| Mercado Continuo
|
Suben:50 Repiten:28 Bajan:49 |
|
|
Hora:10:20
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acerinox (ACX)
|
 |
17,770 |
8,02% |
 |
17,000 |
18,100 |
16,950 |
984.542 |
17.495.311 |
|
Aperam (APAM)
|
 |
49,660 |
4,10% |
 |
47,180 |
50,000 |
47,180 |
2.207 |
109.599 |
|
Almirall (ALM)
|
 |
11,440 |
3,43% |
 |
11,620 |
11,960 |
11,340 |
151.441 |
1.732.485 |
|
B. Sabadell (SAB)
|
 |
3,3670 |
3,40% |
 |
3,2860 |
3,3930 |
3,276 |
16.204.729 |
54.561.322 |
|
Logista (LOG)
|
 |
35,180 |
2,98% |
 |
33,900 |
35,300 |
33,900 |
117.990 |
4.150.888 |
|
Prisa (PRS)
|
 |
2,9300 |
2,80% |
 |
2,9000 |
2,9300 |
2,898 |
385 |
1.128 |
|
B. Santander (SAN)
|
 |
11,840 |
1,96% |
 |
11,624 |
11,848 |
11,624 |
2.430.463 |
28.776.681 |
|
Unicaja (UNI)
|
 |
3,3240 |
1,90% |
 |
3,2700 |
3,3380 |
3,270 |
395.182 |
1.313.584 |
|
Media Fore (MFEA)
|
 |
2,618 |
1,86% |
 |
2,618 |
2,618 |
2,618 |
0 |
156.425 |
|
Edreams (EDR)
|
 |
4,980 |
1,84% |
 |
4,930 |
5,040 |
4,930 |
127.882 |
636.852 |
|
Banco BBVA (BBVA)
|
 |
22,650 |
1,61% |
 |
22,400 |
22,690 |
22,350 |
888.431 |
20.122.962 |
|
Naturhouse (NTH)
|
 |
2,570 |
1,58% |
 |
2,570 |
2,570 |
2,570 |
1.300 |
3.341 |
|
Bankinter (BKT)
|
 |
15,905 |
1,56% |
 |
15,750 |
16,030 |
15,745 |
155.174 |
2.468.042 |
|
Int. Airlines (IAG)
|
 |
5,0240 |
1,53% |
 |
4,9660 |
5,0320 |
4,958 |
1.651.728 |
8.298.281 |
|
Atresmedia (A3M)
|
 |
5,010 |
1,41% |
 |
4,945 |
5,050 |
4,940 |
350.646 |
1.756.736 |
|
TSK (TSK)
|
 |
6,07 |
1,33% |
 |
6,00 |
6,07 |
5,950 |
14.190 |
86.133 |
|
Azkoyen (AZK)
|
 |
11,800 |
1,28% |
 |
11,650 |
11,800 |
11,550 |
23.493 |
277.217 |
|
Caixabank (CABK)
|
 |
13,065 |
1,23% |
 |
12,905 |
13,115 |
12,905 |
344.160 |
4.496.450 |
|
Arcelormittal (MTS)
|
 |
58,560 |
1,20% |
 |
57,520 |
58,940 |
57,520 |
31.325 |
1.834.392 |
|
Atrys Health (ATRY)
|
 |
2,48 |
1,02% |
 |
2,44 |
2,48 |
2,440 |
2.330 |
5.766 |
|
DIA (DIA)
|
 |
42,85 |
0,94% |
 |
42,55 |
42,85 |
42,050 |
2.207 |
94.569 |
|
Fluidra (FDR)
|
 |
18,040 |
0,83% |
 |
17,950 |
18,190 |
17,950 |
94.878 |
1.711.599 |
|
Elecnor (ENO)
|
 |
37,35 |
0,80% |
 |
36,95 |
37,45 |
36,950 |
4.955 |
185.069 |
|
Grifols (GRF)
|
 |
9,468 |
0,70% |
 |
9,500 |
9,520 |
9,380 |
365.175 |
3.457.476 |
|
Amadeus (AMS)
|
 |
48,560 |
0,66% |
 |
48,040 |
48,890 |
48,030 |
62.465 |
3.033.300 |
|
Tubacex (TUB)
|
 |
3,160 |
0,63% |
 |
3,150 |
3,270 |
3,145 |
157.102 |
496.442 |
|
Sacyr (SCYR)
|
 |
4,778 |
0,63% |
 |
4,746 |
4,798 |
4,746 |
174.149 |
832.083 |
|
G. SanJose (GSJ)
|
 |
8,060 |
0,62% |
 |
8,000 |
8,060 |
8,000 |
888 |
7.157 |
|
Soltec Power (SOL)
|
 |
0,8550 |
0,58% |
 |
0,8550 |
0,8600 |
0,855 |
37.771 |
32.294 |
|
Nextil (NXT)
|
 |
1,028 |
0,58% |
 |
1,026 |
1,030 |
1,020 |
119.454 |
122.798 |
|
Pharma Mar (PHM)
|
 |
79,35 |
0,57% |
 |
79,00 |
79,75 |
78,950 |
3.493 |
277.169 |
|
Talgo (TLGO)
|
 |
2,740 |
0,55% |
 |
2,730 |
2,740 |
2,730 |
3.611 |
9.894 |
|
Gestamp (GEST)
|
 |
2,795 |
0,53% |
 |
2,790 |
2,815 |
2,775 |
19.765 |
55.243 |
|
Alantra (ALNT)
|
 |
10,20 |
0,49% |
 |
10,25 |
10,25 |
10,150 |
5.463 |
55.722 |
|
Enagas (ENG)
|
 |
17,420 |
0,40% |
 |
17,390 |
17,450 |
17,380 |
50.569 |
880.911 |
|
Ferrovial (FER)
|
 |
55,740 |
0,39% |
 |
55,280 |
55,840 |
55,280 |
39.247 |
2.187.627 |
|
Melia Hotels (MEL)
|
 |
10,200 |
0,39% |
 |
10,110 |
10,260 |
10,110 |
26.052 |
265.730 |
|
Iberdrola (IBE)
|
 |
21,140 |
0,37% |
 |
21,110 |
21,220 |
21,060 |
328.090 |
6.935.822 |
|
Lingotes Esp. (LGT)
|
 |
5,660 |
0,35% |
 |
5,660 |
5,660 |
5,640 |
1.015 |
5.744 |
|
Viscofan (VIS)
|
 |
56,10 |
0,35% |
 |
55,90 |
56,30 |
55,900 |
7.363 |
413.064 |
|
ACS (ACS)
|
 |
115,100 |
0,34% |
 |
114,200 |
115,500 |
113,700 |
32.991 |
3.797.264 |
|
Libertas 7 (LIB)
|
 |
3,100 |
0,32% |
 |
3,100 |
3,100 |
3,100 |
0 |
827 |
|
Cirsa (CIRSA)
|
 |
12,94 |
0,31% |
 |
12,98 |
13,00 |
12,940 |
3.581 |
46.338 |
|
Cash Prosegur (CASH)
|
 |
0,689 |
0,29% |
 |
0,689 |
0,695 |
0,689 |
41.126 |
28.335 |
|
HBX Group (HBX)
|
 |
7,31 |
0,20% |
 |
7,34 |
7,34 |
7,250 |
4.072 |
29.766 |
|
CIE Auto. (CIE)
|
 |
25,450 |
0,19% |
 |
25,450 |
25,700 |
25,400 |
7.443 |
189.424 |
|
Endesa (ELE)
|
 |
40,930 |
0,17% |
 |
40,900 |
41,110 |
40,900 |
45.989 |
1.882.329 |
|
AENA (AENA)
|
 |
26,22 |
0,15% |
 |
26,18 |
26,38 |
26,140 |
35.760 |
937.627 |
|
Tecnicas Reu. (TRE)
|
 |
28,960 |
0,13% |
 |
28,920 |
29,120 |
28,840 |
13.314 |
385.573 |
|
Realia (RLIA)
|
 |
1,015 |
0,00% |
 |
1,015 |
1,015 |
1,015 |
0 |
455 |
|
Oryzon Geno (ORY)
|
 |
2,976 |
0,00% |
 |
2,930 |
2,982 |
2,920 |
24.963 |
74.289 |
|
Pescanova (PVA)
|
 |
0,2470 |
0,00% |
 |
0,2470 |
0,2470 |
0,247 |
16.000 |
3.952 |
|
Renta 4 (R4)
|
 |
19,10 |
0,00% |
 |
19,10 |
19,10 |
19,050 |
312 |
5.959 |
|
Telefonica (TEF)
|
 |
3,593 |
0,00% |
 |
3,583 |
3,597 |
3,573 |
1.132.302 |
4.068.361 |
|
Adolfo Dom. (ADZ)
|
 |
6,00 |
0,00% |
 |
6,00 |
6,00 |
6,000 |
2.068 |
12.408 |
|
Aedas Homes (AEDAS)
|
 |
21,650 |
0,00% |
 |
21,700 |
21,700 |
21,650 |
347 |
7.512 |
|
COX ABG Group (COX)
|
 |
11,55 |
0,00% |
 |
11,55 |
11,55 |
11,550 |
313 |
3.615 |
|
Clerhp Estruc. (CLR)
|
 |
19,35 |
0,00% |
 |
19,60 |
19,60 |
19,000 |
4.241 |
82.063 |
|
CAF FFCC (CAF)
|
 |
61,50 |
0,00% |
 |
61,40 |
62,10 |
61,400 |
1.974 |
121.401 |
|
Ence (ENC)
|
 |
2,678 |
0,00% |
 |
2,686 |
2,720 |
2,674 |
119.721 |
320.612 |
|
Ezentis (EZE)
|
 |
0,0641 |
0,00% |
 |
0,0657 |
0,0657 |
0,064 |
100.000 |
6.410 |
|
Amrest Holdings (EAT)
|
 |
2,350 |
0,00% |
 |
2,350 |
2,350 |
2,350 |
0 |
12.415 |
|
Ebro Foods (EBRO)
|
 |
18,060 |
0,00% |
 |
18,060 |
18,080 |
18,060 |
838 |
15.134 |
|
Ercros (ECR)
|
 |
3,475 |
0,00% |
 |
3,480 |
3,480 |
3,475 |
0 |
10.425 |
|
Iberpapel (IBG)
|
 |
18,50 |
0,00% |
 |
18,50 |
18,50 |
18,500 |
840 |
15.540 |
|
Miquel Costas (MCM)
|
 |
13,80 |
0,00% |
 |
13,95 |
13,95 |
13,750 |
4.507 |
62.196 |
|
OHL (OHL)
|
 |
0,4442 |
-0,08% |
 |
0,4446 |
0,4450 |
0,442 |
539.773 |
239.767 |
|
Rovi Lab. (ROVI)
|
 |
58,05 |
-0,08% |
 |
58,30 |
58,75 |
57,500 |
42.871 |
2.488.661 |
|
Inditex (ITX)
|
 |
53,800 |
-0,11% |
 |
53,600 |
53,940 |
53,520 |
77.820 |
4.186.716 |
|
Prosegur (PSG)
|
 |
3,195 |
-0,15% |
 |
3,200 |
3,205 |
3,180 |
16.912 |
54.033 |
|
Linea Directa (LDA)
|
 |
1,228 |
-0,16% |
 |
1,222 |
1,230 |
1,222 |
29.910 |
36.729 |
|
Grenergy (GRE)
|
 |
103,60 |
-0,19% |
 |
106,00 |
106,00 |
103,200 |
6.050 |
626.780 |
|
Red Electrica (REE)
|
 |
15,630 |
-0,19% |
 |
15,680 |
15,700 |
15,630 |
66.886 |
1.045.428 |
|
Naturgy Energy (GAS)
|
 |
29,700 |
-0,20% |
 |
29,720 |
29,860 |
29,620 |
166.661 |
4.949.831 |
|
Cellnex (CLNX)
|
 |
25,940 |
-0,23% |
 |
26,000 |
26,000 |
25,540 |
152.104 |
3.945.577 |
|
Puig (PUIG)
|
 |
16,40 |
-0,24% |
 |
16,30 |
16,46 |
16,300 |
29.324 |
480.913 |
|
Renta Corpo. (REN)
|
 |
0,780 |
-0,25% |
 |
0,790 |
0,790 |
0,778 |
2.037 |
1.588 |
|
Vocento (VOC)
|
 |
0,798 |
-0,25% |
 |
0,782 |
0,798 |
0,782 |
502 |
400 |
|
Deoleo (OLE)
|
 |
0,3410 |
-0,29% |
 |
0,3320 |
0,3430 |
0,332 |
66.131 |
22.550 |
|
Solaria (SLR)
|
 |
18,260 |
-0,30% |
 |
18,040 |
18,450 |
18,040 |
80.918 |
1.477.562 |
|
Duro Felguera (MDF)
|
 |
0,1992 |
-0,30% |
 |
0,1962 |
0,1996 |
0,195 |
38.206 |
7.610 |
|
General Alq. (GAM)
|
 |
1,485 |
-0,33% |
 |
1,520 |
1,520 |
1,475 |
15.068 |
22.375 |
|
Amper (AMP)
|
 |
4,7960 |
-0,35% |
 |
4,7940 |
4,8000 |
4,650 |
135.401 |
649.383 |
|
Airbus (AIR)
|
 |
203,30 |
-0,36% |
 |
203,00 |
204,10 |
202,850 |
1.164 |
236.641 |
|
Neinor (HOME)
|
 |
15,620 |
-0,38% |
 |
15,630 |
15,770 |
15,540 |
38.533 |
601.885 |
|
Acciona (ANA)
|
 |
245,60 |
-0,40% |
 |
245,00 |
247,00 |
245,000 |
11.383 |
2.795.664 |
|
Merlin Proper. (MRL)
|
 |
15,150 |
-0,45% |
 |
15,150 |
15,280 |
15,100 |
67.405 |
1.021.185 |
|
Inmocemento (IMC)
|
 |
3,760 |
-0,52% |
 |
3,730 |
3,760 |
3,730 |
2.020 |
7.595 |
|
Metrovacesa (MVC)
|
 |
11,06 |
-0,53% |
 |
11,14 |
11,22 |
11,060 |
15.548 |
171.960 |
|
Grifols B (GRF.P)
|
 |
6,590 |
-0,60% |
 |
6,600 |
6,640 |
6,560 |
16.769 |
110.507 |
|
Acciona Energia (ANE)
|
 |
21,36 |
-0,65% |
 |
21,48 |
21,50 |
21,360 |
10.204 |
217.957 |
|
Audax (ADX)
|
 |
1,2040 |
-0,66% |
 |
1,2080 |
1,2080 |
1,204 |
38.471 |
46.319 |
|
Berkeley Energia (BKY)
|
 |
0,2905 |
-0,68% |
 |
0,2925 |
0,2955 |
0,291 |
122.113 |
35.473 |
|
FCC (FCC)
|
 |
11,680 |
-0,68% |
 |
11,720 |
11,860 |
11,620 |
24.796 |
289.617 |
|
Vidrala (VID)
|
 |
84,00 |
-0,70% |
 |
84,60 |
85,70 |
83,400 |
10.024 |
842.016 |
|
Digi movil (DIGIS)
|
 |
5,46 |
-0,72% |
 |
5,65 |
5,65 |
5,385 |
219.003 |
1.195.756 |
|
PRIM (PRM)
|
 |
13,25 |
-0,74% |
 |
13,25 |
13,25 |
13,250 |
0 |
28.977 |
|
Faes (FAE)
|
 |
4,505 |
-0,77% |
 |
4,510 |
4,550 |
4,500 |
7.271 |
32.755 |
|
NicolasCorrea (NEA)
|
 |
9,380 |
-0,84% |
 |
9,300 |
9,380 |
9,280 |
4.797 |
44.995 |
|
Airtificial I.S. (AI)
|
 |
0,0929 |
-0,85% |
 |
0,0922 |
0,0934 |
0,091 |
289.496 |
26.894 |
|
Reig Jofre (RJF)
|
 |
2,630 |
-1,12% |
 |
2,630 |
2,630 |
2,630 |
3.848 |
10.120 |
|
Coca-Cola (CCEP)
|
 |
91,60 |
-1,29% |
 |
91,90 |
92,40 |
90,600 |
775 |
70.990 |
|
Colonial (COL)
|
 |
5,480 |
-1,35% |
 |
5,390 |
5,525 |
5,370 |
323.717 |
1.773.969 |
|
Repsol (REP)
|
 |
26,040 |
-1,40% |
 |
26,390 |
26,460 |
25,800 |
667.156 |
17.372.742 |
|
Bodegas Rioj. (RIO)
|
 |
0,95 |
-1,56% |
 |
0,96 |
0,99 |
0,910 |
30.034 |
28.382 |
|
Dominion (DOM)
|
 |
2,740 |
-1,79% |
 |
2,800 |
2,815 |
2,735 |
161.417 |
442.282 |
|
Squirrel Media (SQRL)
|
 |
2,15 |
-1,82% |
 |
2,13 |
2,15 |
2,080 |
7.544 |
16.219 |
|
Clinica Bav. (CBAV)
|
 |
57,00 |
-2,06% |
 |
59,00 |
59,00 |
57,000 |
1.397 |
79.629 |
|
Indra (IDR)
|
 |
53,400 |
-2,41% |
 |
54,100 |
54,620 |
53,020 |
412.470 |
22.025.898 |
|
Inmo del Sur (ISUR)
|
 |
16,05 |
-2,43% |
 |
16,05 |
16,05 |
16,050 |
0 |
32 |
|
Nyesa Valores (NYE)
|
 |
0,0029 |
-3,33% |
 |
0,0029 |
0,0030 |
0,003 |
65.520 |
190 |
|
Montebalito (MTB)
|
 |
1,920 |
-3,51% |
 |
1,910 |
1,950 |
1,910 |
7.543 |
14.482 |
|
Arima (ARM)
|
 |
10,4000 |
-3,70% |
 |
10,8000 |
10,8000 |
10,000 |
49 |
509 |
|
Mapfre (MAP)
|
 |
4,318 |
-4,88% |
 |
4,360 |
4,374 |
4,262 |
2.285.498 |
9.868.780 |
|
Ecoener (ENER)
|
 |
4,10 |
-5,96% |
 |
4,28 |
4,28 |
4,090 |
20.146 |
82.598 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.418 |
0,79% |
hora 10:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Aperam |
4,10% |
| Almirall |
3,43% |
| Prisa |
2,80% |
| Media Fore |
1,86% |
| Edreams |
1,84% |
| Naturhouse |
1,58% |
| Atresmedia |
1,41% |
| TSK |
1,33% |
| Azkoyen |
1,28% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Ecoener |
-5,96% |
| Arima |
-3,70% |
| Montebalito |
-3,51% |
| Nyesa Valores |
-3,33% |
| Inmo del Sur |
-2,43% |
| Clinica Bav. |
-2,06% |
| Squirrel Media |
-1,82% |
| Dominion |
-1,79% |
| Bodegas Rioj. |
-1,56% |
| Coca-Cola |
-1,29% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.241 |
0,50% |
10:20 |
| IBEX 35 |
19.418 |
0,78% |
10:20 |
| FTSE100 Londres |
10.670 |
0,29% |
10:20 |
| Dow Jones |
52.219 |
-0,01% |
21:59 |
| CAC-40 Paris |
8.306 |
0,08% |
10:20 |
| Nasdaq Com. |
25.138 |
-2,15% |
21:59 |
| Nasdaq 100 |
28.998 |
-0,53% |
23:59 |
| SP500 |
7.499 |
-0,13% |
23:59 |
| Nikkei |
64.572 |
-2,78% |
8:30: |
|
|
|
|
|