| Mercado Continuo
|
Suben:33 Repiten:23 Bajan:71 |
|
|
Hora:10:45
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Grifols (GRF)
|
 |
10,675 |
6,87% |
 |
10,180 |
10,700 |
10,120 |
2.771.444 |
29.585.164 |
|
Acciona Energia (ANE)
|
 |
22,22 |
5,50% |
 |
21,50 |
22,46 |
21,500 |
188.586 |
4.190.380 |
|
Acciona (ANA)
|
 |
249,20 |
4,79% |
 |
245,00 |
251,00 |
245,000 |
21.208 |
5.285.033 |
|
Grifols B (GRF.P)
|
 |
7,240 |
3,72% |
 |
7,090 |
7,260 |
7,040 |
132.014 |
955.781 |
|
Vocento (VOC)
|
 |
0,812 |
3,30% |
 |
0,782 |
0,812 |
0,782 |
23.464 |
19.052 |
|
Clerhp Estruc. (CLR)
|
 |
23,60 |
3,05% |
 |
23,20 |
23,90 |
23,200 |
33.500 |
790.600 |
|
Repsol (REP)
|
 |
25,990 |
2,76% |
 |
25,660 |
26,060 |
25,560 |
456.733 |
11.870.490 |
|
Nextil (NXT)
|
 |
1,048 |
2,54% |
 |
1,030 |
1,070 |
1,030 |
612.026 |
641.403 |
|
Prisa (PRS)
|
 |
2,9500 |
2,07% |
 |
3,0500 |
3,0700 |
2,950 |
9.580 |
28.261 |
|
Endesa (ELE)
|
 |
40,970 |
1,78% |
 |
40,660 |
41,210 |
40,660 |
123.291 |
5.051.232 |
|
Lingotes Esp. (LGT)
|
 |
5,760 |
1,76% |
 |
5,660 |
5,760 |
5,660 |
3.000 |
17.280 |
|
Aedas Homes (AEDAS)
|
 |
21,850 |
1,62% |
 |
21,200 |
22,100 |
21,200 |
727 |
15.884 |
|
Inmocemento (IMC)
|
 |
3,870 |
1,57% |
 |
3,800 |
3,870 |
3,800 |
1.481 |
5.731 |
|
Elecnor (ENO)
|
 |
33,50 |
1,36% |
 |
33,60 |
33,70 |
33,000 |
37.500 |
1.256.250 |
|
Reig Jofre (RJF)
|
 |
2,730 |
1,11% |
 |
2,720 |
2,730 |
2,710 |
1.977 |
5.397 |
|
NicolasCorrea (NEA)
|
 |
9,500 |
1,06% |
 |
9,340 |
9,500 |
9,340 |
1.767 |
16.786 |
|
Ferrovial (FER)
|
 |
54,800 |
1,06% |
 |
54,180 |
55,520 |
54,060 |
213.298 |
11.688.730 |
|
Audax (ADX)
|
 |
1,2200 |
0,82% |
 |
1,2260 |
1,2260 |
1,220 |
1.932 |
2.357 |
|
Renta 4 (R4)
|
 |
19,50 |
0,77% |
 |
19,50 |
19,50 |
19,500 |
2.296 |
44.772 |
|
Amper (AMP)
|
 |
4,6140 |
0,52% |
 |
4,6000 |
4,6420 |
4,580 |
66.567 |
307.140 |
|
Prosegur (PSG)
|
 |
3,265 |
0,46% |
 |
3,270 |
3,290 |
3,255 |
14.677 |
47.920 |
|
Pharma Mar (PHM)
|
 |
78,85 |
0,44% |
 |
78,95 |
79,15 |
78,350 |
3.845 |
303.178 |
|
Logista (LOG)
|
 |
37,060 |
0,37% |
 |
37,100 |
37,260 |
36,780 |
42.391 |
1.571.010 |
|
Tecnicas Reu. (TRE)
|
 |
27,680 |
0,36% |
 |
27,620 |
27,900 |
27,340 |
80.220 |
2.220.489 |
|
Dominion (DOM)
|
 |
2,815 |
0,35% |
 |
2,800 |
2,830 |
2,790 |
47.039 |
132.414 |
|
CAF FFCC (CAF)
|
 |
60,60 |
0,33% |
 |
60,00 |
60,90 |
60,000 |
2.723 |
165.013 |
|
Deoleo (OLE)
|
 |
0,3410 |
0,29% |
 |
0,3410 |
0,3410 |
0,338 |
90.382 |
30.820 |
|
Vidrala (VID)
|
 |
89,80 |
0,22% |
 |
89,80 |
90,40 |
89,400 |
10.268 |
922.066 |
|
Gestamp (GEST)
|
 |
2,815 |
0,17% |
 |
2,825 |
2,835 |
2,810 |
32.754 |
92.202 |
|
Ercros (ECR)
|
 |
3,480 |
0,14% |
 |
3,475 |
3,480 |
3,475 |
10.978 |
38.203 |
|
TSK (TSK)
|
 |
5,71 |
0,08% |
 |
5,70 |
5,75 |
5,600 |
28.862 |
164.802 |
|
Amadeus (AMS)
|
 |
53,100 |
0,07% |
 |
53,300 |
53,480 |
52,840 |
103.575 |
5.499.832 |
|
Alantra (ALNT)
|
 |
10,20 |
0,00% |
 |
10,30 |
10,30 |
10,150 |
2.100 |
21.420 |
|
Arima (ARM)
|
 |
10,4000 |
0,00% |
 |
10,5000 |
10,8000 |
10,500 |
7 |
72 |
|
Atrys Health (ATRY)
|
 |
2,51 |
0,00% |
 |
2,60 |
2,60 |
2,510 |
11.017 |
27.652 |
|
Azkoyen (AZK)
|
 |
10,800 |
0,00% |
 |
10,650 |
10,800 |
10,450 |
26.097 |
281.847 |
|
Clinica Bav. (CBAV)
|
 |
58,60 |
0,00% |
 |
58,60 |
58,60 |
58,600 |
0 |
92.236 |
|
DIA (DIA)
|
 |
41,60 |
0,00% |
 |
42,00 |
42,00 |
41,200 |
8.644 |
359.590 |
|
General Alq. (GAM)
|
 |
1,470 |
0,00% |
 |
1,470 |
1,470 |
1,470 |
443 |
651 |
|
Miquel Costas (MCM)
|
 |
13,80 |
0,00% |
 |
13,90 |
13,90 |
13,800 |
3.182 |
43.911 |
|
Naturhouse (NTH)
|
 |
2,540 |
0,00% |
 |
2,530 |
2,540 |
2,530 |
2.212 |
5.618 |
|
Montebalito (MTB)
|
 |
1,920 |
0,00% |
 |
1,970 |
1,970 |
1,930 |
367 |
704 |
|
Pescanova (PVA)
|
 |
0,2390 |
0,00% |
 |
0,2390 |
0,2390 |
0,239 |
0 |
5.213 |
|
Soltec Power (SOL)
|
 |
0,8550 |
0,00% |
 |
0,8550 |
0,8650 |
0,855 |
79.059 |
67.595 |
|
Talgo (TLGO)
|
 |
2,745 |
0,00% |
 |
2,720 |
2,760 |
2,715 |
23.032 |
63.222 |
|
Puig (PUIG)
|
 |
16,48 |
-0,06% |
 |
16,59 |
16,60 |
16,460 |
29.652 |
488.664 |
|
Rovi Lab. (ROVI)
|
 |
59,60 |
-0,08% |
 |
59,75 |
59,90 |
59,400 |
21.726 |
1.294.869 |
|
Cash Prosegur (CASH)
|
 |
0,683 |
-0,14% |
 |
0,684 |
0,687 |
0,680 |
89.734 |
61.288 |
|
Ezentis (EZE)
|
 |
0,0646 |
-0,15% |
 |
0,0647 |
0,0654 |
0,064 |
168.944 |
10.913 |
|
Linea Directa (LDA)
|
 |
1,256 |
-0,15% |
 |
1,280 |
1,280 |
1,248 |
167.342 |
210.181 |
|
OHL (OHL)
|
 |
0,4210 |
-0,23% |
 |
0,4200 |
0,4258 |
0,419 |
2.131.379 |
897.310 |
|
Iberdrola (IBE)
|
 |
20,850 |
-0,23% |
 |
20,990 |
21,010 |
20,720 |
854.379 |
17.813.802 |
|
Iberpapel (IBG)
|
 |
18,50 |
-0,26% |
 |
18,55 |
18,55 |
18,500 |
1.850 |
34.225 |
|
Viscofan (VIS)
|
 |
56,00 |
-0,35% |
 |
55,80 |
56,90 |
55,700 |
13.107 |
733.992 |
|
PRIM (PRM)
|
 |
13,25 |
-0,37% |
 |
13,10 |
13,25 |
13,100 |
740 |
9.805 |
|
Edreams (EDR)
|
 |
5,210 |
-0,38% |
 |
5,250 |
5,270 |
5,170 |
182.561 |
951.142 |
|
Naturgy Energy (GAS)
|
 |
29,400 |
-0,40% |
 |
29,620 |
29,640 |
29,320 |
201.515 |
5.924.541 |
|
Amrest Holdings (EAT)
|
 |
2,405 |
-0,41% |
 |
2,385 |
2,415 |
2,385 |
3.381 |
8.131 |
|
Faes (FAE)
|
 |
4,585 |
-0,43% |
 |
4,630 |
4,630 |
4,580 |
25.574 |
117.256 |
|
COX ABG Group (COX)
|
 |
11,45 |
-0,43% |
 |
11,50 |
11,55 |
11,450 |
1.601 |
18.331 |
|
Digi movil (DIGIS)
|
 |
5,50 |
-0,45% |
 |
5,59 |
5,59 |
5,475 |
20.090 |
110.495 |
|
Solaria (SLR)
|
 |
16,975 |
-0,46% |
 |
17,105 |
17,315 |
16,875 |
221.392 |
3.758.129 |
|
Bodegas Rioj. (RIO)
|
 |
0,94 |
-0,53% |
 |
0,94 |
0,94 |
0,935 |
1.100 |
1.028 |
|
Arcelormittal (MTS)
|
 |
58,760 |
-0,54% |
 |
58,860 |
59,360 |
58,440 |
61.639 |
3.621.907 |
|
Ebro Foods (EBRO)
|
 |
18,160 |
-0,54% |
 |
18,180 |
18,320 |
18,160 |
1.276 |
23.172 |
|
Sacyr (SCYR)
|
 |
4,626 |
-0,55% |
 |
4,620 |
4,660 |
4,604 |
527.109 |
2.438.406 |
|
Melia Hotels (MEL)
|
 |
10,490 |
-0,56% |
 |
10,540 |
10,550 |
10,420 |
43.889 |
460.395 |
|
CIE Auto. (CIE)
|
 |
26,150 |
-0,57% |
 |
26,250 |
26,400 |
26,100 |
6.462 |
168.981 |
|
Cirsa (CIRSA)
|
 |
13,46 |
-0,59% |
 |
13,62 |
13,62 |
13,440 |
14.375 |
193.487 |
|
Fluidra (FDR)
|
 |
18,730 |
-0,63% |
 |
18,900 |
18,950 |
18,730 |
142.669 |
2.672.190 |
|
G. SanJose (GSJ)
|
 |
7,910 |
-0,75% |
 |
7,980 |
8,010 |
7,870 |
13.384 |
105.867 |
|
Adolfo Dom. (ADZ)
|
 |
6,00 |
-0,82% |
 |
6,00 |
6,00 |
5,900 |
6.077 |
36.462 |
|
Mapfre (MAP)
|
 |
4,354 |
-0,91% |
 |
4,406 |
4,412 |
4,332 |
358.711 |
1.561.827 |
|
Ence (ENC)
|
 |
2,606 |
-0,91% |
 |
2,614 |
2,618 |
2,596 |
32.975 |
85.932 |
|
Metrovacesa (MVC)
|
 |
10,80 |
-0,91% |
 |
10,88 |
10,92 |
10,780 |
34.851 |
376.390 |
|
Aperam (APAM)
|
 |
47,540 |
-0,95% |
 |
47,820 |
47,820 |
47,500 |
125 |
5.942 |
|
Colonial (COL)
|
 |
5,575 |
-1,06% |
 |
5,640 |
5,640 |
5,565 |
255.255 |
1.423.046 |
|
Tubacex (TUB)
|
 |
3,065 |
-1,12% |
 |
3,110 |
3,110 |
3,060 |
33.449 |
102.521 |
|
Media Fore (MFEA)
|
 |
2,620 |
-1,13% |
 |
2,620 |
2,620 |
2,620 |
0 |
368.765 |
|
Enagas (ENG)
|
 |
17,250 |
-1,14% |
 |
17,500 |
17,500 |
17,250 |
102.969 |
1.776.215 |
|
Airbus (AIR)
|
 |
210,05 |
-1,15% |
 |
212,95 |
212,95 |
209,200 |
2.119 |
445.095 |
|
Telefonica (TEF)
|
 |
3,681 |
-1,20% |
 |
3,712 |
3,759 |
3,679 |
2.721.414 |
10.017.524 |
|
Atresmedia (A3M)
|
 |
5,190 |
-1,33% |
 |
5,280 |
5,280 |
5,180 |
76.245 |
395.711 |
|
Almirall (ALM)
|
 |
11,500 |
-1,37% |
 |
11,740 |
11,740 |
11,440 |
18.953 |
217.959 |
|
Cellnex (CLNX)
|
 |
26,800 |
-1,50% |
 |
27,190 |
27,190 |
26,700 |
195.843 |
5.248.592 |
|
Berkeley Energia (BKY)
|
 |
0,2945 |
-1,50% |
 |
0,2990 |
0,3015 |
0,295 |
511.100 |
150.518 |
|
Ecoener (ENER)
|
 |
3,92 |
-1,50% |
 |
3,97 |
3,98 |
3,920 |
4.459 |
17.479 |
|
FCC (FCC)
|
 |
11,580 |
-1,53% |
 |
11,800 |
11,800 |
11,580 |
5.057 |
58.560 |
|
Banco BBVA (BBVA)
|
 |
22,890 |
-1,54% |
 |
23,230 |
23,320 |
22,820 |
1.326.631 |
30.366.583 |
|
Indra (IDR)
|
 |
56,460 |
-1,56% |
 |
58,000 |
58,180 |
56,460 |
417.457 |
23.569.622 |
|
Oryzon Geno (ORY)
|
 |
2,902 |
-1,56% |
 |
2,970 |
2,970 |
2,880 |
196.237 |
569.479 |
|
Airtificial I.S. (AI)
|
 |
0,0912 |
-1,61% |
 |
0,0927 |
0,0927 |
0,091 |
816 |
74 |
|
B. Santander (SAN)
|
 |
12,038 |
-1,65% |
 |
12,276 |
12,302 |
11,990 |
4.211.340 |
50.696.110 |
|
ACS (ACS)
|
 |
105,600 |
-1,76% |
 |
105,900 |
106,700 |
104,000 |
134.881 |
14.243.433 |
|
Coca-Cola (CCEP)
|
 |
97,60 |
-1,81% |
 |
96,00 |
97,90 |
96,000 |
384 |
37.478 |
|
Int. Airlines (IAG)
|
 |
5,1080 |
-1,84% |
 |
5,1980 |
5,2060 |
5,094 |
1.448.351 |
7.398.176 |
|
Squirrel Media (SQRL)
|
 |
2,07 |
-1,89% |
 |
2,12 |
2,12 |
2,060 |
7.979 |
16.516 |
|
Merlin Proper. (MRL)
|
 |
14,550 |
-2,02% |
 |
14,860 |
14,860 |
14,510 |
164.425 |
2.392.383 |
|
Acerinox (ACX)
|
 |
17,670 |
-2,15% |
 |
18,120 |
18,120 |
17,590 |
112.352 |
1.985.259 |
|
HBX Group (HBX)
|
 |
7,44 |
-2,23% |
 |
7,64 |
7,68 |
7,340 |
123.466 |
917.969 |
|
Red Electrica (REE)
|
 |
15,350 |
-2,29% |
 |
15,690 |
15,760 |
15,280 |
339.678 |
5.214.057 |
|
Realia (RLIA)
|
 |
1,025 |
-2,38% |
 |
1,025 |
1,025 |
1,025 |
213 |
218 |
|
Inditex (ITX)
|
 |
55,400 |
-2,49% |
 |
57,200 |
57,380 |
55,180 |
235.722 |
13.058.998 |
|
Libertas 7 (LIB)
|
 |
3,020 |
-2,58% |
 |
2,980 |
3,020 |
2,980 |
2.001 |
6.043 |
|
Bankinter (BKT)
|
 |
15,570 |
-2,59% |
 |
16,015 |
16,045 |
15,455 |
287.119 |
4.470.442 |
|
B. Sabadell (SAB)
|
 |
3,2490 |
-2,60% |
 |
3,3360 |
3,3410 |
3,232 |
8.044.921 |
26.137.948 |
|
Grenergy (GRE)
|
 |
91,80 |
-2,65% |
 |
93,30 |
94,20 |
90,700 |
14.948 |
1.372.226 |
|
Unicaja (UNI)
|
 |
3,2180 |
-2,83% |
 |
3,3280 |
3,3340 |
3,204 |
1.559.294 |
5.017.808 |
|
Nyesa Valores (NYE)
|
 |
0,0032 |
-3,03% |
 |
0,0034 |
0,0034 |
0,003 |
48.534.280 |
155.309 |
|
Duro Felguera (MDF)
|
 |
0,1930 |
-3,50% |
 |
0,1952 |
0,1952 |
0,193 |
12.511 |
2.414 |
|
AENA (AENA)
|
 |
25,96 |
-3,78% |
 |
26,54 |
26,72 |
25,940 |
379.788 |
9.859.296 |
|
Inmo del Sur (ISUR)
|
 |
16,15 |
-3,86% |
 |
16,20 |
16,20 |
16,150 |
0 |
5.361 |
|
Neinor (HOME)
|
 |
15,610 |
-4,05% |
 |
16,240 |
16,300 |
15,610 |
164.593 |
2.569.296 |
|
Caixabank (CABK)
|
 |
12,370 |
-6,25% |
 |
13,000 |
13,000 |
12,305 |
6.828.594 |
84.469.707 |
|
Cevasa (CEV)
|
 |
9,0000 |
-10,00% |
 |
9,0000 |
9,0000 |
9,000 |
280 |
2.520 |
|
Renta Corpo. (REN)
|
 |
0,708 |
-10,15% |
 |
0,772 |
0,772 |
0,672 |
523.042 |
370.313 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.435 |
-1,48% |
hora 10:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Vocento |
3,30% |
| Nextil |
2,54% |
| Prisa |
2,07% |
| Lingotes Esp. |
1,76% |
| Aedas Homes |
1,62% |
| Inmocemento |
1,57% |
| Elecnor |
1,36% |
| Reig Jofre |
1,11% |
| Dchos Viscofan |
1,10% |
| NicolasCorrea |
1,06% |
|
| PEORES %
|
| Renta Corpo. |
-10,15% |
| Cevasa |
-10,00% |
| Neinor |
-4,05% |
| Inmo del Sur |
-3,86% |
| Duro Felguera |
-3,50% |
| Nyesa Valores |
-3,03% |
| Grenergy |
-2,65% |
| Libertas 7 |
-2,58% |
| Realia |
-2,38% |
| HBX Group |
-2,23% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.253 |
-0,58% |
10:45 |
| IBEX 35 |
19.435 |
-1,48% |
10:45 |
| FTSE100 Londres |
10.887 |
0,14% |
10:45 |
| Dow Jones |
52.210 |
0,50% |
23:59 |
| CAC-40 Paris |
8.417 |
-0,49% |
10:45 |
| Nasdaq Com. |
24.877 |
-0,22% |
21:59 |
| Nasdaq 100 |
28.039 |
-0,31% |
23:59 |
| SP500 |
7.413 |
0,01% |
23:59 |
| Nikkei |
62.365 |
-3,95% |
8:30: |
|
|
|
|
|