| Mercado Continuo
|
Suben:87 Repiten:15 Bajan:24 |
|
|
Hora:16:19
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Caixabank (CABK)
|
 |
11,900 |
6,38% |
 |
11,370 |
11,975 |
11,355 |
4.017.637 |
47.809.880 |
|
Grenergy (GRE)
|
|
71,50 |
6,08% |
|
68,10 |
71,80 |
68,000 |
28.841 |
2.062.131 |
|
Audax (ADX)
|
|
1,1040 |
5,95% |
|
1,0600 |
1,1200 |
1,060 |
402.642 |
444.516 |
|
B. Santander (SAN)
|
|
10,804 |
5,59% |
|
10,304 |
10,860 |
10,304 |
16.305.156 |
176.160.905 |
|
Edreams (EDR)
|
|
5,100 |
5,48% |
|
4,820 |
5,150 |
4,820 |
510.971 |
2.605.952 |
|
Banco BBVA (BBVA)
|
|
22,610 |
5,11% |
|
21,660 |
22,650 |
21,660 |
4.222.298 |
95.466.157 |
|
Montebalito (MTB)
|
|
1,940 |
4,86% |
|
1,890 |
1,990 |
1,820 |
3.000 |
5.820 |
|
Inditex (ITX)
|
|
58,640 |
4,49% |
|
56,380 |
58,640 |
56,320 |
1.088.860 |
63.850.750 |
|
Mapfre (MAP)
|
|
4,194 |
4,06% |
|
4,052 |
4,216 |
4,050 |
918.463 |
3.852.033 |
|
Digi movil (DIGIS)
|
|
6,65 |
4,06% |
|
6,32 |
6,68 |
6,250 |
99.291 |
660.285 |
|
Tecnicas Reu. (TRE)
|
|
29,800 |
4,05% |
|
28,540 |
30,260 |
28,140 |
148.658 |
4.430.008 |
|
Int. Airlines (IAG)
|
|
5,1900 |
3,90% |
|
5,0000 |
5,2080 |
5,000 |
4.976.461 |
25.827.832 |
|
Bankinter (BKT)
|
|
14,355 |
3,75% |
|
13,995 |
14,405 |
13,995 |
717.796 |
10.303.961 |
|
Solaria (SLR)
|
|
16,095 |
3,67% |
|
15,800 |
16,490 |
15,795 |
1.273.159 |
20.491.494 |
|
Nyesa Valores (NYE)
|
|
0,0029 |
3,57% |
|
0,0029 |
0,0029 |
0,003 |
19.448.760 |
56.401 |
|
B. Sabadell (SAB)
|
|
3,603 |
3,50% |
|
3,522 |
3,614 |
3,500 |
7.305.784 |
26.322.739 |
|
Arcelormittal (MTS)
|
|
55,960 |
3,36% |
|
54,300 |
56,940 |
54,200 |
186.611 |
10.442.751 |
|
Prisa (PRS)
|
|
2,1700 |
3,33% |
|
2,1750 |
2,3300 |
2,075 |
21.834 |
47.379 |
|
Gestamp (GEST)
|
|
2,905 |
3,01% |
|
2,820 |
2,930 |
2,820 |
144.351 |
419.339 |
|
Amrest Holdings (EAT)
|
|
2,220 |
3,01% |
|
2,130 |
2,220 |
2,130 |
24.825 |
55.111 |
|
Unicaja (UNI)
|
|
3,3300 |
2,96% |
|
3,2860 |
3,3520 |
3,272 |
2.213.964 |
7.372.500 |
|
Atresmedia (A3M)
|
|
6,060 |
2,88% |
|
5,900 |
6,060 |
5,880 |
689.115 |
4.176.036 |
|
Nextil (NXT)
|
|
0,985 |
2,81% |
|
0,961 |
1,000 |
0,960 |
288.707 |
284.376 |
|
Dominion (DOM)
|
|
2,570 |
2,80% |
|
2,520 |
2,575 |
2,520 |
184.375 |
473.843 |
|
Acciona (ANA)
|
|
216,40 |
2,75% |
|
211,80 |
218,60 |
211,800 |
63.655 |
13.774.942 |
|
Airbus (AIR)
|
|
200,00 |
2,71% |
|
192,00 |
200,55 |
192,000 |
5.431 |
1.086.200 |
|
Vidrala (VID)
|
|
89,50 |
2,63% |
|
86,40 |
89,70 |
86,400 |
14.506 |
1.298.287 |
|
Iberdrola (IBE)
|
|
22,650 |
2,58% |
|
22,190 |
22,680 |
22,170 |
2.847.167 |
64.488.332 |
|
Soltec Power (SOL)
|
|
0,4860 |
2,53% |
|
0,4880 |
0,5150 |
0,480 |
3.109.126 |
1.511.035 |
|
COX ABG Group (COX)
|
|
10,80 |
2,36% |
|
10,70 |
11,00 |
10,700 |
2.285 |
24.678 |
|
Lingotes Esp. (LGT)
|
|
5,420 |
2,26% |
|
5,360 |
5,540 |
5,360 |
65 |
352 |
|
Pharma Mar (PHM)
|
|
65,70 |
2,25% |
|
65,05 |
67,25 |
64,600 |
41.559 |
2.730.426 |
|
Neinor (HOME)
|
|
18,120 |
2,25% |
|
17,800 |
18,170 |
17,740 |
197.660 |
3.581.599 |
|
Endesa (ELE)
|
|
44,760 |
2,23% |
|
43,860 |
44,780 |
43,860 |
164.412 |
7.359.081 |
|
Amadeus (AMS)
|
|
59,760 |
2,08% |
|
58,760 |
59,780 |
58,040 |
252.435 |
15.085.515 |
|
Acerinox (ACX)
|
|
15,900 |
2,05% |
|
15,580 |
16,110 |
15,570 |
281.432 |
4.474.768 |
|
Telefonica (TEF)
|
|
3,402 |
1,94% |
|
3,353 |
3,408 |
3,321 |
4.101.976 |
13.954.922 |
|
TSK (TSK)
|
|
6,365 |
1,92% |
|
6,325 |
6,495 |
6,325 |
76.867 |
489.258 |
|
FCC (FCC)
|
|
10,580 |
1,92% |
|
10,340 |
10,600 |
10,340 |
15.202 |
160.837 |
|
Cellnex (CLNX)
|
|
26,610 |
1,87% |
|
26,250 |
26,700 |
26,110 |
287.497 |
7.650.295 |
|
Red Electrica (REE)
|
|
15,580 |
1,83% |
|
15,300 |
15,630 |
15,280 |
606.561 |
9.450.220 |
|
Viscofan (VIS)
|
|
55,70 |
1,82% |
|
54,80 |
55,80 |
54,600 |
28.418 |
1.582.882 |
|
Linea Directa (LDA)
|
|
1,232 |
1,81% |
|
1,200 |
1,236 |
1,200 |
223.134 |
274.901 |
|
AENA (AENA)
|
|
28,08 |
1,73% |
|
27,58 |
28,18 |
27,540 |
355.555 |
9.983.984 |
|
Media Fore (MFEA)
|
|
2,166 |
1,69% |
|
2,136 |
2,190 |
2,136 |
15.352 |
33.252 |
|
Almirall (ALM)
|
|
11,080 |
1,65% |
|
10,980 |
11,180 |
10,780 |
100.646 |
1.115.157 |
|
Puig (PUIG)
|
|
19,80 |
1,64% |
|
19,50 |
19,84 |
19,360 |
151.238 |
2.994.512 |
|
Ferrovial (FER)
|
|
52,520 |
1,62% |
|
52,480 |
53,060 |
52,020 |
412.841 |
21.682.409 |
|
Merlin Proper. (MRL)
|
|
11,740 |
1,55% |
|
11,620 |
11,800 |
11,600 |
401.966 |
4.719.080 |
|
Aperam (APAM)
|
|
35,420 |
1,37% |
|
35,560 |
35,900 |
35,420 |
699 |
24.758 |
|
Colonial (COL)
|
|
5,180 |
1,36% |
|
5,130 |
5,195 |
5,100 |
601.241 |
3.114.428 |
|
Naturhouse (NTH)
|
|
2,280 |
1,33% |
|
2,390 |
2,390 |
2,250 |
39.174 |
89.316 |
|
Metrovacesa (MVC)
|
|
11,26 |
1,25% |
|
11,16 |
11,36 |
11,160 |
116.674 |
1.313.749 |
|
HBX Group (HBX)
|
|
8,06 |
1,25% |
|
7,96 |
8,09 |
7,920 |
86.655 |
698.006 |
|
Faes (FAE)
|
|
4,885 |
1,24% |
|
4,835 |
4,910 |
4,835 |
24.649 |
120.410 |
|
Acciona Energia (ANE)
|
|
21,98 |
1,19% |
|
21,60 |
22,30 |
21,600 |
167.713 |
3.686.331 |
|
Coca-Cola (CCEP)
|
|
102,20 |
1,18% |
|
102,60 |
103,00 |
99,500 |
3.715 |
379.673 |
|
Ence (ENC)
|
|
2,206 |
1,09% |
|
2,182 |
2,220 |
2,182 |
191.472 |
422.387 |
|
Airtificial I.S. (AI)
|
|
0,0797 |
1,01% |
|
0,0799 |
0,0799 |
0,079 |
639.158 |
50.940 |
|
DIA (DIA)
|
|
46,15 |
0,98% |
|
45,55 |
46,50 |
45,550 |
9.141 |
421.857 |
|
Ecoener (ENER)
|
|
3,28 |
0,92% |
|
3,41 |
3,41 |
3,280 |
6.919 |
22.694 |
|
Oryzon Geno (ORY)
|
|
2,414 |
0,91% |
|
2,388 |
2,420 |
2,388 |
105.254 |
254.083 |
|
Pescanova (PVA)
|
|
0,2320 |
0,86% |
|
0,2360 |
0,2450 |
0,232 |
202.919 |
47.077 |
|
Fluidra (FDR)
|
|
19,780 |
0,86% |
|
19,610 |
19,860 |
19,520 |
209.301 |
4.139.973 |
|
Sacyr (SCYR)
|
|
4,144 |
0,82% |
|
4,120 |
4,176 |
4,084 |
1.582.687 |
6.558.654 |
|
Arima (ARM)
|
|
12,6000 |
0,80% |
|
13,3000 |
13,3000 |
12,400 |
97 |
1.222 |
|
CIE Auto. (CIE)
|
|
25,500 |
0,79% |
|
25,450 |
25,750 |
25,300 |
31.210 |
795.855 |
|
Rovi Lab. (ROVI)
|
|
63,70 |
0,79% |
|
63,15 |
64,10 |
62,500 |
71.329 |
4.543.657 |
|
Ebro Foods (EBRO)
|
|
17,960 |
0,78% |
|
17,820 |
18,000 |
17,820 |
19.245 |
345.640 |
|
OHL (OHL)
|
|
0,3634 |
0,72% |
|
0,3668 |
0,3696 |
0,363 |
3.679.303 |
1.337.058 |
|
General Alq. (GAM)
|
|
1,410 |
0,71% |
|
1,365 |
1,410 |
1,365 |
525 |
740 |
|
Miquel Costas (MCM)
|
|
10,05 |
0,70% |
|
9,98 |
10,05 |
9,940 |
4.191 |
42.119 |
|
Elecnor (ENO)
|
|
29,10 |
0,69% |
|
28,90 |
29,50 |
28,850 |
45.926 |
1.336.446 |
|
Naturgy Energy (GAS)
|
|
29,340 |
0,68% |
|
29,240 |
29,520 |
29,220 |
394.049 |
11.561.397 |
|
Libertas 7 (LIB)
|
|
3,000 |
0,67% |
|
3,000 |
3,000 |
3,000 |
4.751 |
14.253 |
|
Deoleo (OLE)
|
|
0,3470 |
0,57% |
|
0,3480 |
0,3500 |
0,343 |
1.180.566 |
409.656 |
|
Tubacex (TUB)
|
|
2,685 |
0,56% |
|
2,680 |
2,690 |
2,655 |
176.063 |
472.729 |
|
G. SanJose (GSJ)
|
|
7,150 |
0,56% |
|
7,250 |
7,270 |
7,140 |
11.941 |
85.378 |
|
Logista (LOG)
|
|
36,440 |
0,55% |
|
36,240 |
36,580 |
36,180 |
54.027 |
1.968.743 |
|
Cirsa (CIRSA)
|
|
19,28 |
0,52% |
|
19,00 |
19,74 |
19,000 |
32.060 |
618.116 |
|
Enagas (ENG)
|
|
17,670 |
0,51% |
|
17,580 |
17,740 |
17,530 |
145.348 |
2.568.299 |
|
Azkoyen (AZK)
|
|
10,350 |
0,48% |
|
10,400 |
10,400 |
10,300 |
17.760 |
183.816 |
|
Duro Felguera (MDF)
|
|
0,2105 |
0,47% |
|
0,2045 |
0,2110 |
0,205 |
163.737 |
34.466 |
|
PRIM (PRM)
|
|
12,40 |
0,40% |
|
12,20 |
12,40 |
12,200 |
395 |
4.898 |
|
Atrys Health (ATRY)
|
|
2,63 |
0,38% |
|
2,61 |
2,67 |
2,610 |
11.529 |
30.321 |
|
Prosegur (PSG)
|
|
3,030 |
0,33% |
|
3,020 |
3,065 |
2,960 |
270.893 |
820.805 |
|
CAF FFCC (CAF)
|
|
75,80 |
0,26% |
|
75,50 |
76,70 |
75,100 |
9.127 |
691.826 |
|
Alantra (ALNT)
|
|
8,70 |
0,00% |
|
8,76 |
8,76 |
8,620 |
10.033 |
87.287 |
|
Inmocemento (IMC)
|
|
3,600 |
0,00% |
|
3,540 |
3,630 |
3,530 |
10.516 |
37.857 |
|
Reig Jofre (RJF)
|
|
2,600 |
0,00% |
|
2,600 |
2,600 |
2,600 |
649 |
1.687 |
|
Renta Corpo. (REN)
|
|
0,670 |
0,00% |
|
0,658 |
0,670 |
0,640 |
2.920 |
1.956 |
|
Vocento (VOC)
|
|
0,880 |
0,00% |
|
0,850 |
1,010 |
0,850 |
172.887 |
152.140 |
|
Cash Prosegur (CASH)
|
|
0,678 |
-0,14% |
 |
0,680 |
0,680 |
0,674 |
217.911 |
147.743 |
|
Aedas Homes (AEDAS)
|
|
23,800 |
-0,20% |
|
23,750 |
23,850 |
23,750 |
471 |
11.209 |
|
Clerhp Estruc. (CLR)
|
|
19,50 |
-0,25% |
|
19,50 |
20,10 |
19,500 |
6.528 |
127.296 |
|
Iberpapel (IBG)
|
|
16,35 |
-0,30% |
|
16,35 |
16,40 |
16,350 |
6.960 |
113.796 |
|
Renta 4 (R4)
|
|
22,20 |
-0,44% |
|
22,40 |
22,50 |
22,100 |
1.762 |
39.116 |
|
Repsol (REP)
|
|
30,150 |
-0,52% |
|
30,400 |
31,020 |
29,970 |
2.104.781 |
63.459.147 |
|
Squirrel Media (SQRL)
|
|
1,91 |
-0,52% |
|
1,91 |
1,92 |
1,910 |
5.000 |
9.550 |
|
NicolasCorrea (NEA)
|
|
9,760 |
-0,61% |
|
9,720 |
9,940 |
9,720 |
226 |
2.205 |
|
Adolfo Dom. (ADZ)
|
|
6,80 |
-0,72% |
|
6,85 |
6,85 |
6,800 |
1.596 |
10.852 |
|
Melia Hotels (MEL)
|
|
10,460 |
-0,75% |
|
10,230 |
10,580 |
10,230 |
135.472 |
1.417.037 |
|
Grifols (GRF)
|
|
11,140 |
-0,80% |
|
11,300 |
11,360 |
11,125 |
1.587.557 |
17.685.384 |
|
Amper (AMP)
|
|
4,8600 |
-0,81% |
|
4,9250 |
4,9800 |
4,820 |
295.075 |
1.434.064 |
|
Inmo del Sur (ISUR)
|
|
16,85 |
-0,88% |
|
16,70 |
16,70 |
16,700 |
71 |
1.196 |
|
Talgo (TLGO)
|
|
2,165 |
-0,91% |
|
2,175 |
2,225 |
2,150 |
369.019 |
798.926 |
|
Ezentis (EZE)
|
|
0,0650 |
-1,36% |
|
0,0651 |
0,0680 |
0,064 |
3.300.877 |
214.557 |
|
Realia (RLIA)
|
|
0,946 |
-1,66% |
|
0,960 |
0,960 |
0,946 |
2.000 |
1.892 |
|
Clinica Bav. (CBAV)
|
|
52,80 |
-2,22% |
|
54,60 |
54,60 |
52,600 |
5.817 |
307.137 |
|
Grifols B (GRF.P)
|
|
7,580 |
-2,57% |
|
7,800 |
7,800 |
7,580 |
76.185 |
577.482 |
|
ACS (ACS)
|
|
89,700 |
-2,81% |
|
90,850 |
92,000 |
89,150 |
267.093 |
23.958.242 |
|
Bodegas Rioj. (RIO)
|
|
0,825 |
-2,94% |
|
0,845 |
0,845 |
0,825 |
2.020 |
1.666 |
|
Berkeley Energia (BKY)
|
|
0,5070 |
-3,61% |
|
0,5290 |
0,5310 |
0,505 |
5.101.225 |
2.586.321 |
|
Indra (IDR)
|
|
61,160 |
-3,80% |
|
63,700 |
63,700 |
60,300 |
940.315 |
57.509.665 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.419 |
3,25% |
hora 16:19 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Grenergy |
6,08% |
| Audax |
5,95% |
| Edreams |
5,48% |
| Montebalito |
4,86% |
| Digi movil |
4,06% |
| Tecnicas Reu. |
4,05% |
| Nyesa Valores |
3,57% |
| Prisa |
3,33% |
| Amrest Holdings |
3,01% |
| Gestamp |
3,01% |
|
| PEORES %
|
| Berkeley Energi |
-3,61% |
| Cevasa |
-2,97% |
| Bodegas Rioj. |
-2,94% |
| Clinica Bav. |
-2,22% |
| Realia |
-1,66% |
| Ezentis |
-1,36% |
| Talgo |
-0,91% |
| Inmo del Sur |
-0,88% |
| Amper |
-0,81% |
| Melia Hotels |
-0,75% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.283 |
2,24% |
16:19 |
| IBEX 35 |
19.419 |
3,25% |
16:19 |
| FTSE100 Londres |
10.820 |
1,70% |
16:19 |
| Dow Jones |
52.884 |
2,11% |
16:19 |
| CAC-40 Paris |
8.195 |
2,17% |
16:19 |
| Nasdaq Com. |
25.988 |
2,42% |
16:19 |
| Nasdaq 100 |
28.758 |
2,05% |
16:19 |
| SP500 |
7.701 |
1,74% |
16:19 |
| Nikkei |
62.189 |
-1,41% |
7:30: |
|
|
|
|
|
2,33%
-1,41%
