| Mercado Continuo
|
Suben:74 Repiten:31 Bajan:22 |
|
|
Hora:10:25
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Amper (AMP)
|
 |
4,5100 |
3,91% |
 |
4,3900 |
4,5200 |
4,365 |
204.427 |
921.965 |
|
Acerinox (ACX)
|
 |
18,200 |
3,35% |
 |
17,940 |
18,280 |
17,870 |
173.418 |
3.156.207 |
|
Aperam (APAM)
|
 |
47,800 |
2,57% |
 |
47,700 |
47,800 |
47,700 |
366 |
17.494 |
|
Clinica Bav. (CBAV)
|
 |
60,60 |
2,36% |
 |
59,40 |
60,60 |
59,400 |
581 |
35.208 |
|
Edreams (EDR)
|
 |
4,930 |
2,07% |
 |
4,805 |
4,930 |
4,800 |
148.038 |
729.827 |
|
Deoleo (OLE)
|
 |
0,4000 |
2,04% |
 |
0,3940 |
0,4020 |
0,390 |
3.789.821 |
1.515.928 |
|
Cellnex (CLNX)
|
 |
25,980 |
1,88% |
 |
25,550 |
26,010 |
25,520 |
136.678 |
3.550.894 |
|
Inmocemento (IMC)
|
 |
3,980 |
1,79% |
 |
3,900 |
3,980 |
3,900 |
312 |
1.241 |
|
Arcelormittal (MTS)
|
 |
65,420 |
1,77% |
 |
64,900 |
65,640 |
64,580 |
60.519 |
3.959.152 |
|
Libertas 7 (LIB)
|
 |
2,960 |
1,71% |
 |
2,980 |
2,980 |
2,960 |
62 |
183 |
|
Elecnor (ENO)
|
 |
30,80 |
1,65% |
 |
30,25 |
31,00 |
30,200 |
18.869 |
581.165 |
|
Naturhouse (NTH)
|
 |
2,480 |
1,63% |
 |
2,460 |
2,490 |
2,400 |
21.205 |
52.588 |
|
Bankinter (BKT)
|
 |
16,800 |
1,60% |
 |
16,600 |
16,805 |
16,560 |
250.424 |
4.207.123 |
|
Caixabank (CABK)
|
 |
13,405 |
1,43% |
 |
13,295 |
13,405 |
13,245 |
602.349 |
8.074.488 |
|
HBX Group (HBX)
|
 |
7,41 |
1,43% |
 |
7,52 |
7,52 |
7,285 |
11.835 |
87.697 |
|
Int. Airlines (IAG)
|
 |
4,9650 |
1,43% |
 |
4,9360 |
4,9840 |
4,902 |
1.123.200 |
5.576.688 |
|
Duro Felguera (MDF)
|
 |
0,2590 |
1,36% |
 |
0,2610 |
0,2610 |
0,254 |
34.114 |
8.835 |
|
Telefonica (TEF)
|
 |
3,701 |
1,25% |
 |
3,664 |
3,703 |
3,651 |
1.857.768 |
6.875.599 |
|
Pescanova (PVA)
|
 |
0,2460 |
1,23% |
 |
0,2460 |
0,2460 |
0,246 |
1.200 |
295 |
|
Sacyr (SCYR)
|
 |
4,212 |
1,20% |
 |
4,176 |
4,220 |
4,170 |
692.890 |
2.918.452 |
|
Vidrala (VID)
|
 |
89,70 |
1,12% |
 |
90,00 |
90,00 |
88,600 |
1.331 |
119.390 |
|
NicolasCorrea (NEA)
|
 |
9,800 |
1,03% |
 |
9,900 |
9,900 |
9,800 |
50 |
490 |
|
Gestamp (GEST)
|
 |
2,925 |
1,03% |
 |
2,900 |
2,935 |
2,900 |
65.937 |
192.865 |
|
Amadeus (AMS)
|
 |
57,080 |
1,02% |
 |
56,680 |
57,080 |
56,540 |
42.904 |
2.448.960 |
|
Audax (ADX)
|
 |
1,1800 |
1,02% |
 |
1,1760 |
1,1880 |
1,170 |
50.691 |
59.815 |
|
OHL (OHL)
|
 |
0,3844 |
0,99% |
 |
0,3804 |
0,3848 |
0,380 |
1.252.456 |
481.444 |
|
Pharma Mar (PHM)
|
 |
83,55 |
0,96% |
 |
83,00 |
84,00 |
83,000 |
3.709 |
309.886 |
|
B. Santander (SAN)
|
 |
12,828 |
0,91% |
 |
12,764 |
12,832 |
12,720 |
1.796.507 |
23.045.591 |
|
Tubacex (TUB)
|
 |
2,860 |
0,88% |
 |
2,855 |
2,860 |
2,835 |
22.261 |
63.666 |
|
Grifols B (GRF.P)
|
 |
6,830 |
0,88% |
 |
6,770 |
6,860 |
6,770 |
19.874 |
135.739 |
|
Ezentis (EZE)
|
 |
0,0706 |
0,85% |
 |
0,0716 |
0,0716 |
0,071 |
27.059 |
1.910 |
|
Acciona (ANA)
|
 |
201,20 |
0,85% |
 |
200,00 |
202,00 |
199,500 |
13.075 |
2.630.690 |
|
Acciona Energia (ANE)
|
 |
21,30 |
0,85% |
 |
20,88 |
21,38 |
20,880 |
21.119 |
449.834 |
|
Mapfre (MAP)
|
 |
4,520 |
0,84% |
 |
4,492 |
4,520 |
4,488 |
102.447 |
463.060 |
|
Adolfo Dom. (ADZ)
|
 |
6,05 |
0,83% |
 |
6,40 |
6,40 |
6,100 |
328 |
1.984 |
|
CIE Auto. (CIE)
|
 |
25,500 |
0,79% |
 |
25,300 |
25,550 |
25,300 |
7.974 |
203.337 |
|
Grifols (GRF)
|
 |
9,976 |
0,78% |
 |
9,950 |
9,990 |
9,904 |
195.804 |
1.953.340 |
|
Unicaja (UNI)
|
 |
3,6180 |
0,77% |
 |
3,6080 |
3,6180 |
3,592 |
462.249 |
1.672.416 |
|
Rovi Lab. (ROVI)
|
 |
60,35 |
0,75% |
 |
60,00 |
60,40 |
59,900 |
8.176 |
493.421 |
|
Banco BBVA (BBVA)
|
 |
25,280 |
0,75% |
 |
25,120 |
25,290 |
25,060 |
515.153 |
13.023.067 |
|
Linea Directa (LDA)
|
 |
1,350 |
0,74% |
 |
1,350 |
1,352 |
1,340 |
73.309 |
98.967 |
|
B. Sabadell (SAB)
|
 |
3,6520 |
0,74% |
 |
3,6300 |
3,6550 |
3,624 |
1.478.358 |
5.398.963 |
|
Tecnicas Reu. (TRE)
|
 |
25,260 |
0,71% |
 |
25,180 |
25,420 |
25,160 |
26.239 |
662.797 |
|
DIA (DIA)
|
 |
39,50 |
0,63% |
 |
39,25 |
39,90 |
39,250 |
5.185 |
204.807 |
|
Inmo del Sur (ISUR)
|
 |
16,80 |
0,59% |
 |
16,80 |
16,80 |
16,800 |
32 |
537 |
|
Faes (FAE)
|
 |
4,520 |
0,55% |
 |
4,530 |
4,530 |
4,515 |
18.391 |
83.127 |
|
FCC (FCC)
|
 |
11,060 |
0,54% |
 |
11,080 |
11,080 |
11,060 |
200 |
2.212 |
|
Fluidra (FDR)
|
 |
19,000 |
0,52% |
 |
18,960 |
19,020 |
18,880 |
48.469 |
920.911 |
|
Solaria (SLR)
|
 |
16,610 |
0,51% |
 |
16,520 |
16,725 |
16,470 |
145.555 |
2.417.668 |
|
Cirsa (CIRSA)
|
 |
16,24 |
0,49% |
 |
15,94 |
16,28 |
15,900 |
145.611 |
2.364.722 |
|
COX ABG Group (COX)
|
 |
11,60 |
0,43% |
 |
11,55 |
11,70 |
11,250 |
4.267 |
49.497 |
|
Inditex (ITX)
|
 |
56,400 |
0,42% |
 |
56,500 |
56,520 |
55,920 |
128.754 |
7.261.725 |
|
Repsol (REP)
|
 |
28,170 |
0,42% |
 |
28,250 |
28,360 |
28,020 |
523.703 |
14.752.713 |
|
Endesa (ELE)
|
 |
41,290 |
0,36% |
 |
41,370 |
41,540 |
41,180 |
60.087 |
2.480.992 |
|
Enagas (ENG)
|
 |
16,650 |
0,36% |
 |
16,700 |
16,740 |
16,610 |
44.717 |
744.538 |
|
Prisa (PRS)
|
 |
2,8400 |
0,35% |
 |
2,8700 |
2,8700 |
2,830 |
6.603 |
18.752 |
|
Prosegur (PSG)
|
 |
2,875 |
0,34% |
 |
2,870 |
2,880 |
2,860 |
15.788 |
45.390 |
|
Naturgy Energy (GAS)
|
 |
29,700 |
0,33% |
 |
29,800 |
29,900 |
29,580 |
89.112 |
2.646.626 |
|
Berkeley Energia (BKY)
|
 |
0,2965 |
0,33% |
 |
0,2965 |
0,2965 |
0,297 |
0 |
219 |
|
AENA (AENA)
|
 |
25,76 |
0,31% |
 |
25,66 |
25,78 |
25,540 |
64.070 |
1.650.443 |
|
Renta Corpo. (REN)
|
 |
0,690 |
0,29% |
 |
0,690 |
0,706 |
0,690 |
7.136 |
4.923 |
|
Oryzon Geno (ORY)
|
 |
2,820 |
0,28% |
 |
2,780 |
2,848 |
2,780 |
10.250 |
28.905 |
|
CAF FFCC (CAF)
|
 |
72,50 |
0,27% |
 |
72,00 |
72,60 |
70,900 |
2.400 |
174.000 |
|
G. SanJose (GSJ)
|
 |
7,590 |
0,26% |
 |
7,580 |
7,610 |
7,580 |
3.180 |
24.136 |
|
Digi movil (DIGIS)
|
 |
6,60 |
0,22% |
 |
6,60 |
6,64 |
6,565 |
11.599 |
76.495 |
|
Coca-Cola (CCEP)
|
 |
93,10 |
0,21% |
 |
92,20 |
93,30 |
92,200 |
337 |
31.374 |
|
Alantra (ALNT)
|
 |
9,92 |
0,20% |
 |
9,88 |
9,92 |
9,880 |
623 |
6.180 |
|
Atresmedia (A3M)
|
 |
5,140 |
0,19% |
 |
5,140 |
5,150 |
5,100 |
56.173 |
288.729 |
|
Nextil (NXT)
|
 |
1,102 |
0,18% |
 |
1,108 |
1,108 |
1,100 |
56.741 |
62.528 |
|
Viscofan (VIS)
|
 |
57,40 |
0,17% |
 |
57,50 |
57,50 |
57,200 |
3.576 |
205.262 |
|
Cash Prosegur (CASH)
|
 |
0,664 |
0,15% |
 |
0,678 |
0,678 |
0,664 |
33.532 |
22.265 |
|
Melia Hotels (MEL)
|
 |
9,870 |
0,10% |
 |
9,820 |
9,880 |
9,800 |
17.797 |
175.656 |
|
Ence (ENC)
|
 |
2,542 |
0,07% |
 |
2,580 |
2,580 |
2,530 |
4.008 |
10.188 |
|
Ecoener (ENER)
|
 |
3,82 |
0,00% |
 |
3,82 |
3,82 |
3,820 |
0 |
33.642 |
|
Ercros (ECR)
|
 |
3,490 |
0,00% |
 |
3,490 |
3,495 |
3,490 |
2.677 |
9.342 |
|
General Alq. (GAM)
|
 |
1,415 |
0,00% |
 |
1,440 |
1,440 |
1,405 |
8.088 |
11.444 |
|
Grenergy (GRE)
|
 |
87,00 |
0,00% |
 |
87,70 |
87,90 |
86,800 |
7.714 |
671.118 |
|
Iberpapel (IBG)
|
 |
17,90 |
0,00% |
 |
17,90 |
17,90 |
17,900 |
0 |
733 |
|
Logista (LOG)
|
 |
35,380 |
0,00% |
 |
35,400 |
35,460 |
35,260 |
10.817 |
382.705 |
|
Cevasa (CEV)
|
 |
10,3000 |
0,00% |
 |
10,3000 |
10,3000 |
10,300 |
4 |
41 |
|
Azkoyen (AZK)
|
 |
9,960 |
0,00% |
 |
9,940 |
9,960 |
9,920 |
14.184 |
141.272 |
|
Clerhp Estruc. (CLR)
|
 |
20,00 |
0,00% |
 |
20,20 |
20,20 |
19,950 |
858 |
17.160 |
|
Almirall (ALM)
|
 |
10,460 |
0,00% |
 |
10,260 |
10,540 |
10,260 |
18.295 |
191.365 |
|
Metrovacesa (MVC)
|
 |
10,52 |
0,00% |
 |
10,52 |
10,58 |
10,480 |
11.926 |
125.461 |
|
Merlin Proper. (MRL)
|
 |
13,210 |
0,00% |
 |
13,250 |
13,260 |
13,170 |
74.893 |
989.336 |
|
Montebalito (MTB)
|
 |
1,960 |
0,00% |
 |
1,960 |
1,960 |
1,960 |
0 |
37.500 |
|
PRIM (PRM)
|
 |
12,95 |
0,00% |
 |
12,95 |
12,95 |
12,900 |
160 |
2.072 |
|
Red Electrica (REE)
|
 |
14,910 |
0,00% |
 |
14,940 |
14,960 |
14,910 |
46.601 |
694.820 |
|
Squirrel Media (SQRL)
|
 |
2,20 |
0,00% |
 |
2,22 |
2,25 |
2,180 |
17.473 |
38.440 |
|
Bodegas Rioj. (RIO)
|
 |
0,97 |
0,00% |
 |
0,96 |
0,97 |
0,960 |
0 |
485 |
|
Reig Jofre (RJF)
|
 |
2,700 |
0,00% |
 |
2,680 |
2,700 |
2,680 |
859 |
2.319 |
|
Realia (RLIA)
|
 |
1,010 |
0,00% |
 |
1,020 |
1,020 |
1,010 |
1.388 |
1.401 |
|
Vocento (VOC)
|
 |
0,780 |
0,00% |
 |
0,780 |
0,780 |
0,780 |
0 |
2.189 |
|
Talgo (TLGO)
|
 |
2,675 |
0,00% |
 |
2,680 |
2,700 |
2,670 |
7.270 |
19.447 |
|
Neinor (HOME)
|
 |
15,400 |
-0,06% |
 |
15,410 |
15,440 |
15,360 |
43.418 |
668.637 |
|
Colonial (COL)
|
 |
5,220 |
-0,09% |
 |
5,230 |
5,245 |
5,210 |
96.584 |
504.168 |
|
Ferrovial (FER)
|
 |
49,720 |
-0,10% |
 |
49,740 |
49,920 |
49,620 |
67.027 |
3.332.582 |
|
Media Fore (MFEA)
|
 |
2,520 |
-0,15% |
 |
2,510 |
2,558 |
2,456 |
21.578 |
54.376 |
|
Iberdrola (IBE)
|
 |
19,630 |
-0,17% |
 |
19,675 |
19,760 |
19,600 |
463.412 |
9.096.777 |
|
Dominion (DOM)
|
 |
2,695 |
-0,18% |
 |
2,745 |
2,745 |
2,690 |
122.015 |
328.830 |
|
Atrys Health (ATRY)
|
 |
2,51 |
-0,19% |
 |
2,51 |
2,51 |
2,470 |
22.206 |
55.737 |
|
Airtificial I.S. (AI)
|
 |
0,0890 |
-0,22% |
 |
0,0920 |
0,0920 |
0,089 |
134.750 |
11.992 |
|
Ebro Foods (EBRO)
|
 |
18,480 |
-0,32% |
 |
18,540 |
18,560 |
18,400 |
4.886 |
90.293 |
|
Lingotes Esp. (LGT)
|
 |
6,040 |
-0,33% |
 |
5,940 |
6,080 |
5,940 |
890 |
5.375 |
|
TSK (TSK)
|
 |
5,965 |
-0,33% |
 |
6,125 |
6,125 |
5,920 |
17.325 |
103.343 |
|
ACS (ACS)
|
 |
98,200 |
-0,35% |
 |
98,700 |
99,100 |
97,550 |
89.204 |
8.759.832 |
|
Miquel Costas (MCM)
|
 |
13,30 |
-0,37% |
 |
13,50 |
13,50 |
13,300 |
2.075 |
27.597 |
|
Aedas Homes (AEDAS)
|
 |
21,050 |
-0,47% |
 |
21,100 |
21,100 |
21,050 |
0 |
3.494 |
|
Puig (PUIG)
|
 |
18,26 |
-0,49% |
 |
18,28 |
18,31 |
18,070 |
49.223 |
898.811 |
|
Soltec Power (SOL)
|
 |
0,8100 |
-0,61% |
 |
0,8000 |
0,8150 |
0,800 |
63.808 |
51.684 |
|
Renta 4 (R4)
|
 |
19,25 |
-0,77% |
 |
19,25 |
19,25 |
19,250 |
0 |
1.232 |
|
Arima (ARM)
|
 |
10,4000 |
-0,95% |
 |
10,3000 |
11,0000 |
10,300 |
409 |
4.253 |
|
Airbus (AIR)
|
 |
194,70 |
-1,02% |
 |
195,10 |
195,42 |
194,560 |
570 |
110.979 |
|
Indra (IDR)
|
 |
59,220 |
-1,75% |
 |
60,520 |
60,520 |
58,840 |
256.372 |
15.182.349 |
|
Amrest Holdings (EAT)
|
 |
2,400 |
-1,84% |
 |
2,400 |
2,400 |
2,400 |
4.769 |
11.445 |
|
Nyesa Valores (NYE)
|
 |
0,0036 |
-2,70% |
 |
0,0037 |
0,0037 |
0,004 |
26.430 |
95 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.901 |
0,62% |
hora 10:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Amper |
3,91% |
| Aperam |
2,57% |
| Clinica Bav. |
2,36% |
| Edreams |
2,07% |
| Deoleo |
2,04% |
| Inmocemento |
1,79% |
| Arteche |
1,74% |
| Libertas 7 |
1,71% |
| Elecnor |
1,65% |
| Naturhouse |
1,63% |
|
| PEORES %
|
| Nyesa Valores |
-2,70% |
| Amrest Holdings |
-1,84% |
| Airbus |
-1,02% |
| Arima |
-0,95% |
| Renta 4 |
-0,77% |
| Izertis |
-0,72% |
| Soltec Power |
-0,61% |
| Aedas Homes |
-0,47% |
| Miquel Costas |
-0,37% |
| TSK |
-0,33% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.369 |
0,11% |
10:25 |
| IBEX 35 |
19.901 |
0,61% |
10:25 |
| FTSE100 Londres |
10.766 |
0,08% |
10:25 |
| Dow Jones |
52.767 |
-0,78% |
21:59 |
| CAC-40 Paris |
8.273 |
-0,09% |
10:25 |
| Nasdaq Com. |
26.100 |
-1,02% |
23:59 |
| Nasdaq 100 |
29.077 |
-1,28% |
23:59 |
| SP500 |
7.631 |
-0,71% |
23:59 |
| Nikkei |
64.208 |
-0,18% |
8:30: |
|
|
|
|
|