| Mercado Continuo
|
Suben:55 Repiten:23 Bajan:49 |
|
|
Hora:17:38
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Nyesa Valores (NYE)
|
 |
0,0033 |
9,99% |
 |
0,0030 |
0,0035 |
0,003 |
160.822.530 |
530.714 |
|
Clerhp Estruc. (CLR)
|
|
22,90 |
6,01% |
|
22,00 |
23,10 |
21,700 |
51.046 |
1.168.953 |
|
Coca-Cola (CCEP)
|
|
99,40 |
4,63% |
|
95,20 |
100,00 |
95,200 |
2.504 |
248.897 |
|
Ence (ENC)
|
|
2,630 |
3,95% |
|
2,548 |
2,630 |
2,532 |
357.112 |
939.204 |
|
Almirall (ALM)
|
|
11,660 |
3,55% |
|
11,340 |
11,840 |
11,200 |
168.665 |
1.966.633 |
|
Amadeus (AMS)
|
|
53,060 |
3,30% |
|
51,740 |
53,060 |
51,640 |
705.647 |
37.441.629 |
|
Vocento (VOC)
|
|
0,812 |
3,30% |
|
0,782 |
0,812 |
0,782 |
23.464 |
19.052 |
|
Cellnex (CLNX)
|
|
27,210 |
3,14% |
|
26,750 |
27,210 |
26,590 |
1.677.077 |
45.633.265 |
|
Berkeley Energia (BKY)
|
|
0,2990 |
3,10% |
|
0,2870 |
0,3030 |
0,286 |
2.480.827 |
741.767 |
|
Logista (LOG)
|
|
36,920 |
2,55% |
|
36,040 |
37,020 |
36,000 |
175.730 |
6.487.951 |
|
Inditex (ITX)
|
|
56,820 |
2,41% |
|
55,620 |
57,000 |
55,620 |
1.478.079 |
83.984.448 |
|
Indra (IDR)
|
|
57,360 |
2,31% |
|
56,000 |
59,060 |
56,000 |
2.010.498 |
115.322.165 |
|
Vidrala (VID)
|
|
89,60 |
2,16% |
|
87,70 |
89,90 |
87,700 |
44.815 |
4.015.423 |
|
Renta Corpo. (REN)
|
|
0,788 |
2,07% |
|
0,774 |
0,794 |
0,774 |
15.191 |
11.970 |
|
Grifols B (GRF.P)
|
|
6,980 |
2,04% |
|
6,750 |
7,020 |
6,750 |
187.750 |
1.310.495 |
|
Reig Jofre (RJF)
|
|
2,700 |
1,88% |
|
2,670 |
2,740 |
2,670 |
21.759 |
58.749 |
|
Telefonica (TEF)
|
|
3,726 |
1,88% |
|
3,686 |
3,772 |
3,681 |
17.957.379 |
66.909.194 |
|
CIE Auto. (CIE)
|
|
26,300 |
1,74% |
|
25,950 |
26,300 |
25,850 |
111.312 |
2.927.505 |
|
Cirsa (CIRSA)
|
|
13,54 |
1,65% |
|
13,40 |
13,58 |
13,400 |
84.095 |
1.138.646 |
|
Airbus (AIR)
|
|
212,50 |
1,65% |
|
210,20 |
213,25 |
209,700 |
12.524 |
2.661.350 |
|
Arcelormittal (MTS)
|
|
59,080 |
1,51% |
|
58,940 |
59,500 |
58,080 |
102.422 |
6.051.091 |
|
Grifols (GRF)
|
|
9,988 |
1,44% |
|
9,870 |
10,080 |
9,812 |
2.397.772 |
23.948.946 |
|
Neinor (HOME)
|
|
16,270 |
1,43% |
|
16,800 |
17,040 |
16,120 |
461.950 |
7.515.926 |
|
Media Fore (MFEA)
|
|
2,650 |
1,22% |
|
2,634 |
2,662 |
2,606 |
140.750 |
372.987 |
|
Bodegas Rioj. (RIO)
|
|
0,94 |
1,07% |
|
0,91 |
0,94 |
0,910 |
13.126 |
12.338 |
|
Viscofan (VIS)
|
|
56,20 |
1,07% |
|
55,70 |
56,60 |
55,600 |
86.925 |
4.885.185 |
|
NicolasCorrea (NEA)
|
|
9,500 |
1,06% |
|
9,340 |
9,500 |
9,340 |
1.767 |
16.786 |
|
Mapfre (MAP)
|
|
4,394 |
1,01% |
|
4,342 |
4,400 |
4,342 |
2.355.341 |
10.349.368 |
|
Fluidra (FDR)
|
|
18,850 |
1,01% |
|
18,790 |
18,940 |
18,610 |
293.293 |
5.528.573 |
|
Int. Airlines (IAG)
|
|
5,2040 |
0,89% |
|
5,1900 |
5,2340 |
5,130 |
5.605.347 |
29.170.225 |
|
HBX Group (HBX)
|
|
7,61 |
0,79% |
|
7,55 |
7,69 |
7,550 |
307.671 |
2.339.837 |
|
Edreams (EDR)
|
|
5,230 |
0,77% |
|
5,250 |
5,290 |
5,160 |
465.519 |
2.434.664 |
|
Airtificial I.S. (AI)
|
|
0,0927 |
0,76% |
|
0,0932 |
0,0932 |
0,091 |
607.334 |
56.299 |
|
Clinica Bav. (CBAV)
|
|
58,60 |
0,68% |
|
58,80 |
58,80 |
58,200 |
1.475 |
86.435 |
|
Rovi Lab. (ROVI)
|
|
59,65 |
0,67% |
|
59,50 |
59,65 |
58,800 |
76.895 |
4.586.786 |
|
G. SanJose (GSJ)
|
|
7,970 |
0,63% |
|
8,000 |
8,090 |
7,840 |
165.688 |
1.320.533 |
|
Ezentis (EZE)
|
|
0,0647 |
0,62% |
|
0,0645 |
0,0654 |
0,064 |
594.601 |
38.470 |
|
Talgo (TLGO)
|
|
2,745 |
0,54% |
|
2,760 |
2,760 |
2,730 |
75.910 |
208.372 |
|
Dominion (DOM)
|
|
2,805 |
0,53% |
|
2,820 |
2,820 |
2,770 |
286.415 |
803.394 |
|
Aedas Homes (AEDAS)
|
|
21,500 |
0,46% |
|
21,600 |
22,100 |
21,150 |
4.213 |
90.579 |
|
Prosegur (PSG)
|
|
3,250 |
0,46% |
|
3,230 |
3,275 |
3,205 |
225.594 |
733.180 |
|
Atresmedia (A3M)
|
|
5,260 |
0,38% |
|
5,240 |
5,280 |
5,200 |
615.822 |
3.239.223 |
|
Gestamp (GEST)
|
|
2,810 |
0,35% |
|
2,800 |
2,835 |
2,795 |
160.401 |
450.726 |
|
Ebro Foods (EBRO)
|
|
18,260 |
0,32% |
|
18,260 |
18,360 |
18,160 |
29.489 |
538.469 |
|
Iberpapel (IBG)
|
|
18,55 |
0,27% |
|
18,60 |
18,60 |
18,500 |
315 |
5.843 |
|
DIA (DIA)
|
|
41,60 |
0,24% |
|
41,50 |
41,80 |
41,150 |
27.916 |
1.161.305 |
|
Puig (PUIG)
|
|
16,49 |
0,24% |
|
16,54 |
16,63 |
16,450 |
253.908 |
4.186.942 |
|
Banco BBVA (BBVA)
|
|
23,250 |
0,21% |
|
23,360 |
23,420 |
23,070 |
7.660.898 |
178.115.878 |
|
Amrest Holdings (EAT)
|
|
2,415 |
0,20% |
|
2,415 |
2,415 |
2,385 |
3.170 |
7.655 |
|
Nextil (NXT)
|
|
1,022 |
0,19% |
|
1,030 |
1,036 |
1,012 |
691.959 |
707.182 |
|
Cash Prosegur (CASH)
|
|
0,684 |
0,14% |
|
0,680 |
0,692 |
0,680 |
391.027 |
267.462 |
|
Duro Felguera (MDF)
|
|
0,2000 |
0,10% |
|
0,1952 |
0,2015 |
0,190 |
443.527 |
88.705 |
|
Melia Hotels (MEL)
|
|
10,550 |
0,09% |
|
10,540 |
10,720 |
10,500 |
158.711 |
1.674.401 |
|
Acerinox (ACX)
|
|
18,060 |
0,05% |
|
18,200 |
18,340 |
17,810 |
583.116 |
10.531.074 |
|
Alantra (ALNT)
|
|
10,20 |
0,00% |
|
10,15 |
10,30 |
10,150 |
12.025 |
122.654 |
|
Arima (ARM)
|
|
10,4000 |
0,00% |
|
10,5000 |
10,8000 |
10,500 |
7 |
72 |
|
Miquel Costas (MCM)
|
|
13,80 |
0,00% |
|
13,90 |
13,90 |
13,800 |
3.182 |
43.911 |
|
Lingotes Esp. (LGT)
|
|
5,660 |
0,00% |
|
5,660 |
5,660 |
5,660 |
400 |
2.264 |
|
Ercros (ECR)
|
|
3,475 |
0,00% |
|
3,475 |
3,485 |
3,475 |
37.348 |
129.784 |
|
General Alq. (GAM)
|
|
1,470 |
0,00% |
|
1,470 |
1,470 |
1,470 |
443 |
651 |
|
Faes (FAE)
|
|
4,605 |
0,00% |
|
4,580 |
4,645 |
4,580 |
73.592 |
338.891 |
|
Inmo del Sur (ISUR)
|
|
16,80 |
0,00% |
|
16,80 |
16,80 |
16,700 |
4.186 |
70.324 |
|
Montebalito (MTB)
|
|
1,920 |
0,00% |
|
1,970 |
1,970 |
1,930 |
367 |
704 |
|
Pescanova (PVA)
|
|
0,2390 |
0,00% |
|
0,2390 |
0,2390 |
0,239 |
0 |
5.213 |
|
Renta 4 (R4)
|
|
19,40 |
0,00% |
|
19,10 |
19,40 |
19,000 |
1.941 |
37.655 |
|
Red Electrica (REE)
|
|
15,710 |
0,00% |
|
15,820 |
15,940 |
15,670 |
1.551.835 |
24.379.327 |
|
Realia (RLIA)
|
|
1,050 |
0,00% |
|
1,025 |
1,050 |
1,025 |
13.134 |
13.790 |
|
B. Santander (SAN)
|
|
12,240 |
-0,13% |
 |
12,292 |
12,372 |
12,144 |
16.788.796 |
205.494.863 |
|
Audax (ADX)
|
|
1,2100 |
-0,32% |
|
1,2300 |
1,2300 |
1,210 |
26.815 |
32.446 |
|
Colonial (COL)
|
|
5,635 |
-0,35% |
|
5,660 |
5,675 |
5,600 |
1.371.570 |
7.728.796 |
|
Digi movil (DIGIS)
|
|
5,53 |
-0,36% |
|
5,59 |
5,70 |
5,480 |
203.959 |
1.126.873 |
|
PRIM (PRM)
|
|
13,30 |
-0,37% |
|
13,35 |
13,35 |
13,250 |
3.190 |
42.427 |
|
Soltec Power (SOL)
|
|
0,8550 |
-0,58% |
|
0,8550 |
0,8700 |
0,855 |
257.435 |
220.106 |
|
Linea Directa (LDA)
|
|
1,258 |
-0,63% |
|
1,280 |
1,286 |
1,238 |
578.355 |
727.570 |
|
Caixabank (CABK)
|
|
13,195 |
-0,71% |
|
13,370 |
13,470 |
13,155 |
5.590.680 |
73.769.022 |
|
Enagas (ENG)
|
|
17,450 |
-0,73% |
|
17,560 |
17,640 |
17,450 |
557.256 |
9.724.117 |
|
Naturhouse (NTH)
|
|
2,540 |
-0,78% |
|
2,540 |
2,540 |
2,520 |
27.152 |
68.966 |
|
Atrys Health (ATRY)
|
|
2,51 |
-0,79% |
|
2,54 |
2,59 |
2,470 |
29.761 |
74.700 |
|
AENA (AENA)
|
|
26,98 |
-0,80% |
|
27,36 |
27,52 |
26,760 |
1.264.190 |
34.107.846 |
|
Naturgy Energy (GAS)
|
|
29,520 |
-0,80% |
|
29,940 |
30,020 |
29,520 |
1.604.534 |
47.365.843 |
|
Adolfo Dom. (ADZ)
|
|
6,00 |
-0,82% |
|
6,00 |
6,00 |
5,900 |
6.077 |
36.462 |
|
COX ABG Group (COX)
|
|
11,50 |
-0,86% |
|
11,60 |
11,85 |
11,450 |
10.836 |
124.614 |
|
Repsol (REP)
|
|
25,290 |
-0,97% |
|
25,360 |
25,830 |
24,990 |
2.278.473 |
57.622.582 |
|
Bankinter (BKT)
|
|
15,985 |
-0,99% |
|
16,275 |
16,305 |
15,955 |
1.321.894 |
21.130.475 |
|
Metrovacesa (MVC)
|
|
10,90 |
-1,08% |
|
11,16 |
11,18 |
10,860 |
114.951 |
1.252.965 |
|
Unicaja (UNI)
|
|
3,3120 |
-1,13% |
|
3,3700 |
3,3780 |
3,300 |
2.376.496 |
7.870.954 |
|
Ferrovial (FER)
|
|
54,220 |
-1,20% |
|
55,540 |
55,540 |
53,740 |
826.738 |
44.825.734 |
|
Oryzon Geno (ORY)
|
|
2,948 |
-1,27% |
|
3,002 |
3,038 |
2,942 |
289.623 |
853.808 |
|
ACS (ACS)
|
|
107,500 |
-1,28% |
|
108,400 |
110,600 |
106,400 |
646.403 |
69.488.322 |
|
Acciona Energia (ANE)
|
|
21,06 |
-1,40% |
|
21,46 |
21,50 |
20,860 |
288.849 |
6.083.159 |
|
Deoleo (OLE)
|
|
0,3400 |
-1,44% |
|
0,3430 |
0,3450 |
0,340 |
281.978 |
95.872 |
|
FCC (FCC)
|
|
11,760 |
-1,50% |
|
11,980 |
11,980 |
11,680 |
21.853 |
256.991 |
|
Sacyr (SCYR)
|
|
4,652 |
-1,52% |
|
4,750 |
4,762 |
4,612 |
2.359.172 |
10.974.868 |
|
Iberdrola (IBE)
|
|
20,900 |
-1,55% |
|
21,300 |
21,400 |
20,900 |
6.655.759 |
139.105.363 |
|
Endesa (ELE)
|
|
40,250 |
-1,58% |
|
40,930 |
41,100 |
40,250 |
772.788 |
31.104.717 |
|
Amper (AMP)
|
|
4,5900 |
-1,71% |
|
4,7180 |
4,7200 |
4,504 |
516.246 |
2.369.569 |
|
Pharma Mar (PHM)
|
|
78,50 |
-1,87% |
|
79,95 |
80,00 |
78,050 |
41.057 |
3.222.974 |
|
Squirrel Media (SQRL)
|
|
2,07 |
-1,89% |
|
2,12 |
2,12 |
2,060 |
7.979 |
16.516 |
|
CAF FFCC (CAF)
|
|
60,40 |
-1,94% |
|
62,40 |
62,40 |
60,100 |
26.253 |
1.585.681 |
|
Prisa (PRS)
|
|
2,8900 |
-1,96% |
|
2,8600 |
2,9480 |
2,860 |
4.886 |
14.120 |
|
Acciona (ANA)
|
|
237,80 |
-1,97% |
|
240,00 |
243,80 |
233,200 |
45.895 |
10.913.831 |
|
Tubacex (TUB)
|
|
3,100 |
-2,20% |
|
3,185 |
3,185 |
3,090 |
217.883 |
675.437 |
|
B. Sabadell (SAB)
|
|
3,3360 |
-2,25% |
|
3,4200 |
3,4320 |
3,334 |
23.420.754 |
78.131.635 |
|
TSK (TSK)
|
|
5,71 |
-2,56% |
|
5,82 |
5,87 |
5,595 |
194.153 |
1.107.642 |
|
Libertas 7 (LIB)
|
|
3,020 |
-2,58% |
|
2,980 |
3,020 |
2,980 |
2.001 |
6.043 |
|
Ecoener (ENER)
|
|
3,98 |
-2,68% |
|
4,00 |
4,10 |
3,970 |
11.214 |
44.631 |
|
Azkoyen (AZK)
|
|
10,800 |
-2,70% |
|
11,300 |
11,400 |
10,750 |
74.237 |
801.759 |
|
Merlin Proper. (MRL)
|
|
14,850 |
-2,94% |
|
15,550 |
15,570 |
14,670 |
1.396.195 |
20.733.495 |
|
OHL (OHL)
|
|
0,4220 |
-2,98% |
|
0,4370 |
0,4388 |
0,419 |
12.295.750 |
5.188.806 |
|
Aperam (APAM)
|
|
48,000 |
-3,18% |
|
50,500 |
50,500 |
48,000 |
2.165 |
103.920 |
|
Tecnicas Reu. (TRE)
|
|
27,580 |
-3,49% |
|
28,520 |
28,580 |
27,480 |
293.939 |
8.106.837 |
|
Inmocemento (IMC)
|
|
3,810 |
-3,54% |
|
3,950 |
3,950 |
3,810 |
8.452 |
32.202 |
|
Solaria (SLR)
|
|
17,055 |
-4,80% |
|
18,000 |
18,000 |
16,850 |
1.241.018 |
21.165.561 |
|
Grenergy (GRE)
|
|
94,30 |
-6,63% |
|
102,00 |
102,00 |
93,800 |
70.998 |
6.695.111 |
|
Elecnor (ENO)
|
|
33,05 |
-7,42% |
|
35,60 |
35,85 |
32,800 |
317.519 |
10.494.002 |
|
Cevasa (CEV)
|
|
9,0000 |
-10,00% |
|
9,0000 |
9,0000 |
9,000 |
280 |
2.520 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.727 |
-0,07% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
9,99% |
| Coca-Cola |
4,63% |
| Ence |
3,95% |
| Almirall |
3,55% |
| Vocento |
3,30% |
| Berkeley Energi |
3,10% |
| Vidrala |
2,16% |
| Renta Corpo. |
2,07% |
| Reig Jofre |
1,88% |
| CIE Auto. |
1,74% |
|
| PEORES %
|
| Cevasa |
-10,00% |
| Elecnor |
-7,42% |
| Grenergy |
-6,63% |
| Inmocemento |
-3,54% |
| Tecnicas Reu. |
-3,49% |
| Aperam |
-3,18% |
| OHL |
-2,98% |
| Azkoyen |
-2,70% |
| Ecoener |
-2,68% |
| Libertas 7 |
-2,58% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.297 |
0,23% |
17:38 |
| IBEX 35 |
19.727 |
-0,07% |
17:35 |
| FTSE100 Londres |
10.782 |
0,42% |
17:35 |
| Dow Jones |
52.761 |
1,05% |
21:50 |
| CAC-40 Paris |
8.459 |
0,62% |
17:35 |
| Nasdaq Com. |
24.889 |
-0,17% |
21:50 |
| Nasdaq 100 |
27.793 |
-0,87% |
21:50 |
| SP500 |
7.432 |
0,25% |
21:50 |
| Nikkei |
62.446 |
-3,82% |
8:30: |
|
|
|
|
|
-0,07%
0,40%
