Mercado Continuo
|
Suben:71 Repiten:17 Bajan:32 |
|
|
Hora:11:05
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Nextil (NXT)
|
|
0,374 |
6,85% |
|
0,349 |
0,374 |
0,349 |
77.828 |
29.107 |
Inmo del Sur (ISUR)
|
|
7,50 |
4,16% |
|
7,50 |
7,50 |
7,500 |
0 |
16.132 |
Int. Airlines (IAG)
|
|
1,9500 |
3,88% |
|
1,9015 |
1,9560 |
1,899 |
6.874.912 |
13.406.078 |
Media Fore (MFEA)
|
|
2,654 |
3,75% |
|
2,550 |
2,660 |
2,550 |
5.261 |
13.962 |
General Alq. (GAM)
|
|
1,330 |
3,10% |
|
1,345 |
1,345 |
1,310 |
8.522 |
11.334 |
Berkeley Energia (BKY)
|
|
0,2100 |
2,94% |
|
0,2100 |
0,2140 |
0,207 |
904.256 |
189.893 |
Azkoyen (AZK)
|
|
6,260 |
2,62% |
|
6,260 |
6,260 |
6,120 |
2.716 |
17.002 |
Bankinter (BKT)
|
|
7,090 |
2,57% |
|
6,950 |
7,092 |
6,784 |
1.702.102 |
12.067.903 |
Reig Jofre (RJF)
|
|
2,640 |
2,32% |
|
2,640 |
2,650 |
2,570 |
12.829 |
33.868 |
B. Sabadell (SAB)
|
|
1,4755 |
2,21% |
|
1,4560 |
1,4760 |
1,454 |
5.102.987 |
7.529.457 |
Neinor (HOME)
|
|
10,260 |
1,78% |
|
10,120 |
10,500 |
10,060 |
77.447 |
794.606 |
Aedas Homes (AEDAS)
|
|
17,800 |
1,71% |
|
17,640 |
17,800 |
17,520 |
175 |
3.115 |
Tubos Reu. (TRG)
|
|
0,653 |
1,71% |
|
0,640 |
0,657 |
0,640 |
107.066 |
69.914 |
Alba (ALB)
|
|
47,85 |
1,70% |
|
47,90 |
48,00 |
47,500 |
6.359 |
304.278 |
B. Santander (SAN)
|
|
4,4905 |
1,64% |
|
4,4535 |
4,5035 |
4,420 |
5.966.426 |
26.792.235 |
Oryzon Geno (ORY)
|
|
1,950 |
1,56% |
|
1,936 |
1,984 |
1,910 |
114.540 |
223.353 |
Ezentis (EZE)
|
|
0,1950 |
1,56% |
|
0,1950 |
0,1980 |
0,191 |
1.336.936 |
260.702 |
Unicaja (UNI)
|
|
1,1290 |
1,52% |
|
1,1200 |
1,1310 |
1,119 |
1.743.613 |
1.968.539 |
Audax (ADX)
|
|
1,7800 |
1,48% |
|
1,7700 |
1,8100 |
1,760 |
214.502 |
381.813 |
Lingotes Esp. (LGT)
|
|
6,900 |
1,47% |
|
6,800 |
6,900 |
6,800 |
5.138 |
35.452 |
Dominion (DOM)
|
|
3,245 |
1,40% |
|
3,205 |
3,250 |
3,205 |
27.114 |
87.984 |
Amadeus (AMS)
|
|
57,060 |
1,38% |
|
56,320 |
57,060 |
56,220 |
53.733 |
3.066.004 |
Viscofan (VIS)
|
|
58,40 |
1,38% |
|
57,70 |
58,60 |
57,700 |
3.640 |
212.576 |
Caixabank (CABK)
|
|
4,755 |
1,29% |
|
4,726 |
4,756 |
4,715 |
2.579.636 |
12.266.169 |
G. SanJose (GSJ)
|
|
4,100 |
1,23% |
|
4,100 |
4,100 |
4,090 |
3.782 |
15.506 |
Logista (LOG)
|
|
25,020 |
1,21% |
|
24,800 |
25,080 |
24,800 |
36.085 |
902.846 |
Acciona (ANA)
|
|
108,80 |
1,11% |
|
108,50 |
110,00 |
108,400 |
18.805 |
2.045.984 |
Arcelormittal (MTS)
|
|
23,780 |
1,10% |
|
23,680 |
23,900 |
23,570 |
71.581 |
1.702.196 |
Grenergy (GRE)
|
|
27,60 |
1,09% |
|
27,60 |
27,90 |
27,500 |
8.611 |
237.663 |
Iberdrola (IBE)
|
|
11,330 |
1,07% |
|
11,325 |
11,430 |
11,310 |
1.339.960 |
15.181.746 |
Clinica Bav. (CBAV)
|
|
28,30 |
1,07% |
|
28,40 |
28,40 |
28,300 |
41 |
1.160 |
Ecoener (ENER)
|
|
3,82 |
1,05% |
|
3,80 |
3,82 |
3,800 |
280 |
1.069 |
Endesa (ELE)
|
|
17,470 |
1,01% |
|
17,390 |
17,610 |
17,360 |
325.715 |
5.690.241 |
Merlin Proper. (MRL)
|
|
10,110 |
0,99% |
|
10,070 |
10,150 |
10,070 |
63.035 |
637.283 |
Renta 4 (R4)
|
|
10,20 |
0,99% |
|
10,10 |
10,20 |
10,100 |
2.774 |
28.294 |
Melia Hotels (MEL)
|
|
7,125 |
0,99% |
|
7,135 |
7,135 |
7,080 |
50.621 |
360.674 |
Soltec Power (SOL)
|
|
2,1800 |
0,92% |
|
2,1900 |
2,2200 |
2,165 |
30.274 |
65.997 |
Miquel Costas (MCM)
|
|
11,50 |
0,87% |
|
11,50 |
11,50 |
11,500 |
50 |
575 |
NicolasCorrea (NEA)
|
|
6,940 |
0,87% |
|
6,900 |
6,940 |
6,900 |
409 |
2.838 |
Colonial (COL)
|
|
5,350 |
0,84% |
|
5,335 |
5,380 |
5,335 |
111.323 |
595.578 |
Banco BBVA (BBVA)
|
|
10,305 |
0,83% |
|
10,290 |
10,345 |
10,275 |
1.007.698 |
10.384.327 |
DIA (DIA)
|
|
0,0125 |
0,80% |
|
0,0125 |
0,0126 |
0,012 |
13.593.159 |
169.914 |
CAF FFCC (CAF)
|
|
31,80 |
0,79% |
|
31,70 |
31,80 |
31,550 |
4.993 |
158.777 |
Naturgy Energy (GAS)
|
|
23,020 |
0,78% |
|
23,740 |
23,960 |
22,860 |
1.181.197 |
27.191.154 |
Sacyr (SCYR)
|
|
3,334 |
0,78% |
|
3,332 |
3,344 |
3,328 |
311.686 |
1.039.161 |
Mapfre (MAP)
|
|
2,210 |
0,72% |
|
2,220 |
2,220 |
2,200 |
387.461 |
856.288 |
Telefonica (TEF)
|
|
3,940 |
0,69% |
|
3,918 |
3,951 |
3,916 |
885.744 |
3.489.831 |
Faes (FAE)
|
|
3,165 |
0,63% |
|
3,150 |
3,165 |
3,140 |
26.699 |
84.502 |
OHL (OHL)
|
|
0,3256 |
0,61% |
|
0,3276 |
0,3276 |
0,323 |
194.976 |
63.484 |
NH Hotel (NHH)
|
|
4,125 |
0,60% |
|
4,070 |
4,135 |
4,010 |
14.615 |
60.286 |
Atresmedia (A3M)
|
|
4,420 |
0,56% |
|
4,395 |
4,445 |
4,340 |
44.855 |
198.259 |
Gestamp (GEST)
|
|
2,760 |
0,54% |
|
2,740 |
2,760 |
2,720 |
116.341 |
321.101 |
Catalana Occ. (GCO)
|
|
34,50 |
0,43% |
|
34,55 |
34,70 |
34,200 |
1.176 |
40.572 |
Amper (AMP)
|
|
0,0924 |
0,43% |
|
0,0923 |
0,0930 |
0,091 |
771.009 |
71.241 |
ACS (ACS)
|
|
38,820 |
0,41% |
|
38,800 |
39,060 |
38,800 |
75.185 |
2.918.681 |
CIE Auto. (CIE)
|
|
25,600 |
0,39% |
|
25,450 |
25,700 |
25,400 |
1.511 |
38.681 |
Ebro Foods (EBRO)
|
|
15,440 |
0,39% |
|
15,360 |
15,460 |
15,360 |
3.243 |
50.071 |
Red Electrica (REE)
|
|
15,680 |
0,38% |
|
15,720 |
15,780 |
15,670 |
72.399 |
1.135.216 |
Almirall (ALM)
|
|
8,130 |
0,37% |
|
8,135 |
8,175 |
8,075 |
33.635 |
273.452 |
Cellnex (CLNX)
|
|
30,540 |
0,32% |
|
30,450 |
30,660 |
30,300 |
147.778 |
4.513.140 |
Cash Prosegur (CASH)
|
|
0,481 |
0,31% |
|
0,484 |
0,486 |
0,479 |
351.930 |
169.102 |
Airtificial I.S. (AI)
|
|
0,1312 |
0,30% |
|
0,1302 |
0,1326 |
0,130 |
194.880 |
25.568 |
AENA (AENA)
|
|
174,70 |
0,28% |
|
175,00 |
175,30 |
173,800 |
14.811 |
2.587.481 |
Ercros (ECR)
|
|
3,550 |
0,28% |
|
3,540 |
3,550 |
3,540 |
6.309 |
22.396 |
Iberpapel (IBG)
|
|
18,50 |
0,27% |
|
18,50 |
18,50 |
18,500 |
0 |
296 |
Metrovacesa (MVC)
|
|
8,16 |
0,24% |
|
8,19 |
8,19 |
8,160 |
502 |
4.096 |
Linea Directa (LDA)
|
|
0,962 |
0,20% |
|
0,963 |
0,972 |
0,962 |
77.291 |
74.353 |
Elecnor (ENO)
|
|
19,50 |
0,20% |
|
19,74 |
19,74 |
19,500 |
2.473 |
48.223 |
APPLUS (APPS)
|
|
11,560 |
0,17% |
|
11,540 |
11,580 |
11,540 |
45.780 |
529.216 |
Tubacex (TUB)
|
|
3,235 |
0,15% |
|
3,235 |
3,235 |
3,210 |
21.539 |
69.678 |
Enagas (ENG)
|
|
13,510 |
0,07% |
|
13,560 |
13,650 |
13,510 |
171.292 |
2.314.154 |
Ence (ENC)
|
|
3,076 |
0,00% |
|
3,082 |
3,084 |
3,070 |
47.310 |
145.525 |
Edreams (EDR)
|
|
6,100 |
0,00% |
|
6,050 |
6,250 |
6,050 |
8.482 |
51.740 |
Libertas 7 (LIB)
|
|
1,200 |
0,00% |
|
1,200 |
1,200 |
1,200 |
2.000 |
2.400 |
Aperam (APAM)
|
|
27,320 |
0,00% |
|
27,320 |
27,320 |
27,320 |
20 |
546 |
Alantra (ALNT)
|
|
8,90 |
0,00% |
|
8,90 |
8,90 |
8,900 |
1.573 |
13.999 |
Adolfo Dom. (ADZ)
|
|
4,47 |
0,00% |
|
4,49 |
4,49 |
4,490 |
113 |
505 |
Borges (BAIN)
|
|
2,60 |
0,00% |
|
2,60 |
2,60 |
2,600 |
140 |
364 |
Cevasa (CEV)
|
|
6,1500 |
0,00% |
|
6,0000 |
6,0000 |
6,000 |
178 |
1.094 |
Vidrala (VID)
|
|
95,30 |
0,00% |
|
93,80 |
95,30 |
93,800 |
2.726 |
259.787 |
Naturhouse (NTH)
|
|
1,630 |
0,00% |
|
1,640 |
1,640 |
1,620 |
32.874 |
53.584 |
Montebalito (MTB)
|
|
1,390 |
0,00% |
|
1,390 |
1,390 |
1,390 |
647 |
899 |
PRIM (PRM)
|
|
9,92 |
0,00% |
|
9,88 |
10,00 |
9,760 |
1.485 |
14.731 |
Prisa (PRS)
|
|
0,3400 |
0,00% |
|
0,3310 |
0,3400 |
0,331 |
20.963 |
7.127 |
Realia (RLIA)
|
|
1,025 |
0,00% |
|
1,025 |
1,050 |
1,020 |
12.084 |
12.386 |
Acciona Energia (ANE)
|
|
19,95 |
-0,05% |
|
20,02 |
20,14 |
19,940 |
50.950 |
1.016.452 |
Ferrovial (FER)
|
|
33,520 |
-0,05% |
|
33,500 |
33,580 |
33,380 |
146.470 |
4.909.674 |
Acerinox (ACX)
|
|
9,900 |
-0,15% |
|
9,925 |
9,975 |
9,880 |
136.646 |
1.352.795 |
Inditex (ITX)
|
|
43,490 |
-0,20% |
|
43,740 |
43,750 |
43,240 |
161.947 |
7.043.075 |
Pharma Mar (PHM)
|
|
26,46 |
-0,22% |
|
26,60 |
26,70 |
26,340 |
4.535 |
119.996 |
Talgo (TLGO)
|
|
4,455 |
-0,22% |
|
4,490 |
4,490 |
4,400 |
37.972 |
169.165 |
Tecnicas Reu. (TRE)
|
|
8,815 |
-0,22% |
|
8,860 |
8,860 |
8,780 |
48.829 |
430.427 |
Prosegur (PSG)
|
|
1,626 |
-0,24% |
|
1,644 |
1,644 |
1,624 |
33.507 |
54.482 |
Fluidra (FDR)
|
|
19,150 |
-0,26% |
|
19,350 |
19,440 |
19,150 |
75.797 |
1.451.512 |
FCC (FCC)
|
|
12,400 |
-0,32% |
|
12,320 |
12,480 |
12,320 |
1.121 |
13.900 |
Airbus (AIR)
|
|
160,42 |
-0,50% |
|
162,40 |
162,40 |
160,420 |
241 |
38.661 |
Solaria (SLR)
|
|
9,940 |
-0,50% |
|
10,130 |
10,140 |
9,930 |
208.942 |
2.076.883 |
LAR Esp. (LRE)
|
|
7,390 |
-0,53% |
|
7,500 |
7,500 |
7,390 |
15.067 |
111.345 |
Coca-Cola (CCEP)
|
|
62,60 |
-0,63% |
|
62,50 |
62,60 |
62,500 |
43 |
2.691 |
Atrys Health (ATRY)
|
|
2,93 |
-0,67% |
|
2,95 |
2,95 |
2,920 |
9.560 |
28.010 |
Squirrel Media (SQRL)
|
|
1,45 |
-0,68% |
|
1,45 |
1,45 |
1,415 |
12.301 |
17.836 |
Rovi Lab. (ROVI)
|
|
80,10 |
-0,74% |
|
80,80 |
81,05 |
79,650 |
15.363 |
1.230.576 |
Deoleo (OLE)
|
|
0,2150 |
-0,92% |
|
0,2130 |
0,2150 |
0,213 |
39.000 |
8.385 |
Indra (IDR)
|
|
17,930 |
-0,99% |
|
18,160 |
18,160 |
17,870 |
100.900 |
1.809.137 |
Repsol (REP)
|
|
15,040 |
-1,05% |
|
15,200 |
15,210 |
15,015 |
548.043 |
8.242.566 |
Pescanova (PVA)
|
|
0,3720 |
-1,06% |
|
0,3750 |
0,3790 |
0,370 |
24.678 |
9.180 |
Renta Corpo. (REN)
|
|
0,790 |
-1,25% |
|
0,790 |
0,790 |
0,790 |
0 |
11.720 |
Bodegas Rioj. (RIO)
|
|
4,20 |
-1,40% |
|
4,12 |
4,20 |
4,120 |
529 |
2.221 |
Duro Felguera (MDF)
|
|
0,5600 |
-1,58% |
|
0,5700 |
0,5700 |
0,557 |
46.907 |
26.267 |
Arima (ARM)
|
|
6,1800 |
-1,59% |
|
6,1800 |
6,1800 |
6,180 |
1.250 |
7.725 |
Grifols (GRF)
|
|
8,682 |
-1,72% |
|
8,850 |
8,870 |
8,626 |
591.171 |
5.132.546 |
Vocento (VOC)
|
|
0,800 |
-1,96% |
|
0,814 |
0,814 |
0,800 |
2.474 |
1.979 |
Amrest Holdings (EAT)
|
|
5,250 |
-2,05% |
|
5,250 |
5,250 |
5,250 |
0 |
1.596 |
Grifols B (GRF.P)
|
|
6,150 |
-2,07% |
|
6,255 |
6,255 |
6,115 |
32.034 |
197.009 |
Urbas (UBS)
|
|
0,0041 |
-2,38% |
|
0,0042 |
0,0042 |
0,004 |
14.538.210 |
59.606 |
Nyesa Valores (NYE)
|
|
0,0044 |
-4,34% |
|
0,0044 |
0,0044 |
0,004 |
1.220.440 |
5.369 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
10.714 |
0,75% |
hora 11:05 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Nextil |
6,85% |
Inmo del Sur |
4,16% |
Media Fore |
3,75% |
General Alq. |
3,10% |
Berkeley Energi |
2,94% |
Azkoyen |
2,62% |
Reig Jofre |
2,32% |
Neinor |
1,78% |
Aedas Homes |
1,71% |
Tubos Reu. |
1,71% |
|
PEORES %
|
Dchos Prisa |
-97,77% |
Nyesa Valores |
-4,34% |
Urbas |
-2,38% |
Amrest Holdings |
-2,05% |
Vocento |
-1,96% |
Arima |
-1,59% |
Duro Felguera |
-1,58% |
Bodegas Rioj. |
-1,40% |
Renta Corpo. |
-1,25% |
Pescanova |
-1,06% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.937 |
0,46% |
11:05 |
IBEX 35 |
10.714 |
0,74% |
11:05 |
FTSE100 Londres |
7.878 |
0,38% |
11:05 |
Dow Jones |
37.753 |
-0,12% |
22:06 |
CAC-40 Paris |
8.024 |
0,52% |
11:05 |
Nasdaq Com. |
15.683 |
-1,14% |
22:00 |
Nasdaq 100 |
17.494 |
-1,24% |
22:00 |
SP500 |
5.022 |
-0,57% |
22:05 |
Nikkei |
38.055 |
0,14% |
8:00: |
|
|
|
|