| Mercado Continuo
|
Suben:45 Repiten:20 Bajan:61 |
|
|
Hora:16:34
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Deoleo (OLE)
|
 |
0,3490 |
5,12% |
 |
0,3380 |
0,3500 |
0,334 |
3.298.496 |
1.151.175 |
|
Nextil (NXT)
|
 |
1,068 |
4,09% |
 |
1,028 |
1,068 |
1,020 |
1.630.033 |
1.740.875 |
|
Amper (AMP)
|
 |
0,2130 |
3,14% |
 |
0,2075 |
0,2130 |
0,206 |
11.235.810 |
2.393.227 |
|
Cevasa (CEV)
|
 |
11,0000 |
2,80% |
 |
11,0000 |
11,0000 |
11,000 |
290 |
3.190 |
|
Adolfo Dom. (ADZ)
|
 |
6,15 |
2,50% |
 |
6,00 |
6,50 |
6,000 |
8.047 |
49.489 |
|
Libertas 7 (LIB)
|
 |
3,060 |
1,66% |
 |
3,060 |
3,060 |
3,060 |
0 |
1.484 |
|
FCC (FCC)
|
 |
13,160 |
1,54% |
 |
13,020 |
13,220 |
13,000 |
40.827 |
537.283 |
|
Neinor (HOME)
|
 |
17,820 |
1,53% |
 |
17,600 |
17,860 |
17,600 |
140.405 |
2.502.017 |
|
Airbus (AIR)
|
 |
209,70 |
1,52% |
 |
207,40 |
209,70 |
207,250 |
5.808 |
1.217.937 |
|
Int. Airlines (IAG)
|
 |
5,6540 |
1,50% |
 |
5,6280 |
5,7080 |
5,628 |
4.004.074 |
22.639.034 |
|
Prosegur (PSG)
|
 |
2,845 |
1,42% |
 |
2,805 |
2,865 |
2,790 |
159.940 |
455.029 |
|
Sacyr (SCYR)
|
 |
4,944 |
1,31% |
 |
4,890 |
4,952 |
4,856 |
1.373.160 |
6.788.903 |
|
NicolasCorrea (NEA)
|
 |
9,800 |
1,23% |
 |
9,900 |
9,900 |
9,800 |
242 |
2.371 |
|
Edreams (EDR)
|
 |
5,010 |
1,21% |
 |
4,930 |
5,060 |
4,930 |
428.599 |
2.147.280 |
|
Tecnicas Reu. (TRE)
|
 |
32,580 |
1,18% |
 |
32,000 |
32,860 |
31,900 |
154.093 |
5.020.349 |
|
Indra (IDR)
|
 |
52,040 |
1,16% |
 |
51,600 |
53,480 |
51,600 |
613.492 |
31.926.123 |
|
Media Fore (MFEA)
|
 |
2,940 |
1,10% |
 |
2,940 |
2,940 |
2,922 |
11.872 |
34.903 |
|
B. Sabadell (SAB)
|
 |
3,2170 |
1,03% |
 |
3,1870 |
3,2270 |
3,185 |
9.340.419 |
30.048.127 |
|
Ezentis (EZE)
|
 |
0,0694 |
1,01% |
 |
0,0692 |
0,0710 |
0,069 |
1.658.994 |
115.134 |
|
Amrest Holdings (EAT)
|
 |
2,515 |
1,00% |
 |
2,450 |
2,515 |
2,450 |
17.661 |
44.417 |
|
Acerinox (ACX)
|
 |
16,450 |
0,92% |
 |
16,300 |
16,450 |
16,160 |
255.213 |
4.198.253 |
|
Bankinter (BKT)
|
 |
15,220 |
0,92% |
 |
15,100 |
15,265 |
15,055 |
292.145 |
4.446.446 |
|
Atresmedia (A3M)
|
 |
4,940 |
0,91% |
 |
4,895 |
4,965 |
4,895 |
160.462 |
792.682 |
|
Pharma Mar (PHM)
|
 |
80,80 |
0,81% |
 |
80,00 |
81,15 |
79,500 |
39.145 |
3.162.916 |
|
Cash Prosegur (CASH)
|
 |
0,637 |
0,79% |
 |
0,638 |
0,641 |
0,632 |
226.621 |
144.357 |
|
Amadeus (AMS)
|
 |
51,500 |
0,78% |
 |
51,460 |
52,700 |
51,460 |
241.106 |
12.416.959 |
|
Atrys Health (ATRY)
|
 |
2,56 |
0,78% |
 |
2,54 |
2,57 |
2,535 |
35.190 |
90.086 |
|
Unicaja (UNI)
|
 |
3,2460 |
0,68% |
 |
3,2480 |
3,2640 |
3,226 |
1.633.446 |
5.302.165 |
|
Mapfre (MAP)
|
 |
4,448 |
0,58% |
 |
4,428 |
4,462 |
4,428 |
1.031.884 |
4.589.820 |
|
Soltec Power (SOL)
|
 |
0,8950 |
0,56% |
 |
0,9150 |
0,9150 |
0,885 |
363.585 |
325.408 |
|
Elecnor (ENO)
|
 |
39,95 |
0,50% |
 |
39,65 |
40,00 |
38,950 |
39.840 |
1.591.608 |
|
B. Santander (SAN)
|
 |
12,472 |
0,43% |
 |
12,448 |
12,522 |
12,388 |
8.283.677 |
103.314.019 |
|
HBX Group (HBX)
|
 |
7,06 |
0,42% |
 |
7,10 |
7,15 |
7,025 |
70.815 |
499.953 |
|
Reig Jofre (RJF)
|
 |
2,700 |
0,37% |
 |
2,720 |
2,720 |
2,680 |
2.752 |
7.430 |
|
Prisa (PRS)
|
 |
0,3010 |
0,33% |
 |
0,3100 |
0,3100 |
0,300 |
177.124 |
53.314 |
|
General Alq. (GAM)
|
 |
1,495 |
0,33% |
 |
1,495 |
1,495 |
1,495 |
0 |
3.961 |
|
Caixabank (CABK)
|
 |
12,685 |
0,27% |
 |
12,700 |
12,750 |
12,645 |
1.292.209 |
16.391.671 |
|
Iberpapel (IBG)
|
 |
18,80 |
0,26% |
 |
18,85 |
18,85 |
18,400 |
23.796 |
447.364 |
|
Banco BBVA (BBVA)
|
 |
22,780 |
0,17% |
 |
22,750 |
22,970 |
22,630 |
2.640.447 |
60.149.382 |
|
Aperam (APAM)
|
 |
45,280 |
0,17% |
 |
45,140 |
45,280 |
45,100 |
138 |
6.248 |
|
Almirall (ALM)
|
 |
11,420 |
0,17% |
 |
11,400 |
11,600 |
11,340 |
76.598 |
874.749 |
|
Audax (ADX)
|
 |
1,2440 |
0,16% |
 |
1,2440 |
1,2520 |
1,240 |
95.354 |
118.620 |
|
CAF FFCC (CAF)
|
 |
64,50 |
0,15% |
 |
64,40 |
65,00 |
64,000 |
11.204 |
722.658 |
|
Grifols (GRF)
|
 |
9,032 |
0,15% |
 |
9,106 |
9,150 |
8,962 |
848.720 |
7.665.639 |
|
Miquel Costas (MCM)
|
 |
14,00 |
0,00% |
 |
14,15 |
14,15 |
14,000 |
2.053 |
28.742 |
|
Ercros (ECR)
|
 |
3,475 |
0,00% |
 |
3,475 |
3,480 |
3,470 |
70.380 |
244.570 |
|
Ence (ENC)
|
 |
2,368 |
0,00% |
 |
2,380 |
2,390 |
2,354 |
282.187 |
668.218 |
|
CIE Auto. (CIE)
|
 |
27,000 |
0,00% |
 |
27,000 |
27,200 |
26,900 |
27.509 |
742.743 |
|
Azkoyen (AZK)
|
 |
14,600 |
0,00% |
 |
14,550 |
14,700 |
14,350 |
68.253 |
996.493 |
|
Lingotes Esp. (LGT)
|
 |
5,620 |
0,00% |
 |
5,620 |
5,700 |
5,620 |
1.770 |
9.947 |
|
Realia (RLIA)
|
 |
1,025 |
0,00% |
 |
1,025 |
1,025 |
1,025 |
868 |
889 |
|
Rovi Lab. (ROVI)
|
 |
56,90 |
0,00% |
 |
57,10 |
57,40 |
56,750 |
65.685 |
3.737.476 |
|
Red Electrica (REE)
|
 |
15,290 |
0,00% |
 |
15,300 |
15,430 |
15,260 |
468.784 |
7.167.707 |
|
Bodegas Rioj. (RIO)
|
 |
1,02 |
0,00% |
 |
1,04 |
1,04 |
1,000 |
21.889 |
22.326 |
|
Aedas Homes (AEDAS)
|
 |
22,950 |
-0,21% |
 |
22,600 |
23,150 |
22,600 |
2.469 |
56.663 |
|
OHL (OHL)
|
 |
0,4636 |
-0,25% |
 |
0,4664 |
0,4672 |
0,461 |
2.980.145 |
1.381.595 |
|
Inmocemento (IMC)
|
 |
3,830 |
-0,26% |
 |
3,770 |
3,900 |
3,770 |
5.188 |
19.870 |
|
Naturhouse (NTH)
|
 |
2,530 |
-0,39% |
 |
2,560 |
2,580 |
2,500 |
36.405 |
92.104 |
|
Pescanova (PVA)
|
 |
0,2410 |
-0,41% |
 |
0,2420 |
0,2450 |
0,241 |
32.458 |
7.822 |
|
Ecoener (ENER)
|
 |
4,16 |
-0,47% |
 |
4,15 |
4,16 |
4,110 |
6.064 |
25.226 |
|
Cirsa (CIRSA)
|
 |
12,70 |
-0,47% |
 |
12,84 |
12,92 |
12,660 |
61.602 |
782.345 |
|
Alantra (ALNT)
|
 |
10,25 |
-0,48% |
 |
10,35 |
10,35 |
10,200 |
3.440 |
35.260 |
|
Colonial (COL)
|
 |
5,660 |
-0,52% |
 |
5,750 |
5,750 |
5,635 |
1.113.278 |
6.301.153 |
|
Coca-Cola (CCEP)
|
 |
92,50 |
-0,53% |
 |
93,70 |
94,00 |
92,500 |
1.702 |
157.435 |
|
Dominion (DOM)
|
 |
3,030 |
-0,65% |
 |
3,050 |
3,065 |
3,010 |
179.893 |
545.075 |
|
AENA (AENA)
|
 |
27,36 |
-0,65% |
 |
27,60 |
27,60 |
27,260 |
482.083 |
13.189.790 |
|
Linea Directa (LDA)
|
 |
1,200 |
-0,66% |
 |
1,222 |
1,222 |
1,200 |
493.643 |
592.371 |
|
Talgo (TLGO)
|
 |
2,705 |
-0,73% |
 |
2,755 |
2,755 |
2,700 |
59.144 |
159.984 |
|
Enagas (ENG)
|
 |
16,800 |
-0,76% |
 |
17,000 |
17,000 |
16,640 |
396.807 |
6.666.357 |
|
Renta 4 (R4)
|
 |
18,85 |
-0,78% |
 |
19,00 |
19,00 |
18,850 |
1.168 |
22.016 |
|
COX ABG Group (COX)
|
 |
11,75 |
-0,84% |
 |
11,75 |
12,05 |
11,650 |
18.143 |
213.180 |
|
Solaria (SLR)
|
 |
19,735 |
-0,90% |
 |
19,830 |
19,840 |
19,310 |
510.898 |
10.082.572 |
|
ACS (ACS)
|
 |
123,300 |
-0,96% |
 |
122,100 |
124,100 |
121,800 |
140.884 |
17.370.997 |
|
Clinica Bav. (CBAV)
|
 |
58,80 |
-1,01% |
 |
58,60 |
58,80 |
58,200 |
3.216 |
189.100 |
|
Metrovacesa (MVC)
|
 |
11,46 |
-1,03% |
 |
11,66 |
11,66 |
11,380 |
78.871 |
903.861 |
|
Vidrala (VID)
|
 |
88,60 |
-1,11% |
 |
89,20 |
89,50 |
88,400 |
25.757 |
2.282.070 |
|
Naturgy Energy (GAS)
|
 |
27,300 |
-1,30% |
 |
27,740 |
27,740 |
27,220 |
400.481 |
10.933.131 |
|
Ebro Foods (EBRO)
|
 |
17,880 |
-1,32% |
 |
18,100 |
18,120 |
17,880 |
11.976 |
214.130 |
|
Squirrel Media (SQRL)
|
 |
2,23 |
-1,32% |
 |
2,24 |
2,25 |
2,230 |
5.400 |
12.042 |
|
Gestamp (GEST)
|
 |
2,915 |
-1,35% |
 |
2,950 |
2,960 |
2,915 |
89.397 |
260.592 |
|
Berkeley Energia (BKY)
|
 |
0,2820 |
-1,39% |
 |
0,2890 |
0,2890 |
0,281 |
463.068 |
130.585 |
|
Airtificial I.S. (AI)
|
 |
0,0953 |
-1,44% |
 |
0,0977 |
0,0977 |
0,095 |
536.292 |
51.108 |
|
G. SanJose (GSJ)
|
 |
8,800 |
-1,45% |
 |
9,000 |
9,000 |
8,780 |
26.759 |
235.479 |
|
Telefonica (TEF)
|
 |
3,498 |
-1,46% |
 |
3,560 |
3,560 |
3,496 |
3.632.682 |
12.707.121 |
|
Ferrovial (FER)
|
 |
59,300 |
-1,49% |
 |
60,100 |
60,180 |
59,280 |
118.223 |
7.010.623 |
|
Faes (FAE)
|
 |
4,560 |
-1,51% |
 |
4,610 |
4,630 |
4,550 |
104.211 |
475.202 |
|
TSK (TSK)
|
 |
6,99 |
-1,54% |
 |
7,21 |
7,21 |
6,980 |
67.907 |
474.669 |
|
Merlin Proper. (MRL)
|
 |
15,180 |
-1,62% |
 |
15,430 |
15,450 |
15,160 |
241.716 |
3.669.248 |
|
Inditex (ITX)
|
 |
56,220 |
-1,71% |
 |
57,300 |
57,720 |
56,000 |
495.742 |
27.870.615 |
|
Grifols B (GRF.P)
|
 |
6,270 |
-1,72% |
 |
6,330 |
6,430 |
6,230 |
85.705 |
537.370 |
|
Logista (LOG)
|
 |
33,480 |
-1,76% |
 |
34,180 |
34,220 |
33,440 |
78.569 |
2.630.490 |
|
Puig (PUIG)
|
 |
16,64 |
-1,77% |
 |
16,93 |
17,03 |
16,630 |
111.815 |
1.860.601 |
|
Repsol (REP)
|
 |
21,920 |
-1,83% |
 |
21,850 |
22,030 |
21,540 |
1.596.072 |
34.985.898 |
|
Viscofan (VIS)
|
 |
57,60 |
-1,87% |
 |
58,70 |
58,80 |
57,500 |
48.580 |
2.798.208 |
|
Fluidra (FDR)
|
 |
19,800 |
-1,88% |
 |
20,220 |
20,220 |
19,800 |
298.734 |
5.914.933 |
|
Acciona Energia (ANE)
|
 |
22,70 |
-1,98% |
 |
23,14 |
23,18 |
22,640 |
99.314 |
2.254.427 |
|
Oryzon Geno (ORY)
|
 |
2,924 |
-2,01% |
 |
3,048 |
3,048 |
2,904 |
305.858 |
894.328 |
|
Grenergy (GRE)
|
 |
110,80 |
-2,12% |
 |
112,40 |
112,40 |
107,200 |
30.284 |
3.355.467 |
|
Endesa (ELE)
|
 |
39,200 |
-2,24% |
 |
40,130 |
40,130 |
38,950 |
468.167 |
18.352.146 |
|
Renta Corpo. (REN)
|
 |
0,776 |
-2,26% |
 |
0,786 |
0,790 |
0,766 |
33.040 |
25.639 |
|
Tubacex (TUB)
|
 |
3,340 |
-2,33% |
 |
3,460 |
3,460 |
3,330 |
145.626 |
486.390 |
|
Cellnex (CLNX)
|
 |
26,040 |
-2,39% |
 |
26,790 |
26,800 |
25,830 |
648.707 |
16.892.330 |
|
Inmo del Sur (ISUR)
|
 |
16,35 |
-2,67% |
 |
16,20 |
16,75 |
16,200 |
1.810 |
29.593 |
|
Acciona (ANA)
|
 |
266,00 |
-2,70% |
 |
273,40 |
273,40 |
264,000 |
30.278 |
8.053.948 |
|
Arcelormittal (MTS)
|
 |
56,920 |
-2,76% |
 |
57,940 |
57,960 |
56,560 |
203.672 |
11.593.010 |
|
Nyesa Valores (NYE)
|
 |
0,0032 |
-3,03% |
 |
0,0034 |
0,0035 |
0,003 |
56.160.140 |
179.712 |
|
Melia Hotels (MEL)
|
 |
11,620 |
-3,16% |
 |
11,800 |
11,860 |
11,550 |
172.089 |
1.999.674 |
|
PRIM (PRM)
|
 |
12,95 |
-3,35% |
 |
13,35 |
13,35 |
12,950 |
12.346 |
159.880 |
|
Iberdrola (IBE)
|
 |
21,030 |
-3,35% |
 |
21,400 |
21,470 |
20,970 |
2.247.879 |
47.272.895 |
|
Montebalito (MTB)
|
 |
1,860 |
-3,62% |
 |
1,930 |
1,930 |
1,800 |
1.600 |
2.976 |
|
DIA (DIA)
|
 |
40,70 |
-4,23% |
 |
41,85 |
42,65 |
40,700 |
30.781 |
1.252.786 |
|
Clerhp Estruc. (CLR)
|
 |
14,05 |
-4,42% |
 |
14,85 |
15,10 |
14,050 |
24.243 |
340.614 |
|
Vocento (VOC)
|
 |
0,798 |
-4,77% |
 |
0,838 |
0,838 |
0,790 |
46.751 |
37.307 |
|
Duro Felguera (MDF)
|
 |
0,1890 |
-5,50% |
 |
0,2000 |
0,2000 |
0,188 |
1.035.049 |
195.624 |
|
Arima (ARM)
|
 |
11,0000 |
-5,98% |
 |
10,6000 |
11,0000 |
10,600 |
243 |
2.673 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.689 |
-0,83% |
hora 16:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
5,12% |
| Nextil |
4,09% |
| Arteche |
4,01% |
| Amper |
3,14% |
| Cevasa |
2,80% |
| Adolfo Dom. |
2,50% |
| Libertas 7 |
1,66% |
| FCC |
1,54% |
| Neinor |
1,53% |
| Airbus |
1,52% |
|
| PEORES %
|
| Arima |
-5,98% |
| Duro Felguera |
-5,50% |
| Vocento |
-4,77% |
| DIA |
-4,23% |
| Montebalito |
-3,62% |
| PRIM |
-3,35% |
| Melia Hotels |
-3,16% |
| Nyesa Valores |
-3,03% |
| Inmo del Sur |
-2,67% |
| Tubacex |
-2,33% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.388 |
-0,38% |
16:35 |
| IBEX 35 |
19.689 |
-0,82% |
16:35 |
| FTSE100 Londres |
10.623 |
-0,52% |
16:35 |
| Dow Jones |
52.794 |
-0,20% |
16:35 |
| CAC-40 Paris |
8.472 |
-0,41% |
16:35 |
| Nasdaq Com. |
26.127 |
1,13% |
16:35 |
| Nasdaq 100 |
29.785 |
1,55% |
16:35 |
| SP500 |
7.524 |
0,54% |
16:35 |
| Nikkei |
69.844 |
0,14% |
8:30: |
|
|
|
|
|