| Mercado Continuo
|
Suben:89 Repiten:23 Bajan:15 |
|
|
Hora:15:30
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Airbus (AIR)
|
 |
206,20 |
7,05% |
 |
203,25 |
209,05 |
202,800 |
14.663 |
3.023.510 |
|
Airtificial I.S. (AI)
|
|
0,0960 |
6,90% |
|
0,0940 |
0,0970 |
0,092 |
1.439.220 |
138.165 |
|
Ence (ENC)
|
|
2,608 |
6,88% |
|
2,410 |
2,614 |
2,400 |
1.432.227 |
3.735.248 |
|
Pescanova (PVA)
|
|
0,2490 |
5,95% |
|
0,2450 |
0,2490 |
0,236 |
62.444 |
15.548 |
|
Faes (FAE)
|
|
4,600 |
5,62% |
|
4,395 |
4,650 |
4,320 |
189.611 |
872.210 |
|
Rovi Lab. (ROVI)
|
|
57,40 |
4,93% |
|
54,80 |
57,45 |
54,200 |
108.269 |
6.214.640 |
|
Deoleo (OLE)
|
|
0,3400 |
4,61% |
|
0,3250 |
0,3410 |
0,325 |
615.094 |
209.131 |
|
Naturgy Energy (GAS)
|
|
29,720 |
4,28% |
|
28,800 |
29,840 |
28,700 |
1.523.514 |
45.278.836 |
|
Oryzon Geno (ORY)
|
|
2,958 |
3,93% |
|
2,858 |
3,022 |
2,820 |
855.834 |
2.531.556 |
|
Pharma Mar (PHM)
|
|
79,15 |
3,80% |
|
76,40 |
79,45 |
75,700 |
33.719 |
2.668.858 |
|
Prosegur (PSG)
|
|
3,160 |
3,60% |
|
3,050 |
3,175 |
3,030 |
278.727 |
880.777 |
|
Cellnex (CLNX)
|
|
25,030 |
3,47% |
|
24,280 |
25,030 |
23,980 |
387.910 |
9.709.387 |
|
Metrovacesa (MVC)
|
|
11,40 |
3,44% |
|
11,24 |
11,60 |
11,020 |
183.066 |
2.086.952 |
|
DIA (DIA)
|
|
43,65 |
2,82% |
|
42,65 |
43,65 |
42,200 |
28.642 |
1.250.223 |
|
Neinor (HOME)
|
|
16,220 |
2,78% |
|
15,800 |
16,340 |
15,750 |
85.834 |
1.392.227 |
|
General Alq. (GAM)
|
|
1,520 |
2,70% |
|
1,475 |
1,520 |
1,470 |
8.201 |
12.465 |
|
Grifols B (GRF.P)
|
|
6,940 |
2,66% |
|
6,700 |
6,940 |
6,700 |
104.522 |
725.382 |
|
Grifols (GRF)
|
|
9,808 |
2,48% |
|
9,580 |
9,818 |
9,524 |
1.424.970 |
13.976.105 |
|
Mapfre (MAP)
|
|
4,606 |
2,44% |
|
4,530 |
4,608 |
4,502 |
1.296.104 |
5.969.855 |
|
OHL (OHL)
|
|
0,4530 |
2,39% |
|
0,4444 |
0,4546 |
0,441 |
5.071.787 |
2.297.519 |
|
Berkeley Energia (BKY)
|
|
0,2990 |
2,22% |
|
0,2995 |
0,3000 |
0,295 |
1.368.142 |
409.074 |
|
Almirall (ALM)
|
|
11,140 |
2,20% |
|
10,860 |
11,160 |
10,740 |
103.589 |
1.153.981 |
|
B. Santander (SAN)
|
|
12,166 |
2,18% |
|
11,806 |
12,210 |
11,708 |
15.815.026 |
192.405.606 |
|
Sacyr (SCYR)
|
|
4,870 |
2,18% |
|
4,794 |
4,872 |
4,760 |
1.341.423 |
6.532.730 |
|
Enagas (ENG)
|
|
17,370 |
2,11% |
|
17,100 |
17,390 |
16,960 |
656.987 |
11.411.864 |
|
Repsol (REP)
|
|
25,420 |
2,08% |
|
25,000 |
25,460 |
24,900 |
1.429.433 |
36.336.186 |
|
Bankinter (BKT)
|
|
15,955 |
2,01% |
|
15,660 |
15,965 |
15,660 |
375.221 |
5.986.651 |
|
Banco BBVA (BBVA)
|
|
23,020 |
1,99% |
|
22,610 |
23,030 |
22,570 |
3.536.427 |
81.408.549 |
|
Arima (ARM)
|
|
10,4000 |
1,96% |
|
10,0000 |
10,9000 |
10,000 |
137 |
1.424 |
|
Linea Directa (LDA)
|
|
1,262 |
1,93% |
|
1,234 |
1,264 |
1,230 |
289.025 |
364.749 |
|
Telefonica (TEF)
|
|
3,621 |
1,91% |
|
3,570 |
3,621 |
3,539 |
3.582.668 |
12.972.840 |
|
B. Sabadell (SAB)
|
|
3,3270 |
1,89% |
|
3,2780 |
3,3290 |
3,263 |
14.558.756 |
48.436.981 |
|
Endesa (ELE)
|
|
41,200 |
1,85% |
|
40,600 |
41,240 |
40,420 |
208.508 |
8.590.529 |
|
Atrys Health (ATRY)
|
|
2,49 |
1,84% |
|
2,48 |
2,49 |
2,420 |
6.936 |
17.270 |
|
Acciona Energia (ANE)
|
|
22,24 |
1,83% |
|
22,00 |
22,26 |
21,800 |
54.194 |
1.205.274 |
|
Caixabank (CABK)
|
|
13,145 |
1,82% |
|
12,920 |
13,165 |
12,810 |
2.067.845 |
27.181.822 |
|
Unicaja (UNI)
|
|
3,3660 |
1,75% |
|
3,3100 |
3,3740 |
3,302 |
1.719.129 |
5.786.588 |
|
Tecnicas Reu. (TRE)
|
|
29,560 |
1,72% |
|
29,020 |
29,560 |
28,920 |
49.262 |
1.456.184 |
|
Ezentis (EZE)
|
|
0,0650 |
1,72% |
|
0,0657 |
0,0657 |
0,064 |
408.857 |
26.575 |
|
Audax (ADX)
|
|
1,2300 |
1,65% |
|
1,2000 |
1,2480 |
1,200 |
114.869 |
141.288 |
|
Colonial (COL)
|
|
5,580 |
1,54% |
|
5,520 |
5,580 |
5,470 |
471.045 |
2.628.431 |
|
Viscofan (VIS)
|
|
56,70 |
1,43% |
|
56,10 |
56,70 |
55,900 |
39.820 |
2.257.794 |
|
Red Electrica (REE)
|
|
15,640 |
1,42% |
|
15,430 |
15,670 |
15,380 |
213.060 |
3.332.258 |
|
CIE Auto. (CIE)
|
|
26,050 |
1,36% |
|
25,900 |
26,050 |
25,550 |
14.994 |
390.593 |
|
Aedas Homes (AEDAS)
|
|
22,550 |
1,34% |
|
21,900 |
22,550 |
21,900 |
505 |
11.387 |
|
Cash Prosegur (CASH)
|
|
0,687 |
1,32% |
|
0,680 |
0,690 |
0,679 |
1.126.015 |
773.572 |
|
Coca-Cola (CCEP)
|
|
94,00 |
1,29% |
|
93,70 |
94,10 |
92,600 |
304 |
28.576 |
|
Puig (PUIG)
|
|
17,05 |
1,24% |
|
16,90 |
17,07 |
16,670 |
121.663 |
2.074.354 |
|
Ebro Foods (EBRO)
|
|
18,360 |
1,21% |
|
18,140 |
18,400 |
18,140 |
24.981 |
458.651 |
|
Inditex (ITX)
|
|
54,740 |
1,18% |
|
54,040 |
54,780 |
53,720 |
380.509 |
20.829.062 |
|
Acciona (ANA)
|
|
255,40 |
1,18% |
|
250,20 |
255,40 |
250,200 |
23.346 |
5.962.568 |
|
Soltec Power (SOL)
|
|
0,8700 |
1,16% |
|
0,8800 |
0,8800 |
0,860 |
200.727 |
174.632 |
|
Talgo (TLGO)
|
|
2,750 |
1,10% |
|
2,740 |
2,765 |
2,715 |
230.674 |
634.353 |
|
Gestamp (GEST)
|
|
2,820 |
1,07% |
|
2,795 |
2,825 |
2,775 |
116.807 |
329.395 |
|
Fluidra (FDR)
|
|
18,160 |
1,05% |
|
18,050 |
18,190 |
17,860 |
220.515 |
4.004.552 |
|
Elecnor (ENO)
|
|
38,15 |
1,05% |
|
37,50 |
38,30 |
37,500 |
18.877 |
720.157 |
|
FCC (FCC)
|
|
11,900 |
1,01% |
|
11,640 |
11,900 |
11,640 |
10.767 |
128.127 |
|
Ecoener (ENER)
|
|
4,20 |
0,96% |
|
4,36 |
4,36 |
4,200 |
6.936 |
29.131 |
|
Grenergy (GRE)
|
|
105,40 |
0,95% |
|
105,40 |
106,80 |
104,800 |
17.913 |
1.888.030 |
|
Merlin Proper. (MRL)
|
|
15,210 |
0,86% |
|
15,130 |
15,220 |
14,910 |
220.329 |
3.351.204 |
|
Amrest Holdings (EAT)
|
|
2,375 |
0,84% |
|
2,390 |
2,405 |
2,350 |
14.867 |
35.309 |
|
Aperam (APAM)
|
|
47,540 |
0,84% |
|
46,220 |
47,540 |
46,220 |
465 |
22.106 |
|
Inmocemento (IMC)
|
|
3,790 |
0,79% |
|
3,770 |
3,790 |
3,770 |
5.086 |
19.275 |
|
Ferrovial (FER)
|
|
56,160 |
0,71% |
|
55,740 |
56,180 |
55,360 |
102.344 |
5.747.639 |
|
Amadeus (AMS)
|
|
49,290 |
0,71% |
|
48,950 |
49,450 |
48,330 |
176.599 |
8.704.564 |
|
Clinica Bav. (CBAV)
|
|
58,00 |
0,69% |
|
58,00 |
58,00 |
58,000 |
146 |
8.468 |
|
Vidrala (VID)
|
|
90,50 |
0,66% |
|
88,70 |
90,50 |
88,700 |
11.290 |
1.021.745 |
|
CAF FFCC (CAF)
|
|
62,20 |
0,64% |
|
62,30 |
62,60 |
61,300 |
6.118 |
380.539 |
|
Atresmedia (A3M)
|
|
4,855 |
0,62% |
|
4,840 |
4,880 |
4,810 |
60.917 |
295.752 |
|
Duro Felguera (MDF)
|
|
0,1992 |
0,60% |
|
0,2040 |
0,2040 |
0,198 |
1.509 |
300 |
|
Edreams (EDR)
|
|
5,140 |
0,58% |
|
5,130 |
5,230 |
5,030 |
565.996 |
2.909.219 |
|
Iberpapel (IBG)
|
|
18,60 |
0,54% |
|
18,50 |
18,60 |
18,500 |
773 |
14.377 |
|
Renta 4 (R4)
|
|
19,10 |
0,52% |
|
19,00 |
19,10 |
19,000 |
1.326 |
25.326 |
|
AENA (AENA)
|
|
26,22 |
0,45% |
|
26,04 |
26,28 |
25,980 |
174.693 |
4.580.450 |
|
Indra (IDR)
|
|
50,900 |
0,43% |
|
50,800 |
51,280 |
50,060 |
440.559 |
22.424.453 |
|
COX ABG Group (COX)
|
|
11,85 |
0,42% |
|
11,80 |
11,85 |
11,800 |
1.977 |
23.427 |
|
Naturhouse (NTH)
|
|
2,580 |
0,38% |
|
2,600 |
2,650 |
2,560 |
51.549 |
132.996 |
|
PRIM (PRM)
|
|
13,25 |
0,37% |
|
13,15 |
13,25 |
13,150 |
1.309 |
17.344 |
|
Miquel Costas (MCM)
|
|
13,80 |
0,36% |
|
13,70 |
13,90 |
13,700 |
4.693 |
64.763 |
|
Acerinox (ACX)
|
|
16,570 |
0,36% |
|
16,480 |
16,660 |
16,250 |
277.221 |
4.593.551 |
|
Logista (LOG)
|
|
34,480 |
0,34% |
|
34,380 |
34,540 |
34,160 |
71.040 |
2.449.459 |
|
Arcelormittal (MTS)
|
|
58,000 |
0,27% |
|
57,320 |
58,360 |
56,800 |
87.345 |
5.066.010 |
|
NicolasCorrea (NEA)
|
|
9,300 |
0,21% |
|
9,300 |
9,400 |
9,300 |
2.389 |
22.217 |
|
Nextil (NXT)
|
|
1,050 |
0,19% |
|
1,050 |
1,054 |
1,040 |
421.721 |
442.807 |
|
Iberdrola (IBE)
|
|
21,360 |
0,18% |
|
20,930 |
21,450 |
20,680 |
2.981.712 |
63.689.368 |
|
Dominion (DOM)
|
|
2,900 |
0,17% |
|
2,900 |
2,905 |
2,875 |
105.095 |
304.775 |
|
G. SanJose (GSJ)
|
|
8,190 |
0,12% |
|
8,190 |
8,280 |
8,150 |
13.388 |
109.647 |
|
Amper (AMP)
|
|
5,0010 |
0,02% |
|
5,0090 |
5,0430 |
4,926 |
192.297 |
961.677 |
|
Cirsa (CIRSA)
|
|
13,24 |
0,00% |
|
13,20 |
13,26 |
13,080 |
24.699 |
327.014 |
|
Clerhp Estruc. (CLR)
|
|
19,50 |
0,00% |
|
19,70 |
20,20 |
18,550 |
74.451 |
1.451.794 |
|
Lingotes Esp. (LGT)
|
|
5,640 |
0,00% |
|
5,640 |
5,640 |
5,640 |
1 |
5 |
|
Libertas 7 (LIB)
|
|
3,060 |
0,00% |
|
3,060 |
3,060 |
3,060 |
542 |
1.658 |
|
Inmo del Sur (ISUR)
|
|
16,30 |
0,00% |
|
16,30 |
16,30 |
16,300 |
613 |
9.991 |
|
Ercros (ECR)
|
|
3,475 |
0,00% |
|
3,475 |
3,480 |
3,475 |
7.041 |
24.467 |
|
Nyesa Valores (NYE)
|
|
0,0029 |
0,00% |
|
0,0028 |
0,0029 |
0,003 |
5.232.440 |
15.174 |
|
Bodegas Rioj. (RIO)
|
|
0,92 |
0,00% |
|
0,96 |
0,96 |
0,900 |
9.146 |
8.414 |
|
Reig Jofre (RJF)
|
|
2,660 |
0,00% |
|
2,630 |
2,700 |
2,620 |
25.394 |
67.548 |
|
Realia (RLIA)
|
|
1,020 |
0,00% |
|
1,025 |
1,025 |
1,020 |
8.824 |
9.000 |
|
Squirrel Media (SQRL)
|
|
2,13 |
0,00% |
|
2,11 |
2,19 |
2,110 |
11.017 |
23.466 |
|
Vocento (VOC)
|
|
0,782 |
0,00% |
|
0,798 |
0,798 |
0,782 |
1.617 |
1.264 |
|
Media Fore (MFEA)
|
|
2,572 |
-0,07% |
 |
2,578 |
2,672 |
2,554 |
103.629 |
266.533 |
|
HBX Group (HBX)
|
|
7,44 |
-0,20% |
|
7,47 |
7,48 |
7,350 |
29.216 |
217.367 |
|
Alantra (ALNT)
|
|
10,30 |
-0,48% |
|
10,25 |
10,35 |
10,250 |
785 |
8.085 |
|
TSK (TSK)
|
|
6,02 |
-0,57% |
|
6,11 |
6,14 |
5,960 |
54.678 |
328.888 |
|
Tubacex (TUB)
|
|
3,120 |
-0,79% |
|
3,130 |
3,145 |
3,105 |
74.853 |
233.541 |
|
Adolfo Dom. (ADZ)
|
|
6,00 |
-0,82% |
|
6,05 |
6,10 |
6,000 |
3.142 |
18.852 |
|
Solaria (SLR)
|
|
17,870 |
-0,99% |
|
18,000 |
18,195 |
17,810 |
369.343 |
6.600.159 |
|
Int. Airlines (IAG)
|
|
5,1180 |
-1,23% |
|
5,1620 |
5,1960 |
5,112 |
3.239.781 |
16.581.199 |
|
Renta Corpo. (REN)
|
|
0,780 |
-1,26% |
|
0,778 |
0,804 |
0,778 |
19.000 |
14.820 |
|
ACS (ACS)
|
|
116,400 |
-1,27% |
|
117,900 |
118,200 |
115,300 |
98.259 |
11.437.347 |
|
Prisa (PRS)
|
|
2,8500 |
-1,38% |
|
2,8200 |
2,9800 |
2,800 |
22.193 |
63.250 |
|
Melia Hotels (MEL)
|
|
10,400 |
-1,79% |
|
10,590 |
10,590 |
10,340 |
174.816 |
1.818.086 |
|
Montebalito (MTB)
|
|
1,990 |
-1,97% |
|
1,990 |
1,990 |
1,900 |
644 |
1.281 |
|
Digi movil (DIGIS)
|
|
5,63 |
-2,93% |
|
5,70 |
5,80 |
5,570 |
216.778 |
1.220.460 |
|
Azkoyen (AZK)
|
|
12,200 |
-10,02% |
|
12,750 |
12,900 |
12,050 |
188.330 |
2.297.626 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.640 |
1,34% |
hora 15:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Airbus |
7,05% |
| Airtificial I.S |
6,90% |
| Ence |
6,88% |
| Pescanova |
5,95% |
| Faes |
5,62% |
| Deoleo |
4,61% |
| Oryzon Geno |
3,93% |
| Pharma Mar |
3,80% |
| Prosegur |
3,60% |
| Metrovacesa |
3,44% |
|
| PEORES %
|
| Azkoyen |
-10,02% |
| Digi movil |
-2,93% |
| Montebalito |
-1,97% |
| Melia Hotels |
-1,79% |
| Prisa |
-1,38% |
| Renta Corpo. |
-1,26% |
| Adolfo Dom. |
-0,82% |
| Tubacex |
-0,79% |
| Arteche |
-0,66% |
| TSK |
-0,57% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.320 |
0,54% |
15:30 |
| IBEX 35 |
19.640 |
1,34% |
15:30 |
| FTSE100 Londres |
10.752 |
1,57% |
15:30 |
| Dow Jones |
52.155 |
-0,13% |
15:30 |
| CAC-40 Paris |
8.461 |
1,17% |
15:30 |
| Nasdaq Com. |
25.681 |
-0,60% |
15:30 |
| Nasdaq 100 |
28.944 |
-0,72% |
15:30 |
| SP500 |
7.490 |
-0,25% |
15:30 |
| Nikkei |
65.984 |
-0,37% |
8:30: |
|
|
|
|
|
0,66%
-0,17%
