| Mercado Continuo
|
Suben:76 Repiten:20 Bajan:31 |
|
|
Hora:15:05
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Airbus (AIR)
|
 |
178,62 |
4,38% |
 |
171,04 |
179,28 |
170,740 |
5.636 |
1.006.702 |
|
Int. Airlines (IAG)
|
 |
4,6220 |
4,00% |
 |
4,4700 |
4,6220 |
4,426 |
5.518.664 |
25.507.265 |
|
B. Santander (SAN)
|
 |
10,9280 |
3,81% |
 |
10,5260 |
10,9300 |
10,504 |
13.021.931 |
142.303.661 |
|
Nextil (NXT)
|
 |
0,875 |
3,67% |
 |
0,860 |
0,880 |
0,854 |
655.453 |
573.521 |
|
Indra (IDR)
|
 |
55,780 |
3,56% |
 |
54,120 |
55,960 |
53,720 |
630.157 |
35.150.157 |
|
Gestamp (GEST)
|
 |
3,215 |
3,21% |
 |
3,115 |
3,215 |
3,115 |
228.068 |
733.238 |
|
Cirsa (CIRSA)
|
 |
14,18 |
3,05% |
 |
13,94 |
14,20 |
13,620 |
174.650 |
2.476.537 |
|
Banco BBVA (BBVA)
|
 |
20,160 |
3,01% |
 |
19,525 |
20,170 |
19,505 |
5.253.300 |
105.906.528 |
|
Fluidra (FDR)
|
 |
21,520 |
2,86% |
 |
20,960 |
21,520 |
20,800 |
159.306 |
3.428.265 |
|
Arcelormittal (MTS)
|
 |
52,400 |
2,74% |
 |
50,800 |
52,580 |
50,080 |
144.282 |
7.560.376 |
|
B. Sabadell (SAB)
|
 |
3,3510 |
2,66% |
 |
3,2660 |
3,3520 |
3,260 |
6.577.878 |
22.042.469 |
|
Amadeus (AMS)
|
 |
53,800 |
2,59% |
 |
52,700 |
53,800 |
52,160 |
286.696 |
15.424.244 |
|
CIE Auto. (CIE)
|
 |
28,950 |
2,47% |
 |
28,200 |
29,000 |
28,200 |
29.262 |
847.134 |
|
Alantra (ALNT)
|
 |
10,55 |
2,42% |
 |
10,40 |
10,60 |
10,350 |
26.131 |
275.682 |
|
Prosegur (PSG)
|
 |
2,775 |
2,39% |
 |
2,740 |
2,775 |
2,690 |
155.278 |
430.896 |
|
Dominion (DOM)
|
 |
3,430 |
2,38% |
 |
3,380 |
3,445 |
3,375 |
291.544 |
999.995 |
|
Pescanova (PVA)
|
 |
0,2710 |
2,26% |
 |
0,2610 |
0,2730 |
0,261 |
77.500 |
21.002 |
|
Unicaja (UNI)
|
 |
2,8700 |
2,20% |
 |
2,8100 |
2,8700 |
2,800 |
3.295.426 |
9.457.872 |
|
Inditex (ITX)
|
 |
54,200 |
2,07% |
 |
53,300 |
54,200 |
53,000 |
447.430 |
24.250.706 |
|
Amper (AMP)
|
 |
0,1878 |
1,95% |
 |
0,1866 |
0,1878 |
0,185 |
8.080.942 |
1.517.600 |
|
AENA (AENA)
|
 |
26,54 |
1,92% |
 |
26,06 |
26,54 |
25,900 |
804.911 |
21.362.337 |
|
Nyesa Valores (NYE)
|
 |
0,0053 |
1,92% |
 |
0,0053 |
0,0053 |
0,005 |
8.818.300 |
46.736 |
|
Acerinox (ACX)
|
 |
13,320 |
1,91% |
 |
13,060 |
13,360 |
12,960 |
523.798 |
6.976.989 |
|
Puig (PUIG)
|
 |
17,42 |
1,87% |
 |
17,13 |
17,42 |
17,120 |
193.358 |
3.368.296 |
|
Renta Corpo. (REN)
|
 |
0,922 |
1,76% |
 |
0,932 |
0,932 |
0,900 |
23.076 |
21.276 |
|
Arima (ARM)
|
 |
11,8000 |
1,72% |
 |
11,0000 |
12,1000 |
11,000 |
105 |
1.239 |
|
Merlin Proper. (MRL)
|
 |
15,330 |
1,65% |
 |
15,140 |
15,330 |
15,010 |
392.901 |
6.023.172 |
|
Colonial (COL)
|
 |
5,580 |
1,63% |
 |
5,505 |
5,590 |
5,490 |
636.703 |
3.552.802 |
|
Bankinter (BKT)
|
 |
14,990 |
1,59% |
 |
14,780 |
14,995 |
14,725 |
407.814 |
6.113.131 |
|
Caixabank (CABK)
|
 |
10,825 |
1,59% |
 |
10,650 |
10,825 |
10,595 |
1.943.981 |
21.043.594 |
|
G. SanJose (GSJ)
|
 |
8,720 |
1,51% |
 |
8,650 |
8,720 |
8,450 |
72.773 |
634.580 |
|
Grifols (GRF)
|
 |
9,606 |
1,50% |
 |
9,470 |
9,612 |
9,396 |
674.521 |
6.479.448 |
|
Libertas 7 (LIB)
|
 |
3,400 |
1,49% |
 |
3,400 |
3,460 |
3,400 |
1.745 |
5.933 |
|
Sacyr (SCYR)
|
 |
4,754 |
1,49% |
 |
4,718 |
4,768 |
4,694 |
1.229.655 |
5.845.779 |
|
Azkoyen (AZK)
|
 |
9,820 |
1,44% |
 |
9,980 |
9,980 |
9,720 |
3.352 |
32.916 |
|
Vidrala (VID)
|
 |
80,80 |
1,38% |
 |
80,00 |
81,00 |
79,700 |
15.664 |
1.265.651 |
|
Neinor (HOME)
|
 |
16,960 |
1,37% |
 |
16,780 |
16,980 |
16,680 |
112.819 |
1.913.410 |
|
Grifols B (GRF.P)
|
 |
7,420 |
1,36% |
 |
7,420 |
7,440 |
7,330 |
27.922 |
207.181 |
|
Mapfre (MAP)
|
 |
4,236 |
1,29% |
 |
4,192 |
4,238 |
4,176 |
469.696 |
1.989.632 |
|
Squirrel Media (SQRL)
|
 |
2,41 |
1,26% |
 |
2,41 |
2,47 |
2,410 |
32.312 |
77.871 |
|
Airtificial I.S. (AI)
|
 |
0,0879 |
1,26% |
 |
0,0870 |
0,0883 |
0,087 |
440.575 |
38.726 |
|
Cash Prosegur (CASH)
|
 |
0,644 |
1,25% |
 |
0,631 |
0,644 |
0,631 |
216.239 |
139.257 |
|
Oryzon Geno (ORY)
|
 |
2,900 |
1,18% |
 |
2,866 |
2,900 |
2,844 |
120.506 |
349.467 |
|
Clerhp Estruc. (CLR)
|
 |
6,86 |
1,17% |
 |
6,80 |
6,86 |
6,800 |
6.289 |
43.142 |
|
Rovi Lab. (ROVI)
|
 |
85,15 |
1,06% |
 |
84,15 |
85,20 |
84,150 |
16.820 |
1.432.223 |
|
Ferrovial (FER)
|
 |
60,480 |
1,00% |
 |
59,580 |
60,520 |
58,640 |
188.344 |
11.391.045 |
|
Edreams (EDR)
|
 |
3,640 |
0,97% |
 |
3,630 |
3,675 |
3,540 |
581.237 |
2.115.702 |
|
Adolfo Dom. (ADZ)
|
 |
5,20 |
0,97% |
 |
5,20 |
5,20 |
5,200 |
295 |
1.534 |
|
Clinica Bav. (CBAV)
|
 |
52,40 |
0,76% |
 |
52,80 |
52,80 |
51,800 |
725 |
37.990 |
|
Prisa (PRS)
|
 |
0,3090 |
0,65% |
 |
0,3040 |
0,3090 |
0,304 |
5.463 |
1.688 |
|
Acciona Energia (ANE)
|
 |
22,24 |
0,63% |
 |
22,02 |
22,26 |
21,900 |
48.303 |
1.074.258 |
|
Inmo del Sur (ISUR)
|
 |
16,65 |
0,60% |
 |
16,60 |
16,85 |
16,600 |
3.445 |
57.359 |
|
Tubacex (TUB)
|
 |
3,350 |
0,60% |
 |
3,355 |
3,380 |
3,285 |
317.347 |
1.063.112 |
|
Faes (FAE)
|
 |
4,920 |
0,51% |
 |
4,890 |
4,920 |
4,880 |
22.599 |
111.187 |
|
Ence (ENC)
|
 |
2,370 |
0,50% |
 |
2,370 |
2,384 |
2,346 |
292.844 |
694.040 |
|
CAF FFCC (CAF)
|
 |
61,10 |
0,49% |
 |
60,50 |
61,20 |
58,300 |
28.271 |
1.727.358 |
|
Realia (RLIA)
|
 |
1,025 |
0,49% |
 |
1,020 |
1,045 |
1,020 |
11.500 |
11.787 |
|
Telefonica (TEF)
|
 |
3,873 |
0,46% |
 |
3,873 |
3,897 |
3,863 |
2.867.732 |
11.106.726 |
|
Melia Hotels (MEL)
|
 |
11,500 |
0,43% |
 |
11,390 |
11,540 |
11,300 |
381.202 |
4.383.823 |
|
Ercros (ECR)
|
 |
3,425 |
0,43% |
 |
3,410 |
3,425 |
3,410 |
30.979 |
106.103 |
|
Elecnor (ENO)
|
 |
36,30 |
0,41% |
 |
36,35 |
36,50 |
36,050 |
30.845 |
1.119.673 |
|
Berkeley Energia (BKY)
|
 |
0,2545 |
0,39% |
 |
0,2535 |
0,2585 |
0,251 |
773.781 |
196.927 |
|
Endesa (ELE)
|
 |
36,960 |
0,38% |
 |
36,700 |
37,250 |
36,630 |
386.558 |
14.287.183 |
|
Amrest Holdings (EAT)
|
 |
2,710 |
0,37% |
 |
2,680 |
2,720 |
2,650 |
11.151 |
30.219 |
|
Lingotes Esp. (LGT)
|
 |
5,400 |
0,37% |
 |
5,400 |
5,440 |
5,400 |
6.285 |
33.939 |
|
Miquel Costas (MCM)
|
 |
14,05 |
0,35% |
 |
14,00 |
14,30 |
14,000 |
270 |
3.793 |
|
Talgo (TLGO)
|
 |
2,810 |
0,35% |
 |
2,805 |
2,835 |
2,795 |
52.971 |
148.848 |
|
Linea Directa (LDA)
|
 |
1,290 |
0,31% |
 |
1,310 |
1,310 |
1,284 |
206.003 |
265.743 |
|
Audax (ADX)
|
 |
1,4300 |
0,28% |
 |
1,4440 |
1,4460 |
1,422 |
147.931 |
211.541 |
|
ACS (ACS)
|
 |
122,400 |
0,24% |
 |
121,200 |
122,700 |
119,200 |
149.071 |
18.246.290 |
|
Ecoener (ENER)
|
 |
4,70 |
0,21% |
 |
4,69 |
4,74 |
4,690 |
42.705 |
200.713 |
|
Atresmedia (A3M)
|
 |
5,100 |
0,19% |
 |
5,120 |
5,140 |
5,080 |
101.256 |
516.405 |
|
Acciona (ANA)
|
 |
242,40 |
0,16% |
 |
240,00 |
243,80 |
239,400 |
15.419 |
3.737.565 |
|
Iberdrola (IBE)
|
 |
19,890 |
0,15% |
 |
19,780 |
20,070 |
19,735 |
3.302.208 |
65.680.917 |
|
Ebro Foods (EBRO)
|
 |
18,480 |
0,10% |
 |
18,440 |
18,540 |
18,440 |
16.704 |
308.689 |
|
FCC (FCC)
|
 |
11,500 |
0,00% |
 |
11,500 |
11,520 |
11,440 |
5.576 |
64.124 |
|
Logista (LOG)
|
 |
32,600 |
0,00% |
 |
32,600 |
32,740 |
32,560 |
74.625 |
2.432.775 |
|
Cevasa (CEV)
|
 |
8,5000 |
0,00% |
 |
8,5500 |
8,5500 |
8,550 |
178 |
1.513 |
|
Tubos Reu. (TRG)
|
 |
0,240 |
0,00% |
 |
0,245 |
0,245 |
0,238 |
1.126.882 |
270.451 |
|
Viscofan (VIS)
|
 |
58,00 |
0,00% |
 |
58,10 |
58,10 |
57,800 |
35.736 |
2.072.688 |
|
Vocento (VOC)
|
 |
0,750 |
0,00% |
 |
0,750 |
0,756 |
0,750 |
46.404 |
34.803 |
|
Montebalito (MTB)
|
 |
1,810 |
0,00% |
 |
1,810 |
1,810 |
1,770 |
12.000 |
21.720 |
|
NicolasCorrea (NEA)
|
 |
10,200 |
0,00% |
 |
10,100 |
10,400 |
10,100 |
1.005 |
10.251 |
|
Bodegas Rioj. (RIO)
|
 |
2,04 |
0,00% |
 |
2,06 |
2,06 |
2,020 |
666 |
1.358 |
|
Reig Jofre (RJF)
|
 |
2,700 |
0,00% |
 |
2,700 |
2,710 |
2,700 |
3.639 |
9.825 |
|
DIA (DIA)
|
 |
42,30 |
-0,11% |
 |
42,75 |
42,75 |
42,000 |
6.126 |
259.129 |
|
OHL (OHL)
|
 |
0,4916 |
-0,16% |
 |
0,4884 |
0,4966 |
0,486 |
7.079.844 |
3.480.451 |
|
Tecnicas Reu. (TRE)
|
 |
33,680 |
-0,23% |
 |
33,820 |
34,000 |
32,400 |
216.738 |
7.299.735 |
|
Coca-Cola (CCEP)
|
 |
82,10 |
-0,24% |
 |
82,90 |
82,90 |
81,300 |
2.864 |
235.134 |
|
Red Electrica (REE)
|
 |
15,100 |
-0,33% |
 |
15,080 |
15,260 |
15,040 |
456.443 |
6.892.289 |
|
Naturgy Energy (GAS)
|
 |
26,900 |
-0,37% |
 |
27,000 |
27,280 |
26,880 |
467.460 |
12.574.674 |
|
HBX Group (HBX)
|
 |
7,03 |
-0,42% |
 |
7,00 |
7,03 |
6,820 |
240.426 |
1.688.992 |
|
Aedas Homes (AEDAS)
|
 |
23,000 |
-0,43% |
 |
22,900 |
23,000 |
22,900 |
60 |
1.380 |
|
Almirall (ALM)
|
 |
12,620 |
-0,47% |
 |
12,760 |
12,820 |
12,540 |
52.120 |
657.754 |
|
Atrys Health (ATRY)
|
 |
3,03 |
-0,49% |
 |
3,04 |
3,05 |
3,010 |
9.313 |
28.171 |
|
COX ABG Group (COX)
|
 |
10,05 |
-0,49% |
 |
10,25 |
10,25 |
10,050 |
824 |
8.281 |
|
Iberpapel (IBG)
|
 |
20,30 |
-0,49% |
 |
20,50 |
20,50 |
20,300 |
0 |
568 |
|
Solaria (SLR)
|
 |
23,830 |
-0,50% |
 |
23,680 |
24,600 |
23,630 |
451.905 |
10.768.896 |
|
Inmocemento (IMC)
|
 |
3,760 |
-0,52% |
 |
3,790 |
3,840 |
3,760 |
2.930 |
11.016 |
|
PRIM (PRM)
|
 |
13,10 |
-0,75% |
 |
13,25 |
13,25 |
13,000 |
944 |
12.366 |
|
Media Fore (MFEA)
|
 |
2,984 |
-0,79% |
 |
3,048 |
3,048 |
2,962 |
26.159 |
78.058 |
|
Duro Felguera (MDF)
|
 |
0,1730 |
-0,80% |
 |
0,1746 |
0,1746 |
0,171 |
75.900 |
13.130 |
|
Metrovacesa (MVC)
|
 |
12,32 |
-0,80% |
 |
12,50 |
12,50 |
12,240 |
57.553 |
709.052 |
|
Pharma Mar (PHM)
|
 |
96,70 |
-0,82% |
 |
97,50 |
99,30 |
95,100 |
66.689 |
6.448.826 |
|
Renta 4 (R4)
|
 |
19,30 |
-1,02% |
 |
19,20 |
19,35 |
19,200 |
153 |
2.952 |
|
Enagas (ENG)
|
 |
16,550 |
-1,37% |
 |
16,750 |
16,870 |
16,520 |
477.680 |
7.905.604 |
|
Soltec Power (SOL)
|
 |
0,9950 |
-1,48% |
 |
1,0200 |
1,0300 |
0,970 |
1.729.287 |
1.720.640 |
|
Grenergy (GRE)
|
 |
117,20 |
-1,67% |
 |
118,80 |
119,40 |
115,200 |
41.985 |
4.920.642 |
|
Aperam (APAM)
|
 |
41,400 |
-1,80% |
 |
41,420 |
41,540 |
40,780 |
2.109 |
87.312 |
|
Cellnex (CLNX)
|
 |
29,090 |
-1,85% |
 |
29,860 |
29,870 |
28,790 |
557.508 |
16.217.907 |
|
Naturhouse (NTH)
|
 |
2,530 |
-1,93% |
 |
2,580 |
2,580 |
2,510 |
44.790 |
113.318 |
|
General Alq. (GAM)
|
 |
1,500 |
-1,96% |
 |
1,470 |
1,500 |
1,470 |
13.428 |
20.142 |
|
Deoleo (OLE)
|
 |
0,3220 |
-2,12% |
 |
0,3280 |
0,3300 |
0,319 |
1.005.989 |
323.928 |
|
Ezentis (EZE)
|
 |
0,0736 |
-2,25% |
 |
0,0753 |
0,0760 |
0,073 |
3.060.717 |
225.268 |
|
Repsol (REP)
|
 |
20,180 |
-3,58% |
 |
20,950 |
21,050 |
20,170 |
1.731.108 |
34.933.759 |
|
Dchos Ezentis (EZE.D)
|
 |
0,0015 |
-21,05% |
 |
0,0017 |
0,0019 |
0,001 |
15.514.700 |
23.272 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.400 |
1,72% |
hora 15:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Airbus |
4,38% |
| Nextil |
3,67% |
| Gestamp |
3,21% |
| Cirsa |
3,05% |
| CIE Auto. |
2,47% |
| Alantra |
2,42% |
| Prosegur |
2,39% |
| Dominion |
2,38% |
| Pescanova |
2,26% |
| Dchos. Sacyr |
2,00% |
|
| PEORES %
|
| Dchos Ezentis |
-21,05% |
| Ezentis |
-2,25% |
| Deoleo |
-2,12% |
| General Alq. |
-1,96% |
| Naturhouse |
-1,93% |
| Aperam |
-1,80% |
| Grenergy |
-1,67% |
| Soltec Power |
-1,48% |
| Renta 4 |
-1,02% |
| Pharma Mar |
-0,82% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.041 |
1,82% |
15:05 |
| IBEX 35 |
18.400 |
1,71% |
15:05 |
| FTSE100 Londres |
10.631 |
0,38% |
15:05 |
| Dow Jones |
48.464 |
-0,14% |
21:59 |
| CAC-40 Paris |
8.405 |
1,72% |
15:05 |
| Nasdaq Com. |
24.016 |
1,59% |
23:59 |
| Nasdaq 100 |
26.205 |
1,40% |
23:59 |
| SP500 |
7.023 |
0,79% |
23:59 |
| Nikkei |
58.608 |
-1,52% |
8:30: |
|
|
|
|
|