| Mercado Continuo
|
Suben:42 Repiten:19 Bajan:65 |
|
|
Hora:17:38
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Pescanova (PVA)
|
 |
0,2840 |
11,81% |
 |
0,2540 |
0,3090 |
0,254 |
2.556.565 |
726.064 |
|
NicolasCorrea (NEA)
|
 |
10,400 |
5,05% |
 |
10,000 |
10,500 |
9,920 |
13.996 |
145.558 |
|
Melia Hotels (MEL)
|
 |
10,490 |
4,27% |
 |
10,100 |
10,490 |
10,070 |
805.065 |
8.445.131 |
|
Pharma Mar (PHM)
|
 |
92,60 |
3,34% |
 |
89,00 |
92,60 |
88,450 |
97.322 |
9.012.017 |
|
OHL (OHL)
|
 |
0,4670 |
3,18% |
 |
0,4492 |
0,4680 |
0,446 |
23.410.802 |
10.932.844 |
|
Alantra (ALNT)
|
 |
9,70 |
2,97% |
 |
9,50 |
9,80 |
9,480 |
62.823 |
609.383 |
|
Grenergy (GRE)
|
 |
116,60 |
2,64% |
 |
114,20 |
116,80 |
114,200 |
32.266 |
3.762.215 |
|
Almirall (ALM)
|
 |
12,720 |
2,41% |
 |
12,400 |
12,780 |
12,360 |
130.958 |
1.665.785 |
|
Naturgy Energy (GAS)
|
 |
26,400 |
2,00% |
 |
25,960 |
26,400 |
25,960 |
1.590.505 |
41.989.332 |
|
Endesa (ELE)
|
 |
38,430 |
1,72% |
 |
37,970 |
38,430 |
37,940 |
729.542 |
28.036.299 |
|
Repsol (REP)
|
 |
22,920 |
1,55% |
 |
22,870 |
23,010 |
22,630 |
6.708.939 |
153.768.881 |
|
Ecoener (ENER)
|
 |
4,62 |
1,53% |
 |
4,59 |
4,65 |
4,540 |
7.039 |
32.520 |
|
Ferrovial (FER)
|
 |
60,660 |
1,47% |
 |
59,920 |
60,660 |
59,780 |
761.744 |
46.207.391 |
|
Elecnor (ENO)
|
 |
36,00 |
1,40% |
 |
35,40 |
36,00 |
34,900 |
205.083 |
7.382.988 |
|
ACS (ACS)
|
 |
120,500 |
1,17% |
 |
118,900 |
120,500 |
118,400 |
270.260 |
32.566.330 |
|
Cellnex (CLNX)
|
 |
30,240 |
1,13% |
 |
29,700 |
30,350 |
29,630 |
1.071.040 |
32.388.249 |
|
Red Electrica (REE)
|
 |
15,220 |
1,12% |
 |
15,120 |
15,230 |
15,120 |
1.617.530 |
24.618.806 |
|
Azkoyen (AZK)
|
 |
9,680 |
1,04% |
 |
9,600 |
9,700 |
9,420 |
7.191 |
69.608 |
|
Renta 4 (R4)
|
 |
19,45 |
1,03% |
 |
19,45 |
19,75 |
19,450 |
2.861 |
55.646 |
|
Iberpapel (IBG)
|
 |
19,90 |
1,01% |
 |
20,20 |
20,20 |
19,850 |
322 |
6.407 |
|
Iberdrola (IBE)
|
 |
20,480 |
0,98% |
 |
20,250 |
20,480 |
20,250 |
8.087.175 |
165.625.344 |
|
Acciona (ANA)
|
 |
237,00 |
0,85% |
 |
234,20 |
238,00 |
234,200 |
53.599 |
12.702.963 |
|
Coca-Cola (CCEP)
|
 |
83,70 |
0,84% |
 |
83,70 |
83,70 |
82,400 |
1.053 |
88.136 |
|
Naturhouse (NTH)
|
 |
2,610 |
0,77% |
 |
2,590 |
2,650 |
2,580 |
37.770 |
98.579 |
|
General Alq. (GAM)
|
 |
1,490 |
0,67% |
 |
1,460 |
1,490 |
1,370 |
57.623 |
85.858 |
|
Inditex (ITX)
|
 |
53,380 |
0,64% |
 |
52,620 |
53,380 |
52,400 |
2.259.533 |
120.613.871 |
|
Acciona Energia (ANE)
|
 |
21,98 |
0,64% |
 |
21,58 |
22,12 |
21,580 |
347.399 |
7.635.830 |
|
Sacyr (SCYR)
|
 |
4,628 |
0,60% |
 |
4,586 |
4,636 |
4,584 |
1.641.096 |
7.594.992 |
|
B. Sabadell (SAB)
|
 |
3,2320 |
0,59% |
 |
3,2230 |
3,2470 |
3,203 |
15.493.768 |
50.075.858 |
|
Duro Felguera (MDF)
|
 |
0,1730 |
0,58% |
 |
0,1798 |
0,1798 |
0,173 |
200.274 |
34.647 |
|
Enagas (ENG)
|
 |
17,160 |
0,58% |
 |
17,090 |
17,260 |
17,020 |
1.148.956 |
19.716.084 |
|
Montebalito (MTB)
|
 |
1,820 |
0,55% |
 |
1,820 |
1,830 |
1,750 |
2.651 |
4.824 |
|
Metrovacesa (MVC)
|
 |
12,10 |
0,33% |
 |
11,90 |
12,14 |
11,900 |
82.729 |
1.001.020 |
|
Ercros (ECR)
|
 |
3,420 |
0,29% |
 |
3,410 |
3,420 |
3,410 |
55.698 |
190.487 |
|
Logista (LOG)
|
 |
33,120 |
0,24% |
 |
32,940 |
33,220 |
32,940 |
171.660 |
5.685.379 |
|
AENA (AENA)
|
 |
27,04 |
0,22% |
 |
26,94 |
27,10 |
26,800 |
867.318 |
23.452.278 |
|
Ebro Foods (EBRO)
|
 |
18,840 |
0,21% |
 |
18,800 |
18,840 |
18,680 |
25.044 |
471.828 |
|
Mapfre (MAP)
|
 |
4,058 |
0,19% |
 |
4,050 |
4,102 |
4,028 |
1.823.759 |
7.400.814 |
|
Prosegur (PSG)
|
 |
2,640 |
0,18% |
 |
2,620 |
2,640 |
2,600 |
128.880 |
340.243 |
|
Media Fore (MFEA)
|
 |
2,722 |
0,14% |
 |
2,722 |
2,722 |
2,722 |
10.180 |
27.709 |
|
Merlin Proper. (MRL)
|
 |
15,020 |
0,13% |
 |
14,860 |
15,020 |
14,850 |
655.042 |
9.838.730 |
|
Prisa (PRS)
|
 |
0,3030 |
0,00% |
 |
0,3000 |
0,3080 |
0,298 |
86.812 |
26.304 |
|
Bodegas Rioj. (RIO)
|
 |
2,14 |
0,00% |
 |
2,04 |
2,18 |
2,000 |
23.501 |
50.292 |
|
Urbas (UBS)
|
 |
0,0022 |
0,00% |
 |
0,0021 |
0,0022 |
0,002 |
0 |
43.027 |
|
Vocento (VOC)
|
 |
0,740 |
0,00% |
 |
0,736 |
0,740 |
0,736 |
14.160 |
10.478 |
|
Libertas 7 (LIB)
|
 |
3,320 |
0,00% |
 |
3,320 |
3,320 |
3,320 |
0 |
58.438 |
|
Linea Directa (LDA)
|
 |
1,224 |
0,00% |
 |
1,232 |
1,236 |
1,210 |
432.599 |
529.501 |
|
Adolfo Dom. (ADZ)
|
 |
5,00 |
0,00% |
 |
5,00 |
5,00 |
4,980 |
863 |
4.315 |
|
Aedas Homes (AEDAS)
|
 |
23,000 |
0,00% |
 |
22,950 |
23,100 |
22,850 |
7.614 |
175.122 |
|
Arima (ARM)
|
 |
11,0000 |
0,00% |
 |
11,7000 |
11,8000 |
11,000 |
36 |
396 |
|
Rovi Lab. (ROVI)
|
 |
82,45 |
-0,12% |
 |
82,80 |
83,05 |
82,000 |
59.854 |
4.934.962 |
|
Viscofan (VIS)
|
 |
61,90 |
-0,16% |
 |
62,00 |
62,10 |
61,600 |
81.933 |
5.071.652 |
|
COX ABG Group (COX)
|
 |
9,90 |
-0,20% |
 |
9,90 |
9,90 |
9,880 |
456 |
4.514 |
|
Faes (FAE)
|
 |
4,820 |
-0,20% |
 |
4,830 |
4,830 |
4,785 |
108.167 |
521.364 |
|
G. SanJose (GSJ)
|
 |
8,580 |
-0,23% |
 |
8,530 |
8,600 |
8,500 |
35.325 |
303.088 |
|
Cash Prosegur (CASH)
|
 |
0,629 |
-0,31% |
 |
0,625 |
0,632 |
0,625 |
197.963 |
124.518 |
|
Oryzon Geno (ORY)
|
 |
2,792 |
-0,35% |
 |
2,762 |
2,830 |
2,762 |
184.650 |
515.542 |
|
Lingotes Esp. (LGT)
|
 |
5,260 |
-0,37% |
 |
5,360 |
5,360 |
5,240 |
2.252 |
11.845 |
|
Clinica Bav. (CBAV)
|
 |
48,30 |
-0,41% |
 |
48,40 |
48,40 |
47,400 |
3.484 |
168.277 |
|
Unicaja (UNI)
|
 |
2,7100 |
-0,51% |
 |
2,7140 |
2,7280 |
2,690 |
4.174.620 |
11.313.220 |
|
Colonial (COL)
|
 |
5,340 |
-0,55% |
 |
5,370 |
5,370 |
5,305 |
826.767 |
4.414.935 |
|
Int. Airlines (IAG)
|
 |
4,4540 |
-0,60% |
 |
4,4290 |
4,4690 |
4,400 |
7.167.445 |
31.923.800 |
|
Ezentis (EZE)
|
 |
0,0788 |
-0,63% |
 |
0,0782 |
0,0790 |
0,077 |
1.608.559 |
126.754 |
|
CAF FFCC (CAF)
|
 |
60,90 |
-0,65% |
 |
61,20 |
61,50 |
60,200 |
15.055 |
916.849 |
|
CIE Auto. (CIE)
|
 |
28,800 |
-0,68% |
 |
28,800 |
29,000 |
28,600 |
48.848 |
1.406.822 |
|
Puig (PUIG)
|
 |
17,36 |
-0,68% |
 |
17,35 |
17,52 |
17,130 |
931.451 |
16.169.989 |
|
FCC (FCC)
|
 |
11,180 |
-0,71% |
 |
11,320 |
11,340 |
11,140 |
16.823 |
188.081 |
|
Vidrala (VID)
|
 |
79,40 |
-0,75% |
 |
79,90 |
80,10 |
79,200 |
29.607 |
2.350.795 |
|
Tubacex (TUB)
|
 |
3,135 |
-0,79% |
 |
3,140 |
3,160 |
3,100 |
304.248 |
953.817 |
|
Neinor (HOME)
|
 |
16,920 |
-0,87% |
 |
16,960 |
17,100 |
16,730 |
190.553 |
3.224.156 |
|
Atresmedia (A3M)
|
 |
4,965 |
-0,89% |
 |
5,030 |
5,030 |
4,930 |
227.481 |
1.129.443 |
|
Aperam (APAM)
|
 |
38,540 |
-0,92% |
 |
38,900 |
39,020 |
38,300 |
1.145 |
44.128 |
|
Bankinter (BKT)
|
 |
14,265 |
-0,97% |
 |
14,410 |
14,430 |
14,190 |
1.019.269 |
14.539.872 |
|
Caixabank (CABK)
|
 |
10,530 |
-0,98% |
 |
10,600 |
10,635 |
10,445 |
6.455.174 |
67.972.982 |
|
Dominion (DOM)
|
 |
3,245 |
-1,06% |
 |
3,280 |
3,280 |
3,215 |
237.392 |
770.337 |
|
B. Santander (SAN)
|
 |
10,3480 |
-1,07% |
 |
10,4780 |
10,4820 |
10,276 |
26.140.411 |
270.500.973 |
|
Tubos Reu. (TRG)
|
 |
0,228 |
-1,08% |
 |
0,230 |
0,230 |
0,222 |
59.238 |
13.476 |
|
Amper (AMP)
|
 |
0,1640 |
-1,08% |
 |
0,1644 |
0,1688 |
0,163 |
5.457.581 |
895.043 |
|
Acerinox (ACX)
|
 |
13,150 |
-1,12% |
 |
13,180 |
13,290 |
13,080 |
528.023 |
6.943.502 |
|
Gestamp (GEST)
|
 |
3,080 |
-1,12% |
 |
3,105 |
3,115 |
3,060 |
358.527 |
1.104.263 |
|
PRIM (PRM)
|
 |
13,05 |
-1,13% |
 |
13,30 |
13,40 |
12,700 |
10.811 |
141.083 |
|
Renta Corpo. (REN)
|
 |
0,918 |
-1,29% |
 |
0,930 |
0,934 |
0,878 |
94.915 |
87.131 |
|
DIA (DIA)
|
 |
40,90 |
-1,32% |
 |
41,40 |
41,40 |
40,200 |
26.358 |
1.078.042 |
|
Indra (IDR)
|
 |
52,240 |
-1,35% |
 |
52,400 |
52,740 |
51,180 |
1.033.446 |
53.987.219 |
|
Solaria (SLR)
|
 |
24,020 |
-1,35% |
 |
24,250 |
24,650 |
23,920 |
604.484 |
14.519.705 |
|
Talgo (TLGO)
|
 |
2,800 |
-1,40% |
 |
2,820 |
2,820 |
2,785 |
33.469 |
93.713 |
|
Telefonica (TEF)
|
 |
3,842 |
-1,48% |
 |
3,898 |
3,910 |
3,831 |
11.340.242 |
43.569.209 |
|
Clerhp Estruc. (CLR)
|
 |
6,60 |
-1,49% |
 |
6,60 |
6,70 |
6,520 |
7.920 |
52.272 |
|
Arcelormittal (MTS)
|
 |
50,700 |
-1,51% |
 |
51,200 |
51,640 |
50,140 |
164.070 |
8.318.349 |
|
Reig Jofre (RJF)
|
 |
2,560 |
-1,53% |
 |
2,560 |
2,580 |
2,560 |
8.393 |
21.486 |
|
Banco BBVA (BBVA)
|
 |
19,210 |
-1,68% |
 |
19,490 |
19,580 |
19,100 |
11.850.548 |
227.649.027 |
|
Fluidra (FDR)
|
 |
21,000 |
-1,68% |
 |
21,200 |
21,300 |
20,980 |
275.069 |
5.776.449 |
|
Miquel Costas (MCM)
|
 |
13,95 |
-1,76% |
 |
14,30 |
14,30 |
13,950 |
6.042 |
84.285 |
|
Cirsa (CIRSA)
|
 |
13,16 |
-1,79% |
 |
13,38 |
13,46 |
13,120 |
143.367 |
1.886.709 |
|
Inmocemento (IMC)
|
 |
3,690 |
-1,86% |
 |
3,800 |
3,800 |
3,690 |
6.882 |
25.394 |
|
Nextil (NXT)
|
 |
0,817 |
-1,92% |
 |
0,827 |
0,839 |
0,817 |
299.369 |
244.584 |
|
Realia (RLIA)
|
 |
1,015 |
-1,93% |
 |
1,040 |
1,040 |
1,015 |
16.274 |
16.518 |
|
Squirrel Media (SQRL)
|
 |
2,51 |
-1,95% |
 |
2,51 |
2,51 |
2,480 |
3.762 |
9.442 |
|
Ence (ENC)
|
 |
2,312 |
-2,03% |
 |
2,332 |
2,350 |
2,302 |
230.988 |
534.044 |
|
Airtificial I.S. (AI)
|
 |
0,0863 |
-2,04% |
 |
0,0883 |
0,0899 |
0,086 |
764.986 |
66.018 |
|
Amadeus (AMS)
|
 |
49,460 |
-2,05% |
 |
49,900 |
50,000 |
48,480 |
1.166.509 |
57.695.535 |
|
Atrys Health (ATRY)
|
 |
2,75 |
-2,13% |
 |
2,85 |
2,85 |
2,720 |
122.115 |
335.205 |
|
Audax (ADX)
|
 |
1,4260 |
-2,32% |
 |
1,4520 |
1,4700 |
1,426 |
334.227 |
476.607 |
|
Airbus (AIR)
|
 |
170,50 |
-2,54% |
 |
174,10 |
174,24 |
169,060 |
15.594 |
2.658.777 |
|
HBX Group (HBX)
|
 |
6,69 |
-2,62% |
 |
6,91 |
6,91 |
6,605 |
304.523 |
2.037.258 |
|
Inmo del Sur (ISUR)
|
 |
16,40 |
-2,67% |
 |
16,95 |
16,95 |
16,400 |
612 |
10.036 |
|
Deoleo (OLE)
|
 |
0,2860 |
-2,72% |
 |
0,2940 |
0,2980 |
0,283 |
1.436.173 |
410.745 |
|
Amrest Holdings (EAT)
|
 |
2,765 |
-3,15% |
 |
2,890 |
2,890 |
2,735 |
37.416 |
103.455 |
|
Edreams (EDR)
|
 |
3,185 |
-3,19% |
 |
3,240 |
3,245 |
3,160 |
607.148 |
1.933.766 |
|
Nyesa Valores (NYE)
|
 |
0,0052 |
-3,70% |
 |
0,0054 |
0,0055 |
0,005 |
66.521.590 |
345.912 |
|
Grifols B (GRF.P)
|
 |
6,900 |
-4,03% |
 |
7,180 |
7,180 |
6,820 |
225.485 |
1.555.846 |
|
Tecnicas Reu. (TRE)
|
 |
33,940 |
-4,87% |
 |
35,380 |
35,640 |
33,840 |
294.843 |
10.006.971 |
|
Grifols (GRF)
|
 |
8,880 |
-5,93% |
 |
9,300 |
9,376 |
8,794 |
7.383.206 |
65.562.869 |
|
Soltec Power (SOL)
|
 |
0,9300 |
-6,53% |
 |
1,0000 |
1,0400 |
0,910 |
3.433.865 |
3.193.494 |
|
Berkeley Energia (BKY)
|
 |
0,2600 |
-8,12% |
 |
0,2850 |
0,2850 |
0,260 |
5.558.104 |
1.445.107 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.105 |
-0,15% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
11,81% |
| NicolasCorrea |
5,05% |
| Melia Hotels |
4,27% |
| Pharma Mar |
3,34% |
| OHL |
3,18% |
| Alantra |
2,97% |
| Grenergy |
2,64% |
| Almirall |
2,41% |
| Dchos. Sacyr |
2,00% |
| Ecoener |
1,53% |
|
| PEORES %
|
| Berkeley Energi |
-8,12% |
| Soltec Power |
-6,53% |
| Tecnicas Reu. |
-4,87% |
| Nyesa Valores |
-3,70% |
| Edreams |
-3,19% |
| Amrest Holdings |
-3,15% |
| Deoleo |
-2,72% |
| Inmo del Sur |
-2,67% |
| HBX Group |
-2,62% |
| Airbus |
-2,54% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.893 |
-0,33% |
17:38 |
| IBEX 35 |
18.105 |
-0,15% |
17:35 |
| FTSE100 Londres |
10.597 |
-0,10% |
17:35 |
| Dow Jones |
48.251 |
0,71% |
19:05 |
| CAC-40 Paris |
8.246 |
-0,21% |
17:35 |
| Nasdaq Com. |
22.796 |
0,71% |
19:05 |
| Nasdaq 100 |
25.030 |
0,51% |
19:05 |
| SP500 |
6.824 |
0,60% |
19:05 |
| Nikkei |
56.010 |
-0,52% |
8:30: |
|
|
|
|
|