| Mercado Continuo
|
Suben:70 Repiten:15 Bajan:38 |
|
|
Hora:16:54
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Solaria (SLR)
|
 |
16,390 |
7,97% |
 |
15,940 |
16,830 |
15,625 |
2.138.171 |
35.044.622 |
|
Tubacex (TUB)
|
 |
2,685 |
7,83% |
 |
2,500 |
2,710 |
2,470 |
834.779 |
2.241.381 |
|
Cevasa (CEV)
|
 |
9,3000 |
6,89% |
 |
9,9000 |
9,9000 |
9,900 |
9 |
83 |
|
Bodegas Rioj. (RIO)
|
 |
0,94 |
6,81% |
 |
0,81 |
0,94 |
0,790 |
30.739 |
28.894 |
|
Amper (AMP)
|
 |
4,8000 |
4,00% |
 |
4,6350 |
4,8200 |
4,620 |
354.039 |
1.699.387 |
|
DIA (DIA)
|
 |
46,35 |
3,92% |
 |
44,75 |
46,50 |
44,600 |
73.919 |
3.426.145 |
|
Libertas 7 (LIB)
|
 |
3,020 |
3,07% |
 |
3,010 |
3,020 |
3,010 |
1.350 |
4.077 |
|
Grenergy (GRE)
|
 |
77,50 |
2,92% |
 |
75,80 |
79,40 |
75,800 |
49.624 |
3.845.860 |
|
Melia Hotels (MEL)
|
 |
10,050 |
2,55% |
 |
9,820 |
10,090 |
9,820 |
87.927 |
883.666 |
|
Gestamp (GEST)
|
 |
3,075 |
2,50% |
 |
3,040 |
3,100 |
2,995 |
256.872 |
789.881 |
|
Caixabank (CABK)
|
 |
13,200 |
2,36% |
 |
13,050 |
13,220 |
13,040 |
2.693.352 |
35.552.246 |
|
Grifols (GRF)
|
 |
9,604 |
2,17% |
 |
9,414 |
9,646 |
9,398 |
555.321 |
5.333.302 |
|
Acciona (ANA)
|
 |
214,40 |
2,09% |
 |
212,80 |
216,80 |
212,200 |
24.411 |
5.233.718 |
|
Tecnicas Reu. (TRE)
|
 |
26,500 |
2,00% |
 |
26,240 |
26,880 |
25,960 |
103.197 |
2.734.720 |
|
Reig Jofre (RJF)
|
 |
2,610 |
1,95% |
 |
2,550 |
2,610 |
2,540 |
2.310 |
6.029 |
|
Telefonica (TEF)
|
 |
3,429 |
1,84% |
 |
3,358 |
3,431 |
3,358 |
5.623.263 |
19.282.168 |
|
Fluidra (FDR)
|
 |
17,950 |
1,69% |
 |
17,710 |
17,980 |
17,710 |
128.374 |
2.304.313 |
|
Int. Airlines (IAG)
|
 |
5,0680 |
1,66% |
 |
5,0700 |
5,1140 |
5,038 |
1.661.399 |
8.419.970 |
|
Deoleo (OLE)
|
 |
0,3660 |
1,66% |
 |
0,3620 |
0,3700 |
0,360 |
1.896.169 |
693.997 |
|
Azkoyen (AZK)
|
 |
10,350 |
1,47% |
 |
10,200 |
10,500 |
10,150 |
23.987 |
248.265 |
|
Indra (IDR)
|
 |
61,640 |
1,44% |
 |
61,420 |
62,260 |
61,160 |
372.184 |
22.941.421 |
|
Grifols B (GRF.P)
|
 |
6,480 |
1,40% |
 |
6,350 |
6,530 |
6,350 |
26.180 |
169.646 |
|
CIE Auto. (CIE)
|
 |
25,600 |
1,38% |
 |
25,450 |
25,650 |
25,250 |
17.881 |
457.753 |
|
Unicaja (UNI)
|
 |
3,6160 |
1,28% |
 |
3,6000 |
3,6320 |
3,592 |
1.639.020 |
5.926.696 |
|
Merlin Proper. (MRL)
|
 |
12,290 |
1,23% |
 |
12,250 |
12,410 |
12,250 |
404.390 |
4.969.953 |
|
ACS (ACS)
|
 |
93,900 |
1,23% |
 |
93,700 |
94,800 |
93,250 |
123.237 |
11.571.954 |
|
Cirsa (CIRSA)
|
 |
19,08 |
1,16% |
 |
19,00 |
19,38 |
18,780 |
383.305 |
7.313.459 |
|
Edreams (EDR)
|
 |
4,025 |
1,13% |
 |
4,005 |
4,080 |
3,995 |
446.689 |
1.797.923 |
|
Inmocemento (IMC)
|
 |
3,660 |
1,10% |
 |
3,600 |
3,680 |
3,600 |
3.374 |
12.348 |
|
Oryzon Geno (ORY)
|
 |
2,760 |
1,09% |
 |
2,720 |
2,760 |
2,720 |
55.530 |
153.262 |
|
Bankinter (BKT)
|
 |
16,660 |
1,06% |
 |
16,645 |
16,735 |
16,600 |
346.858 |
5.778.654 |
|
CAF FFCC (CAF)
|
 |
77,50 |
1,04% |
 |
78,00 |
78,00 |
77,100 |
5.633 |
436.557 |
|
Acerinox (ACX)
|
 |
17,490 |
0,98% |
 |
17,480 |
17,820 |
17,420 |
187.298 |
3.275.842 |
|
Linea Directa (LDA)
|
 |
1,278 |
0,94% |
 |
1,274 |
1,282 |
1,260 |
537.364 |
686.751 |
|
G. SanJose (GSJ)
|
 |
7,540 |
0,93% |
 |
7,480 |
7,620 |
7,480 |
25.153 |
189.653 |
|
Nextil (NXT)
|
 |
1,078 |
0,93% |
 |
1,064 |
1,086 |
1,060 |
287.298 |
309.707 |
|
B. Sabadell (SAB)
|
 |
3,7420 |
0,91% |
 |
3,7390 |
3,7530 |
3,717 |
7.315.358 |
27.374.069 |
|
Pharma Mar (PHM)
|
 |
74,15 |
0,88% |
 |
73,50 |
74,90 |
73,500 |
12.850 |
952.827 |
|
HBX Group (HBX)
|
 |
7,15 |
0,84% |
 |
7,05 |
7,24 |
7,050 |
132.070 |
944.300 |
|
Banco BBVA (BBVA)
|
 |
25,090 |
0,84% |
 |
25,180 |
25,270 |
25,020 |
2.775.963 |
69.648.911 |
|
Naturhouse (NTH)
|
 |
2,450 |
0,82% |
 |
2,430 |
2,460 |
2,430 |
10.085 |
24.708 |
|
COX ABG Group (COX)
|
 |
12,50 |
0,80% |
 |
12,80 |
12,80 |
12,050 |
3.004 |
37.550 |
|
PRIM (PRM)
|
 |
12,80 |
0,78% |
 |
12,70 |
12,80 |
12,700 |
38 |
486 |
|
Renta 4 (R4)
|
 |
19,55 |
0,77% |
 |
19,30 |
19,55 |
19,300 |
659 |
12.883 |
|
Miquel Costas (MCM)
|
 |
13,10 |
0,76% |
 |
13,15 |
13,15 |
13,000 |
1.851 |
24.248 |
|
Inditex (ITX)
|
 |
53,300 |
0,75% |
 |
53,000 |
53,720 |
52,980 |
631.309 |
33.648.769 |
|
Faes (FAE)
|
 |
4,690 |
0,75% |
 |
4,665 |
4,735 |
4,665 |
126.771 |
594.555 |
|
FCC (FCC)
|
 |
10,640 |
0,75% |
 |
10,520 |
10,740 |
10,520 |
7.839 |
83.406 |
|
Acciona Energia (ANE)
|
 |
21,94 |
0,73% |
 |
21,90 |
22,30 |
21,900 |
66.942 |
1.468.707 |
|
Ferrovial (FER)
|
 |
48,710 |
0,61% |
 |
48,750 |
48,980 |
48,630 |
158.465 |
7.718.830 |
|
B. Santander (SAN)
|
 |
12,592 |
0,51% |
 |
12,650 |
12,702 |
12,530 |
8.377.022 |
105.483.461 |
|
Colonial (COL)
|
 |
5,025 |
0,50% |
 |
5,040 |
5,090 |
5,020 |
445.764 |
2.239.964 |
|
Iberdrola (IBE)
|
 |
20,340 |
0,44% |
 |
20,250 |
20,490 |
20,190 |
2.432.788 |
49.482.907 |
|
Sacyr (SCYR)
|
 |
4,054 |
0,44% |
 |
4,052 |
4,100 |
4,044 |
1.107.723 |
4.490.709 |
|
Aedas Homes (AEDAS)
|
 |
23,100 |
0,43% |
 |
22,900 |
23,100 |
22,850 |
3.083 |
71.217 |
|
Pescanova (PVA)
|
 |
0,2380 |
0,42% |
 |
0,2430 |
0,2430 |
0,238 |
26.228 |
6.242 |
|
Puig (PUIG)
|
 |
17,80 |
0,39% |
 |
17,75 |
17,98 |
17,680 |
228.521 |
4.067.673 |
|
Atresmedia (A3M)
|
 |
5,840 |
0,34% |
 |
5,760 |
5,870 |
5,730 |
935.405 |
5.462.765 |
|
Media Fore (MFEA)
|
 |
2,364 |
0,33% |
 |
2,302 |
2,374 |
2,232 |
73.573 |
173.926 |
|
OHL (OHL)
|
 |
0,3644 |
0,33% |
 |
0,3682 |
0,3682 |
0,360 |
4.534.889 |
1.652.513 |
|
Arcelormittal (MTS)
|
 |
62,200 |
0,29% |
 |
63,000 |
63,760 |
61,900 |
89.509 |
5.567.459 |
|
AENA (AENA)
|
 |
25,84 |
0,23% |
 |
25,72 |
26,12 |
25,720 |
212.870 |
5.500.560 |
|
Vocento (VOC)
|
 |
0,910 |
0,22% |
 |
0,910 |
0,940 |
0,910 |
11.429 |
10.400 |
|
Alantra (ALNT)
|
 |
9,42 |
0,21% |
 |
9,40 |
9,42 |
9,400 |
2.076 |
19.555 |
|
Realia (RLIA)
|
 |
0,986 |
0,20% |
 |
0,984 |
1,000 |
0,984 |
7.518 |
7.412 |
|
Cash Prosegur (CASH)
|
 |
0,659 |
0,15% |
 |
0,666 |
0,666 |
0,659 |
70.952 |
46.757 |
|
Mapfre (MAP)
|
 |
4,338 |
0,13% |
 |
4,340 |
4,374 |
4,332 |
366.844 |
1.591.369 |
|
Endesa (ELE)
|
 |
42,280 |
0,11% |
 |
42,060 |
42,710 |
42,030 |
93.145 |
3.938.170 |
|
Airtificial I.S. (AI)
|
 |
0,0891 |
0,11% |
 |
0,0872 |
0,0909 |
0,087 |
353.558 |
31.502 |
|
Clinica Bav. (CBAV)
|
 |
56,00 |
0,00% |
 |
56,20 |
56,20 |
56,000 |
542 |
30.352 |
|
Berkeley Energia (BKY)
|
 |
0,2925 |
0,00% |
 |
0,2920 |
0,2975 |
0,292 |
163.081 |
47.701 |
|
Digi movil (DIGIS)
|
 |
6,37 |
0,00% |
 |
6,30 |
6,41 |
6,300 |
47.113 |
300.109 |
|
General Alq. (GAM)
|
 |
1,405 |
0,00% |
 |
1,420 |
1,420 |
1,405 |
2.238 |
3.144 |
|
Enagas (ENG)
|
 |
16,610 |
0,00% |
 |
16,600 |
16,750 |
16,580 |
475.578 |
7.899.350 |
|
Elecnor (ENO)
|
 |
30,90 |
0,00% |
 |
31,90 |
31,90 |
30,600 |
34.336 |
1.060.982 |
|
Ebro Foods (EBRO)
|
 |
18,300 |
0,00% |
 |
18,300 |
18,440 |
18,260 |
22.152 |
405.381 |
|
Nyesa Valores (NYE)
|
 |
0,0035 |
0,00% |
 |
0,0035 |
0,0035 |
0,003 |
15.692.650 |
54.924 |
|
Ence (ENC)
|
 |
2,426 |
-0,16% |
 |
2,414 |
2,456 |
2,410 |
85.098 |
206.447 |
|
Viscofan (VIS)
|
 |
54,10 |
-0,18% |
 |
54,10 |
54,50 |
54,000 |
25.009 |
1.352.986 |
|
Neinor (HOME)
|
 |
15,550 |
-0,19% |
 |
15,640 |
15,830 |
15,520 |
158.442 |
2.463.773 |
|
Almirall (ALM)
|
 |
10,480 |
-0,19% |
 |
10,520 |
10,640 |
10,480 |
183.927 |
1.927.554 |
|
Talgo (TLGO)
|
 |
2,425 |
-0,20% |
 |
2,430 |
2,460 |
2,415 |
88.458 |
214.510 |
|
Rovi Lab. (ROVI)
|
 |
59,35 |
-0,25% |
 |
59,80 |
59,90 |
59,250 |
29.160 |
1.730.646 |
|
Audax (ADX)
|
 |
1,1240 |
-0,35% |
 |
1,1280 |
1,1420 |
1,118 |
197.389 |
221.865 |
|
Lingotes Esp. (LGT)
|
 |
5,580 |
-0,35% |
 |
5,580 |
5,600 |
5,580 |
2.300 |
12.834 |
|
Dominion (DOM)
|
 |
2,610 |
-0,38% |
 |
2,615 |
2,650 |
2,605 |
178.329 |
465.438 |
|
Duro Felguera (MDF)
|
 |
0,2460 |
-0,40% |
 |
0,2490 |
0,2510 |
0,246 |
112.087 |
27.573 |
|
Vidrala (VID)
|
 |
88,20 |
-0,45% |
 |
87,60 |
89,10 |
87,600 |
11.770 |
1.038.114 |
|
Coca-Cola (CCEP)
|
 |
88,30 |
-0,45% |
 |
88,30 |
88,60 |
87,800 |
558 |
49.271 |
|
Cellnex (CLNX)
|
 |
24,140 |
-0,49% |
 |
24,250 |
24,720 |
24,120 |
515.421 |
12.442.262 |
|
Ezentis (EZE)
|
 |
0,0726 |
-0,54% |
 |
0,0733 |
0,0733 |
0,071 |
757.539 |
54.997 |
|
Ecoener (ENER)
|
 |
3,58 |
-0,55% |
 |
3,58 |
3,65 |
3,580 |
5.871 |
21.018 |
|
Logista (LOG)
|
 |
35,520 |
-0,61% |
 |
35,840 |
36,020 |
35,500 |
80.751 |
2.868.275 |
|
Adolfo Dom. (ADZ)
|
 |
6,65 |
-0,74% |
 |
6,70 |
6,70 |
6,550 |
1.823 |
12.122 |
|
Metrovacesa (MVC)
|
 |
10,20 |
-0,77% |
 |
10,30 |
10,36 |
10,200 |
54.746 |
558.409 |
|
Iberpapel (IBG)
|
 |
17,30 |
-0,85% |
 |
17,50 |
17,50 |
17,300 |
2.671 |
46.208 |
|
Airbus (AIR)
|
 |
191,70 |
-0,87% |
 |
194,70 |
195,10 |
188,400 |
10.063 |
1.929.077 |
|
Aperam (APAM)
|
 |
44,800 |
-0,97% |
 |
45,340 |
45,640 |
44,800 |
358 |
16.038 |
|
NicolasCorrea (NEA)
|
 |
10,100 |
-0,98% |
 |
10,300 |
10,300 |
10,000 |
2.392 |
24.159 |
|
Red Electrica (REE)
|
 |
14,950 |
-0,99% |
 |
15,070 |
15,160 |
14,880 |
438.036 |
6.548.638 |
|
Prosegur (PSG)
|
 |
2,870 |
-1,03% |
 |
2,900 |
2,935 |
2,865 |
261.764 |
751.262 |
|
Montebalito (MTB)
|
 |
1,900 |
-1,04% |
 |
1,920 |
1,920 |
1,900 |
7.530 |
14.307 |
|
Amrest Holdings (EAT)
|
 |
2,235 |
-1,10% |
 |
2,230 |
2,295 |
2,230 |
4.531 |
10.126 |
|
Amadeus (AMS)
|
 |
53,220 |
-1,11% |
 |
53,540 |
54,300 |
52,860 |
324.385 |
17.263.769 |
|
Naturgy Energy (GAS)
|
 |
29,120 |
-1,28% |
 |
29,400 |
29,620 |
29,060 |
296.350 |
8.629.712 |
|
TSK (TSK)
|
 |
7,510 |
-1,31% |
 |
7,630 |
7,980 |
7,505 |
282.910 |
2.124.654 |
|
Squirrel Media (SQRL)
|
 |
2,06 |
-1,43% |
 |
2,06 |
2,06 |
2,060 |
1.260 |
2.595 |
|
Inmo del Sur (ISUR)
|
 |
17,10 |
-1,44% |
 |
16,70 |
17,15 |
16,700 |
667 |
11.405 |
|
Clerhp Estruc. (CLR)
|
 |
19,60 |
-1,50% |
 |
20,00 |
20,00 |
19,500 |
8.878 |
174.008 |
|
Atrys Health (ATRY)
|
 |
2,71 |
-1,81% |
 |
2,74 |
2,77 |
2,710 |
17.483 |
47.378 |
|
Renta Corpo. (REN)
|
 |
0,634 |
-2,16% |
 |
0,632 |
0,648 |
0,632 |
29.548 |
18.733 |
|
Repsol (REP)
|
 |
30,820 |
-2,28% |
 |
31,150 |
31,380 |
30,500 |
2.192.490 |
67.572.541 |
|
Arima (ARM)
|
 |
16,4000 |
-2,38% |
 |
16,1000 |
16,8000 |
15,300 |
882 |
14.464 |
|
Prisa (PRS)
|
 |
2,5100 |
-3,83% |
 |
2,6600 |
2,6600 |
2,455 |
22.572 |
56.655 |
|
Soltec Power (SOL)
|
 |
0,7500 |
-6,83% |
 |
0,7950 |
0,8100 |
0,735 |
1.565.626 |
1.174.219 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.697 |
0,63% |
hora 16:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tubacex |
7,83% |
| Cevasa |
6,89% |
| Bodegas Rioj. |
6,81% |
| Amper |
4,00% |
| DIA |
3,92% |
| Arteche |
3,58% |
| Libertas 7 |
3,07% |
| Grenergy |
2,92% |
| Melia Hotels |
2,55% |
| Gestamp |
2,50% |
|
| PEORES %
|
| Soltec Power |
-6,83% |
| Prisa |
-3,83% |
| Arima |
-2,38% |
| Renta Corpo. |
-2,16% |
| Atrys Health |
-1,81% |
| Inmo del Sur |
-1,44% |
| Squirrel Media |
-1,43% |
| TSK |
-1,31% |
| Izertis |
-1,21% |
| Amrest Holdings |
-1,10% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.298 |
0,40% |
16:55 |
| IBEX 35 |
19.697 |
0,63% |
16:55 |
| FTSE100 Londres |
10.684 |
0,04% |
16:55 |
| Dow Jones |
51.484 |
0,26% |
16:55 |
| CAC-40 Paris |
8.067 |
-0,17% |
16:55 |
| Nasdaq Com. |
26.972 |
0,12% |
16:55 |
| Nasdaq 100 |
30.518 |
0,12% |
16:55 |
| SP500 |
7.713 |
0,11% |
16:55 |
| Nikkei |
65.514 |
0,76% |
8:30: |
|
|
|
|
|