| Mercado Continuo
|
Suben:50 Repiten:20 Bajan:57 |
|
|
Hora:17:37
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arima (ARM)
|
 |
11,8000 |
7,27% |
 |
11,8000 |
11,8000 |
11,800 |
1.533 |
18.089 |
|
Libertas 7 (LIB)
|
|
3,330 |
7,07% |
|
3,370 |
3,500 |
3,330 |
7.073 |
23.553 |
|
Berkeley Energia (BKY)
|
|
0,2525 |
6,54% |
|
0,2360 |
0,2735 |
0,236 |
14.365.906 |
3.627.391 |
|
Pescanova (PVA)
|
|
0,2740 |
4,98% |
|
0,2590 |
0,2760 |
0,259 |
117.340 |
32.151 |
|
Reig Jofre (RJF)
|
|
2,710 |
4,23% |
|
2,590 |
2,790 |
2,570 |
50.890 |
137.911 |
|
Aperam (APAM)
|
|
41,780 |
4,18% |
|
41,640 |
42,500 |
41,120 |
6.581 |
274.954 |
|
Amper (AMP)
|
|
0,1866 |
3,89% |
|
0,1810 |
0,1870 |
0,179 |
23.126.872 |
4.315.474 |
|
Amadeus (AMS)
|
|
51,680 |
3,73% |
|
50,300 |
51,680 |
50,120 |
891.004 |
46.047.086 |
|
Solaria (SLR)
|
|
24,040 |
3,71% |
|
23,150 |
24,230 |
23,010 |
935.018 |
22.477.832 |
|
Vocento (VOC)
|
|
0,740 |
3,35% |
|
0,710 |
0,750 |
0,710 |
17.154 |
12.693 |
|
Grenergy (GRE)
|
|
126,60 |
3,26% |
|
122,60 |
127,20 |
122,600 |
50.089 |
6.341.267 |
|
Melia Hotels (MEL)
|
|
11,420 |
2,79% |
|
11,200 |
11,520 |
11,180 |
693.562 |
7.920.478 |
|
Acciona Energia (ANE)
|
|
22,34 |
2,57% |
|
21,78 |
22,36 |
21,740 |
212.100 |
4.738.314 |
|
Indra (IDR)
|
|
53,300 |
2,34% |
|
52,760 |
53,780 |
51,820 |
1.144.333 |
60.992.948 |
|
Renta 4 (R4)
|
|
19,65 |
2,34% |
|
19,20 |
19,65 |
19,100 |
1.111 |
21.831 |
|
Cirsa (CIRSA)
|
|
13,68 |
2,24% |
|
13,58 |
13,68 |
13,380 |
178.051 |
2.435.737 |
|
Airtificial I.S. (AI)
|
|
0,0880 |
2,20% |
|
0,0872 |
0,0883 |
0,086 |
830.491 |
73.083 |
|
Tubos Reu. (TRG)
|
|
0,250 |
1,83% |
|
0,245 |
0,250 |
0,240 |
442.399 |
110.599 |
|
COX ABG Group (COX)
|
|
10,10 |
1,60% |
|
10,30 |
10,30 |
9,920 |
3.824 |
38.622 |
|
Linea Directa (LDA)
|
|
1,274 |
1,59% |
|
1,256 |
1,274 |
1,248 |
611.173 |
778.634 |
|
Tecnicas Reu. (TRE)
|
|
35,200 |
1,44% |
|
34,840 |
35,700 |
34,700 |
315.890 |
11.119.328 |
|
HBX Group (HBX)
|
|
6,83 |
1,33% |
|
6,79 |
6,87 |
6,670 |
461.711 |
3.153.486 |
|
General Alq. (GAM)
|
|
1,520 |
1,33% |
|
1,520 |
1,520 |
1,520 |
975 |
1.482 |
|
Inmo del Sur (ISUR)
|
|
16,80 |
1,20% |
|
16,90 |
16,90 |
16,800 |
567 |
9.525 |
|
Unicaja (UNI)
|
|
2,8600 |
1,20% |
|
2,8520 |
2,8600 |
2,834 |
6.194.366 |
17.715.886 |
|
Bodegas Rioj. (RIO)
|
|
2,10 |
0,96% |
|
2,08 |
2,10 |
2,040 |
12.269 |
25.764 |
|
Caixabank (CABK)
|
|
10,860 |
0,83% |
|
10,840 |
10,865 |
10,765 |
4.926.647 |
53.503.386 |
|
Cash Prosegur (CASH)
|
|
0,635 |
0,79% |
|
0,629 |
0,640 |
0,629 |
320.578 |
203.567 |
|
Grifols (GRF)
|
|
9,442 |
0,78% |
|
9,400 |
9,568 |
9,386 |
2.505.226 |
23.654.343 |
|
PRIM (PRM)
|
|
13,25 |
0,76% |
|
13,25 |
13,25 |
13,000 |
0 |
27.546 |
|
Dominion (DOM)
|
|
3,350 |
0,75% |
|
3,325 |
3,375 |
3,325 |
379.836 |
1.272.450 |
|
Talgo (TLGO)
|
|
2,820 |
0,71% |
|
2,845 |
2,850 |
2,820 |
152.109 |
428.947 |
|
Prisa (PRS)
|
|
0,3120 |
0,64% |
|
0,3050 |
0,3150 |
0,305 |
45.846 |
14.303 |
|
Ecoener (ENER)
|
|
4,70 |
0,64% |
|
4,67 |
4,99 |
4,650 |
19.186 |
90.174 |
|
Telefonica (TEF)
|
|
3,831 |
0,63% |
|
3,815 |
3,855 |
3,777 |
7.823.770 |
29.972.862 |
|
Vidrala (VID)
|
|
80,20 |
0,62% |
|
79,70 |
80,20 |
79,500 |
62.282 |
4.995.016 |
|
Pharma Mar (PHM)
|
|
95,90 |
0,57% |
|
95,35 |
97,10 |
95,000 |
68.630 |
6.581.617 |
|
Prosegur (PSG)
|
|
2,705 |
0,55% |
|
2,710 |
2,715 |
2,685 |
121.080 |
327.521 |
|
Colonial (COL)
|
|
5,510 |
0,54% |
|
5,475 |
5,540 |
5,475 |
1.399.924 |
7.713.581 |
|
Soltec Power (SOL)
|
|
0,9450 |
0,53% |
|
0,9450 |
0,9550 |
0,920 |
1.160.765 |
1.096.922 |
|
Media Fore (MFEA)
|
|
2,800 |
0,50% |
|
2,820 |
2,926 |
2,734 |
93.274 |
261.167 |
|
NicolasCorrea (NEA)
|
|
10,500 |
0,47% |
|
10,200 |
10,800 |
10,200 |
1.948 |
20.454 |
|
Tubacex (TUB)
|
|
3,265 |
0,46% |
|
3,210 |
3,315 |
3,210 |
310.624 |
1.014.187 |
|
Oryzon Geno (ORY)
|
|
2,880 |
0,34% |
|
2,860 |
2,934 |
2,860 |
345.485 |
994.996 |
|
Atrys Health (ATRY)
|
|
3,00 |
0,33% |
|
3,07 |
3,07 |
2,995 |
115.997 |
347.411 |
|
Audax (ADX)
|
|
1,4040 |
0,28% |
|
1,4100 |
1,4240 |
1,402 |
303.128 |
425.591 |
|
Merlin Proper. (MRL)
|
|
15,220 |
0,26% |
|
15,260 |
15,270 |
15,140 |
621.251 |
9.455.440 |
|
CAF FFCC (CAF)
|
|
60,80 |
0,16% |
|
60,80 |
62,20 |
60,600 |
35.150 |
2.137.120 |
|
Grifols B (GRF.P)
|
|
7,370 |
0,13% |
|
7,360 |
7,450 |
7,290 |
73.664 |
542.903 |
|
Ercros (ECR)
|
|
3,410 |
0,00% |
|
3,410 |
3,415 |
3,410 |
59.336 |
202.335 |
|
Edreams (EDR)
|
|
3,490 |
0,00% |
|
3,520 |
3,545 |
3,405 |
638.803 |
2.229.422 |
|
Cevasa (CEV)
|
|
8,5000 |
0,00% |
|
8,5500 |
8,5500 |
8,550 |
178 |
1.513 |
|
Clerhp Estruc. (CLR)
|
|
6,78 |
0,00% |
|
6,66 |
6,86 |
6,660 |
10.301 |
69.840 |
|
Amrest Holdings (EAT)
|
|
2,700 |
0,00% |
|
2,720 |
2,720 |
2,655 |
7.010 |
18.927 |
|
Atresmedia (A3M)
|
|
5,030 |
0,00% |
|
5,040 |
5,060 |
5,000 |
227.492 |
1.144.284 |
|
Aedas Homes (AEDAS)
|
|
22,900 |
0,00% |
|
22,950 |
23,200 |
22,850 |
5.085 |
116.446 |
|
Nextil (NXT)
|
|
0,835 |
0,00% |
|
0,844 |
0,848 |
0,832 |
399.491 |
333.574 |
|
Nyesa Valores (NYE)
|
|
0,0054 |
0,00% |
|
0,0054 |
0,0054 |
0,005 |
14.170.930 |
76.523 |
|
Realia (RLIA)
|
|
1,035 |
0,00% |
|
1,035 |
1,035 |
1,035 |
19.325 |
20.001 |
|
Acciona (ANA)
|
|
240,40 |
-0,08% |
 |
240,00 |
243,40 |
239,600 |
54.932 |
13.205.652 |
|
Bankinter (BKT)
|
|
14,885 |
-0,10% |
|
14,905 |
14,945 |
14,840 |
1.435.143 |
21.362.103 |
|
Puig (PUIG)
|
|
17,29 |
-0,11% |
|
17,35 |
17,36 |
17,170 |
583.691 |
10.092.017 |
|
Red Electrica (REE)
|
|
15,110 |
-0,19% |
|
15,140 |
15,190 |
14,940 |
1.753.289 |
26.492.196 |
|
DIA (DIA)
|
|
41,55 |
-0,24% |
|
41,50 |
42,00 |
41,200 |
18.703 |
777.109 |
|
Int. Airlines (IAG)
|
|
4,5300 |
-0,24% |
|
4,5500 |
4,5980 |
4,517 |
8.307.765 |
37.634.175 |
|
Rovi Lab. (ROVI)
|
|
84,60 |
-0,29% |
|
85,30 |
85,85 |
83,950 |
112.411 |
9.509.970 |
|
Metrovacesa (MVC)
|
|
12,44 |
-0,32% |
|
12,50 |
12,56 |
12,380 |
75.775 |
942.641 |
|
Naturgy Energy (GAS)
|
|
26,980 |
-0,36% |
|
27,080 |
27,140 |
26,860 |
977.326 |
26.368.255 |
|
Clinica Bav. (CBAV)
|
|
52,80 |
-0,37% |
|
53,60 |
53,60 |
51,800 |
4.331 |
228.676 |
|
B. Santander (SAN)
|
|
10,6520 |
-0,41% |
|
10,6840 |
10,7060 |
10,558 |
15.313.762 |
163.122.192 |
|
Inditex (ITX)
|
|
52,820 |
-0,45% |
|
53,100 |
53,400 |
52,360 |
1.353.522 |
71.493.032 |
|
B. Sabadell (SAB)
|
|
3,3170 |
-0,48% |
|
3,3500 |
3,3500 |
3,294 |
14.583.120 |
48.372.209 |
|
Iberdrola (IBE)
|
|
19,890 |
-0,50% |
|
19,925 |
20,050 |
19,825 |
7.264.661 |
144.494.107 |
|
Faes (FAE)
|
|
4,915 |
-0,50% |
|
4,930 |
4,995 |
4,890 |
116.249 |
571.363 |
|
Mapfre (MAP)
|
|
4,186 |
-0,52% |
|
4,204 |
4,230 |
4,158 |
2.311.681 |
9.676.696 |
|
Airbus (AIR)
|
|
171,68 |
-0,54% |
|
172,80 |
172,80 |
170,260 |
7.958 |
1.366.229 |
|
Enagas (ENG)
|
|
17,150 |
-0,57% |
|
17,150 |
17,230 |
17,040 |
1.382.020 |
23.701.642 |
|
Ence (ENC)
|
|
2,322 |
-0,59% |
|
2,338 |
2,358 |
2,312 |
229.300 |
532.434 |
|
Ezentis (EZE)
|
|
0,0762 |
-0,65% |
|
0,0767 |
0,0774 |
0,075 |
1.948.578 |
148.481 |
|
Logista (LOG)
|
|
32,600 |
-0,73% |
|
32,840 |
33,040 |
32,500 |
187.516 |
6.113.021 |
|
Neinor (HOME)
|
|
16,660 |
-0,83% |
|
16,810 |
16,850 |
16,630 |
221.135 |
3.684.109 |
|
Adolfo Dom. (ADZ)
|
|
5,15 |
-0,96% |
|
5,10 |
5,15 |
5,100 |
1.030 |
5.304 |
|
AENA (AENA)
|
|
26,50 |
-1,04% |
|
26,92 |
26,98 |
26,400 |
1.149.890 |
30.472.085 |
|
Inmocemento (IMC)
|
|
3,760 |
-1,05% |
|
3,800 |
3,850 |
3,760 |
7.117 |
26.759 |
|
Arcelormittal (MTS)
|
|
52,260 |
-1,13% |
|
52,900 |
53,200 |
51,860 |
187.448 |
9.796.032 |
|
Ebro Foods (EBRO)
|
|
18,480 |
-1,17% |
|
18,640 |
18,780 |
18,460 |
55.244 |
1.020.909 |
|
Elecnor (ENO)
|
|
36,05 |
-1,23% |
|
36,50 |
36,75 |
35,850 |
100.369 |
3.618.302 |
|
OHL (OHL)
|
|
0,4838 |
-1,26% |
|
0,4870 |
0,4968 |
0,481 |
13.559.545 |
6.560.107 |
|
Endesa (ELE)
|
|
36,990 |
-1,30% |
|
37,570 |
37,670 |
36,940 |
724.619 |
26.803.656 |
|
Acerinox (ACX)
|
|
13,170 |
-1,34% |
|
13,400 |
13,440 |
13,120 |
496.738 |
6.542.039 |
|
CIE Auto. (CIE)
|
|
28,550 |
-1,38% |
|
29,150 |
29,500 |
28,550 |
71.576 |
2.043.494 |
|
Coca-Cola (CCEP)
|
|
81,40 |
-1,45% |
|
82,60 |
82,80 |
81,100 |
1.235 |
100.529 |
|
Sacyr (SCYR)
|
|
4,612 |
-1,45% |
|
4,690 |
4,690 |
4,604 |
1.869.388 |
8.621.617 |
|
Lingotes Esp. (LGT)
|
|
5,340 |
-1,47% |
|
5,280 |
5,340 |
5,280 |
3.401 |
18.161 |
|
G. SanJose (GSJ)
|
|
8,550 |
-1,49% |
|
8,700 |
8,700 |
8,470 |
59.714 |
510.554 |
|
Cellnex (CLNX)
|
|
29,720 |
-1,49% |
|
30,290 |
30,300 |
29,630 |
1.118.904 |
33.253.826 |
|
Banco BBVA (BBVA)
|
|
19,755 |
-1,56% |
|
19,885 |
19,975 |
19,690 |
8.476.799 |
167.459.164 |
|
ACS (ACS)
|
|
122,500 |
-1,68% |
|
124,200 |
124,900 |
122,100 |
296.707 |
36.346.607 |
|
Ferrovial (FER)
|
|
60,160 |
-1,73% |
|
61,140 |
61,220 |
60,040 |
587.203 |
35.326.132 |
|
FCC (FCC)
|
|
11,280 |
-1,74% |
|
11,500 |
11,500 |
11,280 |
7.913 |
89.258 |
|
Alantra (ALNT)
|
|
10,50 |
-1,86% |
|
10,70 |
10,75 |
10,450 |
51.484 |
540.582 |
|
Iberpapel (IBG)
|
|
20,70 |
-1,89% |
|
20,40 |
20,80 |
20,400 |
926 |
19.168 |
|
Duro Felguera (MDF)
|
|
0,1720 |
-1,93% |
|
0,1730 |
0,1752 |
0,171 |
75.716 |
13.023 |
|
Azkoyen (AZK)
|
|
9,780 |
-2,00% |
|
9,920 |
10,050 |
9,520 |
13.433 |
131.374 |
|
Squirrel Media (SQRL)
|
|
2,42 |
-2,02% |
|
2,41 |
2,47 |
2,410 |
28.357 |
68.623 |
|
Miquel Costas (MCM)
|
|
14,15 |
-2,07% |
|
14,40 |
14,40 |
14,100 |
565 |
7.994 |
|
Gestamp (GEST)
|
|
3,120 |
-2,19% |
|
3,205 |
3,215 |
3,105 |
614.637 |
1.917.667 |
|
Almirall (ALM)
|
|
13,080 |
-2,38% |
|
13,420 |
13,480 |
13,040 |
161.374 |
2.110.771 |
|
Deoleo (OLE)
|
|
0,3220 |
-2,42% |
|
0,3330 |
0,3330 |
0,318 |
2.086.425 |
671.828 |
|
Fluidra (FDR)
|
|
20,580 |
-2,46% |
|
21,240 |
21,240 |
20,500 |
425.937 |
8.765.783 |
|
Naturhouse (NTH)
|
|
2,620 |
-2,60% |
|
2,670 |
2,700 |
2,610 |
69.819 |
182.925 |
|
Renta Corpo. (REN)
|
|
0,894 |
-2,61% |
|
0,918 |
0,918 |
0,862 |
140.086 |
125.236 |
|
Viscofan (VIS)
|
|
58,80 |
-2,64% |
|
60,40 |
60,50 |
58,800 |
132.427 |
7.786.707 |
|
Montebalito (MTB)
|
|
1,810 |
-2,68% |
|
1,850 |
1,850 |
1,810 |
0 |
1.813 |
|
Repsol (REP)
|
|
20,520 |
-2,74% |
|
21,100 |
21,290 |
20,500 |
5.378.754 |
110.372.032 |
|
Dchos Ezentis (EZE.D)
|
|
0,0017 |
-10,52% |
|
0,0100 |
0,0100 |
0,010 |
19.535.900 |
33.211 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.186 |
-0,55% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
7,27% |
| Libertas 7 |
7,07% |
| Berkeley Energi |
6,54% |
| Pescanova |
4,98% |
| Reig Jofre |
4,23% |
| Aperam |
4,18% |
| Amper |
3,89% |
| Vocento |
3,35% |
| Grenergy |
3,26% |
| Melia Hotels |
2,79% |
|
| PEORES %
|
| Dchos Ezentis |
-10,52% |
| Montebalito |
-2,68% |
| Viscofan |
-2,64% |
| Renta Corpo. |
-2,61% |
| Naturhouse |
-2,60% |
| Deoleo |
-2,42% |
| Almirall |
-2,38% |
| Gestamp |
-2,19% |
| Miquel Costas |
-2,07% |
| Squirrel Media |
-2,02% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.983 |
1,32% |
17:38 |
| IBEX 35 |
18.186 |
-0,54% |
17:35 |
| FTSE100 Londres |
10.557 |
-0,48% |
17:35 |
| Dow Jones |
48.536 |
0,65% |
21:59 |
| CAC-40 Paris |
8.328 |
1,11% |
17:35 |
| Nasdaq Com. |
23.639 |
1,96% |
21:59 |
| Nasdaq 100 |
25.842 |
1,80% |
21:59 |
| SP500 |
6.967 |
1,17% |
23:59 |
| Nikkei |
58.228 |
0,60% |
8:30: |
|
|
|
|
|
-0,55%
0,09%
