| Mercado Continuo
|
Suben:46 Repiten:16 Bajan:61 |
|
|
Hora:17:36
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Berkeley Energia (BKY)
|
 |
0,3465 |
13,98% |
 |
0,3150 |
0,3670 |
0,310 |
21.554.414 |
7.468.604 |
|
B. Santander (SAN)
|
|
12,342 |
4,52% |
|
12,030 |
12,400 |
11,900 |
30.885.171 |
381.184.780 |
|
Telefonica (TEF)
|
|
3,426 |
3,37% |
|
3,346 |
3,438 |
3,338 |
13.674.502 |
46.848.843 |
|
Merlin Proper. (MRL)
|
|
12,500 |
3,22% |
|
12,250 |
12,590 |
12,180 |
2.544.154 |
31.801.925 |
|
Tecnicas Reu. (TRE)
|
|
27,140 |
2,95% |
|
26,660 |
27,200 |
26,100 |
158.035 |
4.289.069 |
|
Soltec Power (SOL)
|
|
0,5650 |
2,72% |
|
0,5750 |
0,5750 |
0,535 |
1.152.981 |
651.434 |
|
Tubacex (TUB)
|
|
2,925 |
2,63% |
|
2,830 |
2,940 |
2,830 |
167.093 |
488.747 |
|
Arima (ARM)
|
|
13,0000 |
2,36% |
|
12,9000 |
13,0000 |
12,500 |
599 |
7.787 |
|
OHL (OHL)
|
|
0,3600 |
2,21% |
|
0,3546 |
0,3652 |
0,351 |
6.222.033 |
2.239.931 |
|
Airtificial I.S. (AI)
|
|
0,0858 |
2,14% |
|
0,0866 |
0,0872 |
0,085 |
280.399 |
24.058 |
|
Faes (FAE)
|
|
4,610 |
1,99% |
|
4,525 |
4,640 |
4,520 |
95.612 |
440.771 |
|
Aperam (APAM)
|
|
42,620 |
1,96% |
|
43,700 |
43,700 |
41,760 |
687 |
29.279 |
|
CIE Auto. (CIE)
|
|
26,250 |
1,94% |
|
25,900 |
26,400 |
25,850 |
57.416 |
1.507.170 |
|
Miquel Costas (MCM)
|
|
13,15 |
1,93% |
|
12,90 |
13,75 |
12,800 |
14.308 |
188.150 |
|
FCC (FCC)
|
|
10,600 |
1,92% |
|
10,440 |
10,640 |
10,420 |
10.640 |
112.784 |
|
B. Sabadell (SAB)
|
|
3,5540 |
1,80% |
|
3,4920 |
3,5740 |
3,445 |
10.290.912 |
36.573.901 |
|
Caixabank (CABK)
|
|
12,220 |
1,53% |
|
12,005 |
12,235 |
11,815 |
5.866.243 |
71.685.489 |
|
Mapfre (MAP)
|
|
4,260 |
1,42% |
|
4,200 |
4,292 |
4,190 |
1.680.821 |
7.160.297 |
|
DIA (DIA)
|
|
44,60 |
1,36% |
|
44,00 |
44,60 |
43,600 |
27.279 |
1.216.643 |
|
Grifols (GRF)
|
|
9,662 |
1,34% |
|
9,546 |
9,674 |
9,546 |
980.689 |
9.475.417 |
|
Banco BBVA (BBVA)
|
|
24,000 |
1,13% |
|
23,790 |
24,110 |
23,390 |
7.090.449 |
170.170.776 |
|
Puig (PUIG)
|
|
17,84 |
1,13% |
|
17,72 |
17,91 |
17,580 |
239.564 |
4.273.821 |
|
Unicaja (UNI)
|
|
3,3680 |
1,01% |
|
3,3400 |
3,3820 |
3,304 |
3.363.166 |
11.327.143 |
|
Neinor (HOME)
|
|
16,560 |
0,97% |
|
16,460 |
16,690 |
16,350 |
239.490 |
3.965.954 |
|
Grifols B (GRF.P)
|
|
6,610 |
0,91% |
|
6,620 |
6,620 |
6,550 |
70.956 |
469.019 |
|
Naturgy Energy (GAS)
|
|
29,700 |
0,88% |
|
29,520 |
29,760 |
29,300 |
860.553 |
25.558.424 |
|
Iberdrola (IBE)
|
|
21,000 |
0,86% |
|
20,850 |
21,050 |
20,820 |
5.175.555 |
108.686.655 |
|
Prisa (PRS)
|
|
2,3200 |
0,86% |
|
2,4000 |
2,4200 |
2,300 |
3.090 |
7.168 |
|
Deoleo (OLE)
|
|
0,3570 |
0,84% |
|
0,3560 |
0,3600 |
0,348 |
775.709 |
276.928 |
|
Fluidra (FDR)
|
|
17,640 |
0,80% |
|
17,540 |
17,640 |
17,230 |
304.164 |
5.365.452 |
|
Nextil (NXT)
|
|
1,014 |
0,79% |
|
1,044 |
1,044 |
1,000 |
1.610.862 |
1.633.414 |
|
Talgo (TLGO)
|
|
2,400 |
0,62% |
|
2,390 |
2,400 |
2,360 |
48.850 |
117.240 |
|
Arcelormittal (MTS)
|
|
57,680 |
0,59% |
|
57,460 |
57,680 |
56,020 |
134.215 |
7.741.521 |
|
Edreams (EDR)
|
|
4,510 |
0,55% |
|
4,490 |
4,550 |
4,410 |
282.581 |
1.274.440 |
|
Amadeus (AMS)
|
|
53,080 |
0,53% |
|
53,200 |
53,640 |
52,820 |
378.274 |
20.078.783 |
|
CAF FFCC (CAF)
|
|
77,40 |
0,51% |
|
76,30 |
77,50 |
75,100 |
23.546 |
1.822.460 |
|
Repsol (REP)
|
|
29,180 |
0,51% |
|
29,170 |
29,720 |
28,900 |
2.473.251 |
72.169.464 |
|
Azkoyen (AZK)
|
|
10,300 |
0,48% |
|
10,250 |
10,400 |
10,200 |
18.698 |
192.589 |
|
Indra (IDR)
|
|
59,720 |
0,40% |
|
58,900 |
60,140 |
58,600 |
591.410 |
35.319.005 |
|
Endesa (ELE)
|
|
42,100 |
0,38% |
|
41,890 |
42,390 |
41,890 |
654.450 |
27.552.345 |
|
Alantra (ALNT)
|
|
9,18 |
0,21% |
|
9,20 |
9,28 |
9,120 |
18.358 |
168.526 |
|
Atresmedia (A3M)
|
|
5,800 |
0,17% |
|
5,800 |
5,840 |
5,770 |
264.476 |
1.533.960 |
|
Media Fore (MFEA)
|
|
2,208 |
0,09% |
|
2,206 |
2,230 |
2,186 |
19.530 |
43.122 |
|
Colonial (COL)
|
|
4,852 |
0,08% |
|
4,866 |
4,892 |
4,834 |
1.031.085 |
5.002.824 |
|
Cellnex (CLNX)
|
|
22,630 |
0,00% |
|
22,690 |
22,920 |
22,520 |
1.013.759 |
22.941.366 |
|
Acerinox (ACX)
|
|
17,270 |
0,00% |
|
17,310 |
17,390 |
17,130 |
268.141 |
4.630.795 |
|
Linea Directa (LDA)
|
|
1,200 |
0,00% |
|
1,214 |
1,214 |
1,194 |
214.167 |
257.000 |
|
Libertas 7 (LIB)
|
|
2,960 |
0,00% |
|
2,960 |
2,960 |
2,960 |
752 |
2.225 |
|
Nyesa Valores (NYE)
|
|
0,0030 |
0,00% |
|
0,0031 |
0,0031 |
0,003 |
52.186.540 |
156.559 |
|
Prosegur (PSG)
|
|
2,875 |
0,00% |
|
2,885 |
2,915 |
2,860 |
73.127 |
210.240 |
|
Pescanova (PVA)
|
|
0,2320 |
0,00% |
|
0,2400 |
0,2400 |
0,232 |
1.699 |
394 |
|
Reig Jofre (RJF)
|
|
2,620 |
0,00% |
|
2,590 |
2,620 |
2,590 |
4.150 |
10.873 |
|
Sacyr (SCYR)
|
|
3,980 |
-0,10% |
 |
4,006 |
4,010 |
3,928 |
2.141.105 |
8.521.597 |
|
Ebro Foods (EBRO)
|
|
17,900 |
-0,11% |
|
17,940 |
18,000 |
17,800 |
48.037 |
859.862 |
|
Coca-Cola (CCEP)
|
|
89,80 |
-0,11% |
|
90,50 |
90,80 |
89,500 |
191 |
17.151 |
|
Gestamp (GEST)
|
|
3,005 |
-0,16% |
|
3,015 |
3,040 |
3,000 |
117.341 |
352.609 |
|
Dominion (DOM)
|
|
2,675 |
-0,18% |
|
2,700 |
2,715 |
2,655 |
178.339 |
477.056 |
|
Realia (RLIA)
|
|
0,970 |
-0,20% |
|
0,972 |
0,972 |
0,970 |
1.378 |
1.336 |
|
NicolasCorrea (NEA)
|
|
9,800 |
-0,20% |
|
9,820 |
10,000 |
9,720 |
1.555 |
15.239 |
|
Ecoener (ENER)
|
|
3,46 |
-0,28% |
|
3,54 |
3,54 |
3,460 |
17.185 |
59.460 |
|
Iberpapel (IBG)
|
|
17,40 |
-0,28% |
|
17,45 |
17,45 |
17,150 |
828 |
14.407 |
|
Renta Corpo. (REN)
|
|
0,670 |
-0,29% |
|
0,670 |
0,670 |
0,634 |
6.011 |
4.027 |
|
HBX Group (HBX)
|
|
7,48 |
-0,33% |
|
7,59 |
7,61 |
7,475 |
163.957 |
1.226.398 |
|
Bankinter (BKT)
|
|
15,730 |
-0,34% |
|
15,800 |
15,905 |
15,555 |
1.704.604 |
26.813.420 |
|
Clinica Bav. (CBAV)
|
|
55,20 |
-0,36% |
|
56,40 |
56,40 |
52,800 |
2.112 |
116.582 |
|
Viscofan (VIS)
|
|
52,90 |
-0,37% |
|
53,50 |
53,60 |
52,900 |
63.007 |
3.333.070 |
|
Cash Prosegur (CASH)
|
|
0,666 |
-0,44% |
|
0,663 |
0,673 |
0,663 |
178.411 |
118.821 |
|
Inditex (ITX)
|
|
53,000 |
-0,45% |
|
53,180 |
53,700 |
52,860 |
1.248.731 |
66.182.743 |
|
Ence (ENC)
|
|
2,210 |
-0,45% |
|
2,224 |
2,232 |
2,202 |
299.062 |
660.927 |
|
Renta 4 (R4)
|
|
19,40 |
-0,51% |
|
19,30 |
19,40 |
19,300 |
253 |
4.908 |
|
Montebalito (MTB)
|
|
1,900 |
-0,52% |
|
1,890 |
1,890 |
1,890 |
182 |
345 |
|
ACS (ACS)
|
|
94,450 |
-0,57% |
|
95,000 |
95,000 |
92,900 |
374.560 |
35.377.192 |
|
Metrovacesa (MVC)
|
|
10,22 |
-0,58% |
|
10,30 |
10,34 |
10,180 |
61.766 |
631.248 |
|
Rovi Lab. (ROVI)
|
|
57,05 |
-0,60% |
|
57,75 |
57,80 |
56,850 |
63.136 |
3.601.908 |
|
AENA (AENA)
|
|
25,44 |
-0,62% |
|
25,60 |
25,62 |
25,280 |
680.491 |
17.311.691 |
|
Aedas Homes (AEDAS)
|
|
23,050 |
-0,64% |
|
23,100 |
23,100 |
22,900 |
110 |
2.535 |
|
Logista (LOG)
|
|
34,380 |
-0,75% |
|
35,000 |
35,000 |
34,240 |
137.057 |
4.712.019 |
|
Audax (ADX)
|
|
1,0820 |
-0,91% |
|
1,0920 |
1,0920 |
1,066 |
339.691 |
367.545 |
|
Clerhp Estruc. (CLR)
|
|
20,60 |
-0,96% |
|
20,80 |
20,80 |
20,200 |
3.005 |
61.903 |
|
Red Electrica (REE)
|
|
14,640 |
-1,08% |
|
14,870 |
14,870 |
14,640 |
1.072.015 |
15.694.299 |
|
Inmocemento (IMC)
|
|
3,620 |
-1,09% |
|
3,660 |
3,740 |
3,620 |
23.998 |
86.872 |
|
Vocento (VOC)
|
|
0,868 |
-1,13% |
|
0,852 |
0,868 |
0,830 |
10.096 |
8.763 |
|
Airbus (AIR)
|
|
188,44 |
-1,15% |
|
189,00 |
190,18 |
188,000 |
1.939 |
365.385 |
|
Almirall (ALM)
|
|
10,100 |
-1,17% |
|
10,320 |
10,320 |
10,080 |
73.331 |
740.643 |
|
Oryzon Geno (ORY)
|
|
2,700 |
-1,17% |
|
2,750 |
2,756 |
2,680 |
220.508 |
595.371 |
|
PRIM (PRM)
|
|
12,45 |
-1,19% |
|
12,70 |
12,70 |
12,450 |
6.329 |
78.796 |
|
Int. Airlines (IAG)
|
|
5,1100 |
-1,27% |
|
5,2000 |
5,2040 |
5,092 |
4.350.983 |
22.233.523 |
|
Vidrala (VID)
|
|
83,70 |
-1,29% |
|
84,90 |
85,00 |
83,600 |
14.431 |
1.207.874 |
|
Cirsa (CIRSA)
|
|
18,20 |
-1,30% |
|
18,44 |
18,46 |
18,020 |
66.628 |
1.212.629 |
|
Lingotes Esp. (LGT)
|
|
5,440 |
-1,44% |
|
5,520 |
5,520 |
5,440 |
3.657 |
19.894 |
|
Ezentis (EZE)
|
|
0,0677 |
-1,45% |
|
0,0670 |
0,0687 |
0,066 |
2.261.257 |
153.087 |
|
Squirrel Media (SQRL)
|
|
2,02 |
-1,46% |
|
2,02 |
2,02 |
2,020 |
3.507 |
7.084 |
|
Adolfo Dom. (ADZ)
|
|
6,55 |
-1,50% |
|
6,45 |
6,45 |
6,450 |
178 |
1.165 |
|
Digi movil (DIGIS)
|
|
6,25 |
-1,57% |
|
6,35 |
6,36 |
6,210 |
73.331 |
457.952 |
|
Elecnor (ENO)
|
|
30,10 |
-1,63% |
|
30,70 |
30,70 |
30,100 |
38.546 |
1.160.234 |
|
Atrys Health (ATRY)
|
|
2,53 |
-1,74% |
|
2,55 |
2,57 |
2,520 |
27.012 |
68.340 |
|
Acciona (ANA)
|
|
209,40 |
-1,96% |
|
214,40 |
214,80 |
207,600 |
74.266 |
15.551.300 |
|
Amrest Holdings (EAT)
|
|
2,240 |
-1,96% |
|
2,370 |
2,370 |
2,235 |
3.915 |
8.769 |
|
Amper (AMP)
|
|
4,3800 |
-2,01% |
|
4,4800 |
4,5500 |
4,370 |
326.303 |
1.429.207 |
|
G. SanJose (GSJ)
|
|
7,270 |
-2,02% |
|
7,480 |
7,480 |
7,230 |
38.335 |
278.695 |
|
Acciona Energia (ANE)
|
|
21,42 |
-2,37% |
|
21,74 |
22,00 |
21,380 |
176.589 |
3.782.536 |
|
Enagas (ENG)
|
|
16,270 |
-2,39% |
|
16,700 |
16,780 |
16,270 |
1.045.753 |
17.014.401 |
|
Pharma Mar (PHM)
|
|
69,65 |
-2,45% |
|
71,30 |
71,55 |
69,500 |
30.249 |
2.106.842 |
|
TSK (TSK)
|
|
7,410 |
-2,50% |
|
7,670 |
7,670 |
7,410 |
119.620 |
886.384 |
|
Melia Hotels (MEL)
|
|
9,970 |
-2,54% |
|
10,130 |
10,230 |
9,800 |
418.954 |
4.176.971 |
|
Duro Felguera (MDF)
|
|
0,2280 |
-2,56% |
|
0,2350 |
0,2350 |
0,227 |
252.637 |
57.601 |
|
COX ABG Group (COX)
|
|
11,20 |
-2,60% |
|
11,45 |
11,45 |
11,200 |
2.307 |
25.838 |
|
Bodegas Rioj. (RIO)
|
|
0,87 |
-2,79% |
|
0,88 |
0,92 |
0,860 |
2.174 |
1.891 |
|
Inmo del Sur (ISUR)
|
|
16,70 |
-2,90% |
|
16,70 |
17,05 |
16,700 |
3.188 |
53.239 |
|
Ferrovial (FER)
|
|
46,070 |
-2,94% |
|
47,300 |
47,370 |
45,820 |
1.300.673 |
59.922.005 |
|
Naturhouse (NTH)
|
|
2,130 |
-3,18% |
|
2,190 |
2,220 |
2,100 |
141.198 |
300.751 |
|
Solaria (SLR)
|
|
15,955 |
-3,68% |
|
16,520 |
16,520 |
15,845 |
1.640.343 |
26.171.672 |
|
Grenergy (GRE)
|
|
70,40 |
-4,34% |
|
73,70 |
73,70 |
69,600 |
71.778 |
5.053.171 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.300 |
1,12% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
13,98% |
| Izertis |
4,71% |
| Tecnicas Reu. |
2,95% |
| Soltec Power |
2,72% |
| Tubacex |
2,63% |
| Arima |
2,36% |
| OHL |
2,21% |
| Airtificial I.S |
2,14% |
| Faes |
1,99% |
| Aperam |
1,96% |
|
| PEORES %
|
| Grenergy |
-4,34% |
| Naturhouse |
-3,18% |
| Inmo del Sur |
-2,90% |
| Bodegas Rioj. |
-2,79% |
| COX ABG Group |
-2,60% |
| Duro Felguera |
-2,56% |
| Melia Hotels |
-2,54% |
| TSK |
-2,50% |
| Pharma Mar |
-2,45% |
| G. SanJose |
-2,02% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.241 |
0,04% |
17:38 |
| IBEX 35 |
19.300 |
1,12% |
17:35 |
| FTSE100 Londres |
10.498 |
0,34% |
17:35 |
| Dow Jones |
51.271 |
0,18% |
18:50 |
| CAC-40 Paris |
7.834 |
-0,79% |
17:35 |
| Nasdaq Com. |
27.424 |
0,85% |
18:50 |
| Nasdaq 100 |
31.010 |
0,65% |
18:50 |
| SP500 |
7.772 |
0,64% |
18:50 |
| Nikkei |
69.947 |
2,39% |
8:30: |
|
|
|
|
|
0,05%
-0,79%
