| Mercado Continuo
|
Suben:51 Repiten:13 Bajan:59 |
|
|
Hora:17:41
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
TSK (TSK)
|
 |
6,370 |
6,16% |
 |
6,055 |
6,370 |
5,900 |
198.859 |
1.266.731 |
|
Cirsa (CIRSA)
|
|
19,26 |
5,01% |
|
18,26 |
19,44 |
18,260 |
862.532 |
16.612.366 |
|
Vocento (VOC)
|
|
0,860 |
2,38% |
|
0,882 |
0,890 |
0,854 |
27.710 |
23.830 |
|
Atrys Health (ATRY)
|
|
2,53 |
2,22% |
|
2,48 |
2,60 |
2,400 |
32.492 |
82.204 |
|
Clinica Bav. (CBAV)
|
|
56,80 |
2,15% |
|
56,80 |
58,00 |
56,800 |
285 |
16.188 |
|
Bodegas Rioj. (RIO)
|
|
0,97 |
2,10% |
|
0,97 |
0,97 |
0,940 |
21.935 |
21.276 |
|
Montebalito (MTB)
|
|
2,000 |
2,04% |
|
1,960 |
2,000 |
1,960 |
1.012 |
2.024 |
|
Arima (ARM)
|
|
10,4000 |
1,96% |
|
10,8000 |
10,8000 |
10,600 |
226 |
2.350 |
|
Solaria (SLR)
|
|
17,890 |
1,85% |
|
17,510 |
18,060 |
17,510 |
867.453 |
15.518.734 |
|
General Alq. (GAM)
|
|
1,405 |
1,81% |
|
1,385 |
1,420 |
1,385 |
13.736 |
19.299 |
|
CAF FFCC (CAF)
|
|
77,00 |
1,71% |
|
75,70 |
77,70 |
75,600 |
30.126 |
2.319.702 |
|
Media Fore (MFEA)
|
|
2,498 |
1,54% |
|
2,508 |
2,524 |
2,472 |
6.185 |
15.450 |
|
Telefonica (TEF)
|
|
3,625 |
1,45% |
|
3,610 |
3,637 |
3,602 |
7.598.004 |
27.542.764 |
|
Squirrel Media (SQRL)
|
|
2,15 |
1,41% |
|
2,17 |
2,17 |
2,110 |
3.831 |
8.236 |
|
Cellnex (CLNX)
|
|
25,230 |
1,40% |
|
24,970 |
25,570 |
24,970 |
973.686 |
24.566.097 |
|
Amadeus (AMS)
|
|
55,080 |
1,39% |
|
54,500 |
55,140 |
54,300 |
769.739 |
42.397.224 |
|
Digi movil (DIGIS)
|
|
6,54 |
1,39% |
|
6,50 |
6,70 |
6,500 |
145.086 |
948.862 |
|
Indra (IDR)
|
|
57,720 |
1,36% |
|
56,820 |
58,000 |
56,360 |
493.240 |
28.469.812 |
|
Prosegur (PSG)
|
|
2,860 |
1,23% |
|
2,805 |
2,880 |
2,805 |
92.308 |
264.000 |
|
Gestamp (GEST)
|
|
2,950 |
1,20% |
|
2,890 |
2,970 |
2,890 |
298.666 |
881.064 |
|
Airtificial I.S. (AI)
|
|
0,0878 |
1,03% |
|
0,0882 |
0,0883 |
0,085 |
723.319 |
63.507 |
|
Logista (LOG)
|
|
35,260 |
1,03% |
|
34,960 |
35,380 |
34,940 |
79.618 |
2.807.330 |
|
CIE Auto. (CIE)
|
|
25,550 |
0,98% |
|
25,200 |
25,800 |
25,200 |
186.327 |
4.760.654 |
|
Airbus (AIR)
|
|
196,42 |
0,97% |
|
196,50 |
198,50 |
195,440 |
1.805 |
354.538 |
|
Aedas Homes (AEDAS)
|
|
21,600 |
0,93% |
|
21,600 |
21,750 |
21,350 |
2.319 |
50.090 |
|
Naturhouse (NTH)
|
|
2,430 |
0,82% |
|
2,440 |
2,450 |
2,410 |
21.179 |
51.464 |
|
Naturgy Energy (GAS)
|
|
29,520 |
0,81% |
|
29,300 |
29,640 |
29,300 |
1.017.237 |
30.028.836 |
|
Oryzon Geno (ORY)
|
|
2,796 |
0,79% |
|
2,770 |
2,816 |
2,770 |
71.303 |
199.363 |
|
Atresmedia (A3M)
|
|
5,150 |
0,78% |
|
5,080 |
5,160 |
5,080 |
102.910 |
529.986 |
|
Duro Felguera (MDF)
|
|
0,2620 |
0,76% |
|
0,2630 |
0,2630 |
0,253 |
345.343 |
90.479 |
|
Faes (FAE)
|
|
4,460 |
0,67% |
|
4,430 |
4,480 |
4,430 |
76.288 |
340.244 |
|
Soltec Power (SOL)
|
|
0,8200 |
0,61% |
|
0,8200 |
0,8400 |
0,820 |
335.013 |
274.710 |
|
Unicaja (UNI)
|
|
3,5920 |
0,61% |
|
3,5800 |
3,6080 |
3,556 |
2.996.705 |
10.764.164 |
|
Endesa (ELE)
|
|
42,050 |
0,59% |
|
41,890 |
42,310 |
41,790 |
511.301 |
21.500.207 |
|
Almirall (ALM)
|
|
10,140 |
0,59% |
|
10,080 |
10,180 |
10,080 |
175.590 |
1.780.482 |
|
Amper (AMP)
|
|
4,4400 |
0,56% |
|
4,4100 |
4,4750 |
4,400 |
107.247 |
476.176 |
|
FCC (FCC)
|
|
10,740 |
0,56% |
|
10,980 |
10,980 |
10,640 |
16.336 |
175.448 |
|
Enagas (ENG)
|
|
16,580 |
0,54% |
|
16,530 |
16,720 |
16,520 |
288.670 |
4.786.148 |
|
Realia (RLIA)
|
|
1,005 |
0,50% |
|
1,005 |
1,010 |
1,005 |
6.211 |
6.242 |
|
Iberdrola (IBE)
|
|
20,020 |
0,47% |
|
19,985 |
20,200 |
19,935 |
5.762.356 |
115.362.367 |
|
Ercros (ECR)
|
|
3,490 |
0,43% |
|
3,480 |
3,490 |
3,475 |
36.591 |
127.702 |
|
Bankinter (BKT)
|
|
16,630 |
0,42% |
|
16,620 |
16,685 |
16,465 |
811.292 |
13.491.785 |
|
Amrest Holdings (EAT)
|
|
2,400 |
0,41% |
|
2,425 |
2,425 |
2,360 |
5.241 |
12.578 |
|
Caixabank (CABK)
|
|
13,230 |
0,37% |
|
13,205 |
13,300 |
13,110 |
3.600.416 |
47.633.503 |
|
Miquel Costas (MCM)
|
|
13,45 |
0,37% |
|
13,20 |
13,45 |
13,200 |
1.384 |
18.614 |
|
Repsol (REP)
|
|
28,910 |
0,34% |
|
28,700 |
29,230 |
28,650 |
2.091.848 |
60.475.325 |
|
Linea Directa (LDA)
|
|
1,286 |
0,31% |
|
1,272 |
1,288 |
1,272 |
462.679 |
595.005 |
|
Inditex (ITX)
|
|
54,580 |
0,18% |
|
54,620 |
55,300 |
54,560 |
2.311.712 |
126.173.240 |
|
Prisa (PRS)
|
|
2,7800 |
0,18% |
|
2,7700 |
2,7900 |
2,770 |
989 |
2.749 |
|
Fluidra (FDR)
|
|
18,200 |
0,05% |
|
18,250 |
18,380 |
17,960 |
351.450 |
6.396.390 |
|
Dominion (DOM)
|
|
2,630 |
0,00% |
|
2,630 |
2,660 |
2,625 |
180.932 |
475.851 |
|
COX ABG Group (COX)
|
|
12,00 |
0,00% |
|
12,30 |
12,30 |
11,950 |
7.103 |
85.236 |
|
InnovativeSolu (ISE)
|
|
0,5650 |
0,00% |
|
0,5650 |
0,5650 |
0,565 |
0 |
0 |
|
Cash Prosegur (CASH)
|
|
0,658 |
0,00% |
|
0,664 |
0,664 |
0,658 |
144.714 |
95.221 |
|
Azkoyen (AZK)
|
|
9,980 |
0,00% |
|
10,000 |
10,000 |
9,980 |
13.852 |
138.242 |
|
Cevasa (CEV)
|
|
10,3000 |
0,00% |
|
9,7500 |
10,3000 |
9,750 |
190 |
1.957 |
|
Reig Jofre (RJF)
|
|
2,640 |
0,00% |
|
2,630 |
2,640 |
2,630 |
2.516 |
6.642 |
|
Libertas 7 (LIB)
|
|
2,950 |
0,00% |
|
3,000 |
3,000 |
2,950 |
0 |
1.855 |
|
Tubos Reu. (TRG)
|
|
0,144 |
0,00% |
|
0,144 |
0,146 |
0,136 |
1.115.886 |
160.464 |
|
Urbas (UBS)
|
|
0,0022 |
0,00% |
|
0,0021 |
0,0022 |
0,002 |
19.558.100 |
43.027 |
|
Mapfre (MAP)
|
|
4,368 |
-0,04% |
 |
4,358 |
4,416 |
4,358 |
1.743.209 |
7.614.336 |
|
Red Electrica (REE)
|
|
14,900 |
-0,06% |
|
14,940 |
15,030 |
14,900 |
547.992 |
8.165.080 |
|
NicolasCorrea (NEA)
|
|
9,980 |
-0,20% |
|
10,150 |
10,150 |
9,980 |
1.615 |
16.117 |
|
Renta 4 (R4)
|
|
19,30 |
-0,25% |
|
19,50 |
19,55 |
19,250 |
343 |
6.619 |
|
Clerhp Estruc. (CLR)
|
|
19,90 |
-0,25% |
|
19,65 |
20,40 |
19,650 |
7.219 |
143.658 |
|
Iberpapel (IBG)
|
|
17,95 |
-0,27% |
|
17,70 |
17,95 |
17,700 |
10.894 |
195.547 |
|
Ebro Foods (EBRO)
|
|
18,260 |
-0,32% |
|
18,280 |
18,320 |
18,180 |
37.834 |
690.848 |
|
OHL (OHL)
|
|
0,3650 |
-0,32% |
|
0,3700 |
0,3704 |
0,361 |
4.812.557 |
1.756.583 |
|
Audax (ADX)
|
|
1,1680 |
-0,34% |
|
1,1880 |
1,1880 |
1,162 |
144.842 |
169.175 |
|
PRIM (PRM)
|
|
12,80 |
-0,38% |
|
12,80 |
12,80 |
12,750 |
201 |
2.572 |
|
Banco BBVA (BBVA)
|
|
24,950 |
-0,39% |
|
25,190 |
25,270 |
24,810 |
5.344.294 |
133.340.135 |
|
B. Santander (SAN)
|
|
12,642 |
-0,42% |
|
12,676 |
12,810 |
12,522 |
14.390.474 |
181.924.372 |
|
Melia Hotels (MEL)
|
|
9,845 |
-0,45% |
|
9,880 |
9,925 |
9,770 |
323.417 |
3.184.040 |
|
B. Sabadell (SAB)
|
|
3,6540 |
-0,49% |
|
3,6600 |
3,6960 |
3,632 |
9.252.092 |
33.807.144 |
|
Rovi Lab. (ROVI)
|
|
57,40 |
-0,51% |
|
57,70 |
58,05 |
56,950 |
45.094 |
2.588.395 |
|
Berkeley Energia (BKY)
|
|
0,2905 |
-0,51% |
|
0,2905 |
0,2955 |
0,291 |
391.241 |
113.655 |
|
Coca-Cola (CCEP)
|
|
89,10 |
-0,55% |
|
92,00 |
92,00 |
88,700 |
974 |
86.783 |
|
Grenergy (GRE)
|
|
89,60 |
-0,55% |
|
90,10 |
91,50 |
89,300 |
45.160 |
4.046.335 |
|
HBX Group (HBX)
|
|
7,18 |
-0,55% |
|
7,29 |
7,29 |
7,175 |
149.947 |
1.075.869 |
|
Vidrala (VID)
|
|
87,50 |
-0,68% |
|
87,00 |
88,20 |
87,000 |
17.580 |
1.538.250 |
|
Merlin Proper. (MRL)
|
|
12,840 |
-0,69% |
|
12,930 |
13,180 |
12,840 |
1.144.497 |
14.695.341 |
|
Int. Airlines (IAG)
|
|
4,8060 |
-0,70% |
|
4,8400 |
4,9140 |
4,791 |
6.359.783 |
30.565.117 |
|
Ence (ENC)
|
|
2,490 |
-0,71% |
|
2,520 |
2,526 |
2,482 |
195.767 |
487.459 |
|
DIA (DIA)
|
|
41,30 |
-0,72% |
|
41,30 |
41,80 |
41,000 |
19.493 |
805.060 |
|
Nextil (NXT)
|
|
1,064 |
-0,74% |
|
1,080 |
1,082 |
1,058 |
633.951 |
674.523 |
|
Metrovacesa (MVC)
|
|
10,24 |
-0,77% |
|
10,26 |
10,38 |
10,220 |
63.666 |
651.939 |
|
Deoleo (OLE)
|
|
0,3750 |
-0,79% |
|
0,3800 |
0,3800 |
0,372 |
1.822.725 |
683.521 |
|
Adolfo Dom. (ADZ)
|
|
6,20 |
-0,80% |
|
6,15 |
6,25 |
6,100 |
2.212 |
13.714 |
|
Alantra (ALNT)
|
|
9,70 |
-0,81% |
|
9,78 |
9,78 |
9,640 |
26.188 |
254.023 |
|
Ezentis (EZE)
|
|
0,0720 |
-0,82% |
|
0,0713 |
0,0738 |
0,071 |
820.691 |
59.089 |
|
Tubacex (TUB)
|
|
2,825 |
-0,87% |
|
2,890 |
2,890 |
2,790 |
412.647 |
1.165.727 |
|
Inmo del Sur (ISUR)
|
|
16,60 |
-0,89% |
|
16,65 |
16,65 |
16,550 |
2.019 |
33.515 |
|
Elecnor (ENO)
|
|
30,70 |
-0,96% |
|
30,95 |
31,10 |
30,550 |
31.552 |
968.646 |
|
Acciona (ANA)
|
|
207,60 |
-1,04% |
|
210,80 |
213,60 |
207,200 |
57.221 |
11.879.079 |
|
Edreams (EDR)
|
|
4,690 |
-1,05% |
|
4,755 |
4,810 |
4,620 |
433.313 |
2.032.237 |
|
Acciona Energia (ANE)
|
|
21,44 |
-1,19% |
|
22,14 |
22,14 |
21,440 |
133.568 |
2.863.697 |
|
Colonial (COL)
|
|
5,060 |
-1,26% |
|
5,135 |
5,140 |
5,050 |
1.124.250 |
5.688.705 |
|
Inmocemento (IMC)
|
|
3,870 |
-1,27% |
|
3,860 |
3,870 |
3,830 |
7.053 |
27.295 |
|
Grifols B (GRF.P)
|
|
6,660 |
-1,33% |
|
6,820 |
6,820 |
6,620 |
43.559 |
290.102 |
|
AENA (AENA)
|
|
24,52 |
-1,36% |
|
24,86 |
24,88 |
24,480 |
1.009.196 |
24.745.485 |
|
Grifols (GRF)
|
|
9,818 |
-1,38% |
|
9,990 |
9,992 |
9,790 |
1.037.005 |
10.181.315 |
|
Lingotes Esp. (LGT)
|
|
5,680 |
-1,38% |
|
5,740 |
5,760 |
5,560 |
22.158 |
125.857 |
|
Viscofan (VIS)
|
|
55,40 |
-1,42% |
|
56,10 |
56,40 |
55,400 |
70.380 |
3.899.052 |
|
Ferrovial (FER)
|
|
47,930 |
-1,43% |
|
48,600 |
48,860 |
47,760 |
1.158.476 |
55.525.754 |
|
Sacyr (SCYR)
|
|
4,190 |
-1,45% |
|
4,246 |
4,278 |
4,188 |
2.833.782 |
11.873.546 |
|
Acerinox (ACX)
|
|
17,600 |
-1,56% |
|
17,860 |
17,880 |
17,450 |
425.922 |
7.496.227 |
|
Pescanova (PVA)
|
|
0,2440 |
-1,61% |
|
0,2430 |
0,2440 |
0,238 |
71.794 |
17.517 |
|
G. SanJose (GSJ)
|
|
7,580 |
-1,68% |
|
7,790 |
7,790 |
7,550 |
68.736 |
521.018 |
|
Aperam (APAM)
|
|
45,440 |
-1,94% |
|
46,120 |
46,300 |
45,180 |
2.226 |
101.149 |
|
Pharma Mar (PHM)
|
|
76,95 |
-2,16% |
|
78,65 |
79,05 |
76,100 |
42.350 |
3.258.832 |
|
Puig (PUIG)
|
|
17,46 |
-2,18% |
|
17,80 |
17,82 |
17,240 |
568.204 |
9.920.841 |
|
Renta Corpo. (REN)
|
|
0,682 |
-2,29% |
|
0,686 |
0,686 |
0,680 |
6.081 |
4.147 |
|
Ecoener (ENER)
|
|
3,80 |
-2,31% |
|
3,97 |
3,97 |
3,800 |
3.159 |
12.004 |
|
Tecnicas Reu. (TRE)
|
|
25,140 |
-2,33% |
|
25,920 |
26,180 |
25,140 |
153.712 |
3.864.319 |
|
Neinor (HOME)
|
|
15,000 |
-2,34% |
|
15,380 |
15,560 |
15,000 |
401.376 |
6.020.640 |
|
Talgo (TLGO)
|
|
2,550 |
-2,48% |
|
2,635 |
2,635 |
2,535 |
328.338 |
837.261 |
|
Arcelormittal (MTS)
|
|
64,700 |
-2,58% |
|
65,900 |
66,340 |
64,100 |
170.307 |
11.018.862 |
|
Nyesa Valores (NYE)
|
|
0,0035 |
-2,77% |
|
0,0035 |
0,0036 |
0,004 |
18.169.060 |
63.591 |
|
ACS (ACS)
|
|
96,800 |
-4,44% |
|
101,200 |
101,900 |
96,300 |
530.274 |
51.330.523 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.660 |
-0,18% |
hora 17:35 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0,18%
0,19%
