| Mercado Continuo
|
Suben:75 Repiten:18 Bajan:30 |
|
|
Hora:14:05
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arima (ARM)
|
 |
14,1000 |
17,50% |
 |
13,0000 |
14,1000 |
13,000 |
4.294 |
60.545 |
|
Tecnicas Reu. (TRE)
|
 |
27,500 |
7,58% |
 |
26,800 |
27,540 |
26,400 |
193.563 |
5.322.982 |
|
Solaria (SLR)
|
 |
17,050 |
3,42% |
 |
16,410 |
17,090 |
16,375 |
391.402 |
6.673.404 |
|
Grenergy (GRE)
|
 |
87,50 |
3,18% |
 |
87,80 |
88,70 |
85,600 |
33.008 |
2.888.200 |
|
OHL (OHL)
|
 |
0,3632 |
3,00% |
 |
0,3560 |
0,3668 |
0,356 |
3.400.427 |
1.235.035 |
|
TSK (TSK)
|
 |
6,190 |
2,99% |
 |
5,990 |
6,225 |
5,990 |
120.135 |
743.635 |
|
G. SanJose (GSJ)
|
 |
7,670 |
2,95% |
 |
7,430 |
7,700 |
7,430 |
28.803 |
220.919 |
|
Elecnor (ENO)
|
 |
31,50 |
2,27% |
 |
31,15 |
31,55 |
31,050 |
11.917 |
375.385 |
|
Almirall (ALM)
|
 |
10,780 |
2,27% |
 |
10,620 |
10,820 |
10,600 |
56.704 |
611.269 |
|
ACS (ACS)
|
 |
93,450 |
2,18% |
 |
92,650 |
94,100 |
92,650 |
150.539 |
14.067.869 |
|
Lingotes Esp. (LGT)
|
 |
5,760 |
2,12% |
 |
5,620 |
5,760 |
5,580 |
3.316 |
19.100 |
|
Amadeus (AMS)
|
 |
55,160 |
2,07% |
 |
55,100 |
55,680 |
54,460 |
162.649 |
8.971.718 |
|
Naturhouse (NTH)
|
 |
2,500 |
2,04% |
 |
2,450 |
2,500 |
2,450 |
11.547 |
28.867 |
|
CAF FFCC (CAF)
|
 |
76,10 |
1,87% |
 |
75,10 |
76,10 |
74,700 |
6.710 |
510.630 |
|
Ferrovial (FER)
|
 |
47,960 |
1,56% |
 |
47,000 |
48,030 |
47,000 |
225.885 |
10.833.444 |
|
Prosegur (PSG)
|
 |
3,050 |
1,49% |
 |
3,010 |
3,060 |
3,005 |
126.419 |
385.577 |
|
Sacyr (SCYR)
|
 |
4,210 |
1,49% |
 |
4,176 |
4,224 |
4,174 |
727.957 |
3.064.698 |
|
Aperam (APAM)
|
 |
46,420 |
1,48% |
 |
46,100 |
46,420 |
46,000 |
1.318 |
61.181 |
|
General Alq. (GAM)
|
 |
1,420 |
1,42% |
 |
1,400 |
1,420 |
1,400 |
2.161 |
3.068 |
|
Neinor (HOME)
|
 |
15,390 |
1,38% |
 |
15,220 |
15,430 |
15,220 |
68.409 |
1.052.814 |
|
Cash Prosegur (CASH)
|
 |
0,674 |
1,35% |
 |
0,663 |
0,675 |
0,663 |
85.339 |
57.518 |
|
Naturgy Energy (GAS)
|
 |
29,600 |
1,30% |
 |
29,140 |
29,620 |
29,140 |
162.737 |
4.817.015 |
|
Rovi Lab. (ROVI)
|
 |
58,60 |
1,29% |
 |
57,80 |
58,85 |
57,800 |
45.119 |
2.643.973 |
|
Arcelormittal (MTS)
|
 |
64,080 |
1,29% |
 |
63,600 |
64,360 |
63,360 |
32.429 |
2.078.050 |
|
Acciona (ANA)
|
 |
204,60 |
1,28% |
 |
202,00 |
204,60 |
202,000 |
11.244 |
2.300.522 |
|
Ezentis (EZE)
|
 |
0,0730 |
1,24% |
 |
0,0724 |
0,0730 |
0,072 |
423.187 |
30.892 |
|
Enagas (ENG)
|
 |
16,530 |
1,16% |
 |
16,370 |
16,540 |
16,340 |
143.979 |
2.379.972 |
|
Edreams (EDR)
|
 |
4,495 |
1,12% |
 |
4,445 |
4,500 |
4,390 |
253.171 |
1.138.003 |
|
Merlin Proper. (MRL)
|
 |
12,540 |
1,12% |
 |
12,430 |
12,550 |
12,410 |
281.032 |
3.524.141 |
|
Faes (FAE)
|
 |
4,565 |
1,10% |
 |
4,510 |
4,595 |
4,510 |
136.168 |
621.606 |
|
Red Electrica (REE)
|
 |
14,980 |
1,01% |
 |
14,830 |
14,990 |
14,800 |
157.085 |
2.353.133 |
|
Fluidra (FDR)
|
 |
17,910 |
0,95% |
 |
17,750 |
17,910 |
17,680 |
119.995 |
2.149.110 |
|
Endesa (ELE)
|
 |
42,620 |
0,94% |
 |
42,380 |
42,650 |
42,220 |
123.670 |
5.270.815 |
|
Atresmedia (A3M)
|
 |
5,360 |
0,94% |
 |
5,350 |
5,430 |
5,310 |
651.061 |
3.489.686 |
|
Linea Directa (LDA)
|
 |
1,328 |
0,91% |
 |
1,300 |
1,336 |
1,300 |
153.425 |
203.748 |
|
Aedas Homes (AEDAS)
|
 |
22,700 |
0,88% |
 |
22,550 |
23,100 |
22,500 |
5.975 |
135.632 |
|
Int. Airlines (IAG)
|
 |
4,8100 |
0,81% |
 |
4,7790 |
4,8210 |
4,765 |
1.299.348 |
6.249.863 |
|
Adolfo Dom. (ADZ)
|
 |
6,40 |
0,78% |
 |
6,15 |
6,55 |
6,150 |
13.801 |
88.326 |
|
Metrovacesa (MVC)
|
 |
10,22 |
0,78% |
 |
10,24 |
10,26 |
10,200 |
23.688 |
242.091 |
|
Unicaja (UNI)
|
 |
3,6460 |
0,77% |
 |
3,6440 |
3,6680 |
3,626 |
799.879 |
2.916.358 |
|
Miquel Costas (MCM)
|
 |
13,10 |
0,76% |
 |
13,15 |
13,15 |
13,000 |
441 |
5.777 |
|
Dominion (DOM)
|
 |
2,675 |
0,75% |
 |
2,655 |
2,680 |
2,650 |
38.001 |
101.652 |
|
FCC (FCC)
|
 |
10,680 |
0,75% |
 |
10,640 |
10,720 |
10,580 |
5.953 |
63.578 |
|
Iberdrola (IBE)
|
 |
20,190 |
0,74% |
 |
20,090 |
20,190 |
20,010 |
861.435 |
17.392.372 |
|
Clinica Bav. (CBAV)
|
 |
57,00 |
0,70% |
 |
56,00 |
58,00 |
56,000 |
1.633 |
93.081 |
|
Logista (LOG)
|
 |
35,500 |
0,62% |
 |
35,220 |
35,500 |
35,220 |
29.748 |
1.056.054 |
|
Soltec Power (SOL)
|
 |
0,8050 |
0,62% |
 |
0,8050 |
0,8050 |
0,790 |
124.466 |
100.195 |
|
Airbus (AIR)
|
 |
196,22 |
0,61% |
 |
195,84 |
196,66 |
194,900 |
641 |
125.777 |
|
Melia Hotels (MEL)
|
 |
9,810 |
0,56% |
 |
9,790 |
9,825 |
9,700 |
41.211 |
404.279 |
|
B. Santander (SAN)
|
 |
12,732 |
0,52% |
 |
12,814 |
12,816 |
12,628 |
4.990.289 |
63.536.359 |
|
Cellnex (CLNX)
|
 |
25,530 |
0,51% |
 |
25,290 |
25,670 |
25,230 |
312.961 |
7.989.894 |
|
Azkoyen (AZK)
|
 |
10,050 |
0,50% |
 |
10,000 |
10,100 |
10,000 |
14.722 |
147.956 |
|
Oryzon Geno (ORY)
|
 |
2,808 |
0,50% |
 |
2,820 |
2,820 |
2,786 |
25.005 |
70.214 |
|
Bankinter (BKT)
|
 |
16,700 |
0,45% |
 |
16,760 |
16,835 |
16,635 |
163.598 |
2.732.086 |
|
Amrest Holdings (EAT)
|
 |
2,330 |
0,43% |
 |
2,300 |
2,340 |
2,300 |
4.315 |
10.053 |
|
PRIM (PRM)
|
 |
12,70 |
0,39% |
 |
12,70 |
12,70 |
12,700 |
155 |
1.968 |
|
Duro Felguera (MDF)
|
 |
0,2585 |
0,38% |
 |
0,2600 |
0,2600 |
0,254 |
73.890 |
19.100 |
|
HBX Group (HBX)
|
 |
7,14 |
0,35% |
 |
7,10 |
7,18 |
7,010 |
100.264 |
715.884 |
|
Audax (ADX)
|
 |
1,1380 |
0,35% |
 |
1,1320 |
1,1400 |
1,126 |
214.207 |
243.767 |
|
Indra (IDR)
|
 |
61,720 |
0,32% |
 |
61,480 |
62,080 |
60,580 |
340.465 |
21.013.499 |
|
Grifols B (GRF.P)
|
 |
6,470 |
0,31% |
 |
6,450 |
6,520 |
6,440 |
42.467 |
274.761 |
|
Acciona Energia (ANE)
|
 |
21,50 |
0,27% |
 |
21,44 |
21,54 |
21,240 |
54.333 |
1.168.159 |
|
Inmocemento (IMC)
|
 |
3,720 |
0,26% |
 |
3,890 |
3,890 |
3,650 |
6.608 |
24.581 |
|
Deoleo (OLE)
|
 |
0,3740 |
0,26% |
 |
0,3760 |
0,3760 |
0,372 |
253.923 |
94.967 |
|
Cirsa (CIRSA)
|
 |
19,44 |
0,20% |
 |
19,30 |
19,50 |
18,960 |
143.414 |
2.787.968 |
|
Banco BBVA (BBVA)
|
 |
24,950 |
0,20% |
 |
25,080 |
25,170 |
24,640 |
1.990.826 |
49.671.108 |
|
CIE Auto. (CIE)
|
 |
25,300 |
0,19% |
 |
25,250 |
25,400 |
25,050 |
23.851 |
603.430 |
|
Colonial (COL)
|
 |
5,100 |
0,19% |
 |
5,090 |
5,100 |
5,070 |
318.957 |
1.626.680 |
|
Pharma Mar (PHM)
|
 |
76,30 |
0,19% |
 |
77,00 |
77,00 |
76,000 |
5.644 |
430.637 |
|
Ence (ENC)
|
 |
2,458 |
0,16% |
 |
2,450 |
2,470 |
2,404 |
118.736 |
291.853 |
|
Mapfre (MAP)
|
 |
4,418 |
0,13% |
 |
4,412 |
4,428 |
4,408 |
148.246 |
654.950 |
|
Inditex (ITX)
|
 |
52,640 |
0,11% |
 |
52,620 |
52,840 |
52,400 |
441.216 |
23.225.610 |
|
Repsol (REP)
|
 |
29,400 |
0,06% |
 |
29,450 |
29,720 |
29,230 |
1.089.299 |
32.025.390 |
|
Caixabank (CABK)
|
 |
13,165 |
0,03% |
 |
13,260 |
13,295 |
13,080 |
1.067.712 |
14.056.428 |
|
Ebro Foods (EBRO)
|
 |
18,300 |
0,00% |
 |
18,260 |
18,360 |
18,220 |
10.636 |
194.638 |
|
Gestamp (GEST)
|
 |
2,960 |
0,00% |
 |
2,975 |
2,975 |
2,920 |
92.414 |
273.545 |
|
Bodegas Rioj. (RIO)
|
 |
0,94 |
0,00% |
 |
0,94 |
0,96 |
0,940 |
2.231 |
2.097 |
|
Realia (RLIA)
|
 |
1,000 |
0,00% |
 |
1,000 |
1,000 |
1,000 |
868 |
868 |
|
Prisa (PRS)
|
 |
2,6900 |
0,00% |
 |
2,7400 |
2,7400 |
2,655 |
3.243 |
8.723 |
|
Pescanova (PVA)
|
 |
0,2420 |
0,00% |
 |
0,2420 |
0,2420 |
0,242 |
0 |
4.559 |
|
Montebalito (MTB)
|
 |
1,970 |
0,00% |
 |
1,960 |
1,970 |
1,960 |
0 |
7.935 |
|
NicolasCorrea (NEA)
|
 |
10,000 |
0,00% |
 |
9,820 |
10,000 |
9,820 |
615 |
6.150 |
|
Vidrala (VID)
|
 |
87,60 |
0,00% |
 |
88,10 |
88,10 |
87,300 |
5.853 |
512.722 |
|
Vocento (VOC)
|
 |
0,890 |
0,00% |
 |
0,890 |
0,890 |
0,890 |
0 |
4.896 |
|
Tubacex (TUB)
|
 |
2,685 |
0,00% |
 |
2,675 |
2,695 |
2,655 |
154.415 |
414.604 |
|
DIA (DIA)
|
 |
41,55 |
-0,12% |
 |
41,45 |
41,65 |
41,050 |
4.877 |
202.639 |
|
B. Sabadell (SAB)
|
 |
3,6930 |
-0,16% |
 |
3,7090 |
3,7270 |
3,669 |
5.116.073 |
18.893.657 |
|
Nextil (NXT)
|
 |
1,032 |
-0,19% |
 |
1,036 |
1,046 |
1,032 |
401.737 |
414.592 |
|
Iberpapel (IBG)
|
 |
17,60 |
-0,28% |
 |
17,55 |
17,80 |
17,350 |
3.176 |
55.897 |
|
Reig Jofre (RJF)
|
 |
2,620 |
-0,38% |
 |
2,620 |
2,630 |
2,610 |
7.913 |
20.732 |
|
AENA (AENA)
|
 |
24,90 |
-0,40% |
 |
25,30 |
25,42 |
24,680 |
428.544 |
10.670.745 |
|
Amper (AMP)
|
 |
4,3800 |
-0,45% |
 |
4,4250 |
4,4500 |
4,365 |
71.699 |
314.041 |
|
Media Fore (MFEA)
|
 |
2,530 |
-0,47% |
 |
2,530 |
2,530 |
2,530 |
0 |
20.267 |
|
Renta 4 (R4)
|
 |
19,30 |
-0,51% |
 |
19,30 |
19,30 |
19,300 |
155 |
2.991 |
|
Ecoener (ENER)
|
 |
3,80 |
-0,52% |
 |
3,85 |
3,85 |
3,800 |
824 |
3.131 |
|
Telefonica (TEF)
|
 |
3,667 |
-0,56% |
 |
3,677 |
3,680 |
3,642 |
1.590.299 |
5.831.626 |
|
Renta Corpo. (REN)
|
 |
0,676 |
-0,58% |
 |
0,680 |
0,680 |
0,676 |
7.881 |
5.327 |
|
Talgo (TLGO)
|
 |
2,515 |
-0,59% |
 |
2,515 |
2,530 |
2,515 |
26.045 |
65.503 |
|
Acerinox (ACX)
|
 |
17,480 |
-0,68% |
 |
17,670 |
17,670 |
17,470 |
113.252 |
1.979.644 |
|
Digi movil (DIGIS)
|
 |
6,59 |
-0,90% |
 |
6,67 |
6,67 |
6,545 |
33.285 |
219.348 |
|
Squirrel Media (SQRL)
|
 |
2,02 |
-0,98% |
 |
2,05 |
2,10 |
2,020 |
22.424 |
45.296 |
|
Puig (PUIG)
|
 |
16,93 |
-1,05% |
 |
17,06 |
17,06 |
16,840 |
168.632 |
2.854.939 |
|
Viscofan (VIS)
|
 |
54,30 |
-1,09% |
 |
54,90 |
55,00 |
54,300 |
20.244 |
1.099.249 |
|
Coca-Cola (CCEP)
|
 |
89,20 |
-1,21% |
 |
88,90 |
89,60 |
88,900 |
608 |
54.233 |
|
Grifols (GRF)
|
 |
9,540 |
-1,30% |
 |
9,708 |
9,708 |
9,516 |
403.870 |
3.852.919 |
|
Airtificial I.S. (AI)
|
 |
0,0820 |
-1,32% |
 |
0,0808 |
0,0829 |
0,081 |
426.314 |
34.957 |
|
Alantra (ALNT)
|
 |
9,48 |
-1,45% |
 |
9,50 |
9,64 |
9,440 |
14.652 |
138.900 |
|
Clerhp Estruc. (CLR)
|
 |
19,50 |
-1,51% |
 |
19,90 |
19,95 |
19,150 |
4.165 |
81.217 |
|
Libertas 7 (LIB)
|
 |
2,940 |
-1,67% |
 |
2,990 |
2,990 |
2,940 |
639 |
1.878 |
|
Berkeley Energia (BKY)
|
 |
0,2940 |
-2,00% |
 |
0,3010 |
0,3010 |
0,294 |
318.306 |
93.581 |
|
Inmo del Sur (ISUR)
|
 |
17,05 |
-2,01% |
 |
16,65 |
17,45 |
16,650 |
2.212 |
37.714 |
|
COX ABG Group (COX)
|
 |
12,10 |
-2,02% |
 |
12,35 |
12,35 |
12,000 |
2.736 |
33.105 |
|
Nyesa Valores (NYE)
|
 |
0,0033 |
-2,94% |
 |
0,0034 |
0,0034 |
0,003 |
58.195.000 |
192.043 |
|
Cevasa (CEV)
|
 |
9,8000 |
-3,92% |
 |
9,8000 |
9,8000 |
9,800 |
198 |
1.940 |
|
Atrys Health (ATRY)
|
 |
2,81 |
-4,26% |
 |
2,93 |
2,93 |
2,795 |
78.055 |
218.944 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.656 |
0,51% |
hora 14:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
17,50% |
| Tecnicas Reu. |
7,58% |
| Grenergy |
3,18% |
| OHL |
3,00% |
| TSK |
2,99% |
| G. SanJose |
2,95% |
| Arteche |
2,31% |
| Almirall |
2,27% |
| Elecnor |
2,27% |
| Lingotes Esp. |
2,12% |
|
| PEORES %
|
| Atrys Health |
-4,26% |
| Cevasa |
-3,92% |
| Nyesa Valores |
-2,94% |
| COX ABG Group |
-2,02% |
| Inmo del Sur |
-2,01% |
| Berkeley Energi |
-2,00% |
| Libertas 7 |
-1,67% |
| Alantra |
-1,45% |
| Airtificial I.S |
-1,32% |
| Coca-Cola |
-1,21% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.276 |
0,63% |
14:05 |
| IBEX 35 |
19.656 |
0,51% |
14:05 |
| FTSE100 Londres |
10.732 |
0,69% |
14:05 |
| Dow Jones |
52.421 |
-0,28% |
21:59 |
| CAC-40 Paris |
8.140 |
0,61% |
14:05 |
| Nasdaq Com. |
26.186 |
-0,55% |
23:59 |
| Nasdaq 100 |
28.938 |
-0,64% |
21:59 |
| SP500 |
7.620 |
-0,48% |
23:59 |
| Nikkei |
63.982 |
0,78% |
8:30: |
|
|
|
|
|