,80 |
52,80 |
51,800 |
176 |
9.187 |
|
Lingotes Esp. (LGT)
|
 |
5,400 |
0,37% |
 |
5,400 |
5,400 |
5,400 |
1.000 |
5.400 |
|
CIE Auto. (CIE)
|
 |
28,350 |
0,35% |
 |
28,200 |
28,400 |
28,200 |
9.247 |
262.152 |
|
Bankinter (BKT)
|
 |
14,800 |
0,30% |
 |
14,780 |
14,800 |
14,725 |
85.765 |
1.269.322 |
|
Inmo del Sur (ISUR)
|
 |
16,60 |
0,30% |
 |
16,60 |
16,85 |
16,600 |
3.125 |
51.875 |
|
Tubacex (TUB)
|
 |
3,340 |
0,30% |
 |
3,355 |
3,380 |
3,335 |
77.135 |
257.630 |
|
Ercros (ECR)
|
 |
3,420 |
0,29% |
 |
3,410 |
3,420 |
3,410 |
9.581 |
32.767 |
|
Clerhp Estruc. (CLR)
|
 |
6,80 |
0,29% |
 |
6,80 |
6,80 |
6,800 |
3.088 |
20.998 |
|
Caixabank (CABK)
|
 |
10,685 |
0,28% |
 |
10,650 |
10,685 |
10,595 |
655.694 |
7.006.090 |
|
Elecnor (ENO)
|
 |
36,25 |
0,27% |
 |
36,35 |
36,35 |
36,050 |
7.700 |
279.125 |
|
Red Electrica (REE)
|
 |
15,190 |
0,26% |
 |
15,080 |
15,260 |
15,080 |
194.179 |
2.949.579 |
|
Logista (LOG)
|
 |
32,680 |
0,24% |
 |
32,600 |
32,700 |
32,560 |
33.129 |
1.082.655 |
|
Airtificial I.S. (AI)
|
 |
0,0870 |
0,23% |
 |
0,0870 |
0,0883 |
0,087 |
297.321 |
25.866 |
|
Acerinox (ACX)
|
 |
13,100 |
0,22% |
 |
13,060 |
13,140 |
13,050 |
171.925 |
2.252.217 |
|
Ebro Foods (EBRO)
|
 |
18,500 |
0,21% |
 |
18,440 |
18,500 |
18,440 |
4.216 |
77.996 |
|
Iberdrola (IBE)
|
 |
19,900 |
0,20% |
 |
19,780 |
20,070 |
19,735 |
1.199.691 |
23.873.850 |
|
Pharma Mar (PHM)
|
 |
97,70 |
0,20% |
 |
97,50 |
99,30 |
97,200 |
35.412 |
3.459.752 |
|
Grifols (GRF)
|
 |
9,482 |
0,19% |
 |
9,470 |
9,514 |
9,436 |
333.838 |
3.165.451 |
|
Viscofan (VIS)
|
 |
58,10 |
0,17% |
 |
58,10 |
58,10 |
57,900 |
22.606 |
1.313.408 |
|
Linea Directa (LDA)
|
 |
1,288 |
0,15% |
 |
1,310 |
1,310 |
1,286 |
47.145 |
60.722 |
|
AENA (AENA)
|
 |
26,08 |
0,15% |
 |
26,06 |
26,20 |
25,900 |
319.517 |
8.333.003 |
|
Cirsa (CIRSA)
|
 |
13,78 |
0,14% |
 |
13,94 |
13,94 |
13,620 |
19.781 |
272.582 |
|
Rovi Lab. (ROVI)
|
 |
84,35 |
0,11% |
 |
84,15 |
84,70 |
84,150 |
4.009 |
338.159 |
|
Soltec Power (SOL)
|
 |
1,0100 |
0,00% |
 |
1,0200 |
1,0300 |
0,990 |
1.022.613 |
1.032.839 |
|
Reig Jofre (RJF)
|
 |
2,700 |
0,00% |
 |
2,700 |
2,700 |
2,700 |
1.121 |
3.026 |
|
PRIM (PRM)
|
 |
13,20 |
0,00% |
 |
13,25 |
13,25 |
13,200 |
92 |
1.214 |
|
NicolasCorrea (NEA)
|
 |
10,200 |
0,00% |
 |
10,100 |
10,400 |
10,100 |
1.001 |
10.210 |
|
Montebalito (MTB)
|
 |
1,810 |
0,00% |
 |
1,850 |
1,850 |
1,810 |
960 |
1.737 |
|
Nyesa Valores (NYE)
|
 |
0,0052 |
0,00% |
 |
0,0053 |
0,0053 |
0,005 |
7.619.250 |
39.620 |
|
Amrest Holdings (EAT)
|
 |
2,700 |
0,00% |
 |
2,680 |
2,715 |
2,650 |
8.269 |
22.326 |
|
Cevasa (CEV)
|
 |
8,5000 |
0,00% |
 |
8,5500 |
8,5500 |
8,550 |
178 |
1.513 |
|
Acciona Energia (ANE)
|
 |
22,10 |
0,00% |
 |
22,02 |
22,24 |
21,900 |
22.523 |
497.758 |
|
Miquel Costas (MCM)
|
 |
14,00 |
0,00% |
 |
14,00 |
14,30 |
14,000 |
128 |
1.792 |
|
Merlin Proper. (MRL)
|
 |
15,070 |
-0,06% |
 |
15,140 |
15,180 |
15,050 |
174.855 |
2.635.064 |
|
Faes (FAE)
|
 |
4,890 |
-0,10% |
 |
4,890 |
4,905 |
4,890 |
3.570 |
17.457 |
|
Coca-Cola (CCEP)
|
 |
82,20 |
-0,12% |
 |
82,90 |
82,90 |
82,200 |
103 |
8.466 |
|
Acciona (ANA)
|
 |
241,60 |
-0,16% |
 |
240,00 |
243,40 |
239,400 |
6.192 |
1.495.987 |
|
FCC (FCC)
|
 |
11,480 |
-0,17% |
 |
11,500 |
11,520 |
11,480 |
4.140 |
47.527 |
|
G. SanJose (GSJ)
|
 |
8,570 |
-0,23% |
 |
8,650 |
8,670 |
8,450 |
17.593 |
150.772 |
|
Media Fore (MFEA)
|
 |
3,000 |
-0,26% |
 |
3,048 |
3,048 |
2,962 |
12.425 |
37.275 |
|
OHL (OHL)
|
 |
0,4910 |
-0,28% |
 |
0,4884 |
0,4926 |
0,486 |
2.624.668 |
1.288.711 |
|
Arcelormittal (MTS)
|
 |
50,820 |
-0,35% |
 |
50,800 |
50,940 |
50,460 |
43.769 |
2.224.340 |
|
Repsol (REP)
|
 |
20,850 |
-0,38% |
 |
20,950 |
21,050 |
20,830 |
656.641 |
13.690.964 |
|
Oryzon Geno (ORY)
|
 |
2,854 |
-0,41% |
 |
2,866 |
2,886 |
2,852 |
53.654 |
153.128 |
|
Almirall (ALM)
|
 |
12,620 |
-0,47% |
 |
12,760 |
12,820 |
12,600 |
18.245 |
230.251 |
|
Atrys Health (ATRY)
|
 |
3,03 |
-0,49% |
 |
3,04 |
3,05 |
3,025 |
3.357 |
10.154 |
|
COX ABG Group (COX)
|
 |
10,05 |
-0,49% |
 |
10,25 |
10,25 |
10,050 |
322 |
3.236 |
|
Enagas (ENG)
|
 |
16,670 |
-0,65% |
 |
16,750 |
16,870 |
16,660 |
200.462 |
3.341.701 |
|
Tecnicas Reu. (TRE)
|
 |
33,540 |
-0,65% |
 |
33,820 |
34,000 |
33,420 |
64.343 |
2.158.064 |
|
Duro Felguera (MDF)
|
 |
0,1732 |
-0,68% |
 |
0,1746 |
0,1746 |
0,171 |
595 |
103 |
|
Ferrovial (FER)
|
 |
59,400 |
-0,80% |
 |
59,580 |
59,600 |
58,640 |
94.411 |
5.608.013 |
|
Melia Hotels (MEL)
|
 |
11,350 |
-0,87% |
 |
11,390 |
11,470 |
11,310 |
111.890 |
1.269.951 |
|
Iberpapel (IBG)
|
 |
20,50 |
-0,96% |
 |
20,70 |
20,70 |
20,300 |
1.598 |
32.759 |
|
Bodegas Rioj. (RIO)
|
 |
2,02 |
-0,98% |
 |
2,06 |
2,06 |
2,020 |
494 |
997 |
|
Renta 4 (R4)
|
 |
19,30 |
-1,02% |
 |
19,20 |
19,30 |
19,200 |
70 |
1.351 |
|
Metrovacesa (MVC)
|
 |
12,28 |
-1,12% |
 |
12,50 |
12,50 |
12,280 |
24.614 |
302.259 |
|
Ezentis (EZE)
|
 |
0,0744 |
-1,19% |
 |
0,0753 |
0,0760 |
0,073 |
1.291.704 |
96.102 |
|
Deoleo (OLE)
|
 |
0,3250 |
-1,21% |
 |
0,3280 |
0,3300 |
0,325 |
311.151 |
101.124 |
|
Cellnex (CLNX)
|
 |
29,200 |
-1,48% |
 |
29,860 |
29,870 |
28,790 |
329.022 |
9.607.442 |
|
ACS (ACS)
|
 |
120,000 |
-1,71% |
 |
121,200 |
121,400 |
119,200 |
66.316 |
7.957.920 |
|
CAF FFCC (CAF)
|
 |
59,70 |
-1,80% |
 |
60,50 |
60,80 |
58,300 |
20.863 |
1.245.521 |
|
General Alq. (GAM)
|
 |
1,500 |
-1,96% |
 |
1,470 |
1,500 |
1,470 |
13.428 |
20.142 |
|
Grenergy (GRE)
|
 |
116,60 |
-2,18% |
 |
118,80 |
119,40 |
116,200 |
13.305 |
1.551.363 |
|
Naturhouse (NTH)
|
 |
2,520 |
-2,32% |
 |
2,580 |
2,580 |
2,510 |
40.251 |
101.432 |
|
HBX Group (HBX)
|
 |
6,89 |
-2,40% |
 |
7,00 |
7,02 |
6,845 |
118.880 |
818.488 |
|
Aperam (APAM)
|
 |
41,100 |
-2,51% |
 |
41,420 |
41,540 |
41,060 |
1.193 |
49.032 |
|
Dchos Ezentis (EZE.D)
|
 |
0,0016 |
-15,78% |
 |
0,0017 |
0,0019 |
0,002 |
8.963.250 |
14.341 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.159 |
0,39% |
hora 11:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nextil |
4,02% |
| Pescanova |
3,01% |
| Squirrel Media |
2,94% |
| Dominion |
2,83% |
| Realia |
2,45% |
| Dchos. Sacyr |
2,00% |
| Gestamp |
1,92% |
| Arima |
1,72% |
| Airbus |
1,56% |
| Libertas 7 |
1,49% |
|
| PEORES %
|
| Dchos Ezentis |
-15,78% |
| Aperam |
-2,51% |
| HBX Group |
-2,40% |
| Naturhouse |
-2,32% |
| Grenergy |
-2,18% |
| General Alq. |
-1,96% |
| CAF FFCC |
-1,80% |
| Deoleo |
-1,21% |
| Ezentis |
-1,19% |
| Metrovacesa |
-1,12% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.963 |
0,50% |
11:30 |
| IBEX 35 |
18.159 |
0,38% |
11:30 |
| FTSE100 Londres |
10.584 |
-0,05% |
11:30 |
| Dow Jones |
48.464 |
-0,14% |
21:59 |
| CAC-40 Paris |
8.299 |
0,44% |
11:30 |
| Nasdaq Com. |
24.016 |
1,59% |
23:59 |
| Nasdaq 100 |
26.205 |
1,40% |
23:59 |
| SP500 |
7.023 |
0,79% |
23:59 |
| Nikkei |
58.608 |
-1,52% |
8:30: |
|
|
|
|
|