| Mercado Continuo
|
Suben:70 Repiten:20 Bajan:33 |
|
|
Hora:13:25
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arima (ARM)
|
 |
14,1000 |
11,90% |
 |
14,0000 |
14,1000 |
14,000 |
3.105 |
43.780 |
|
Airtificial I.S. (AI)
|
 |
0,0900 |
11,11% |
 |
0,0825 |
0,0920 |
0,083 |
4.497.723 |
404.795 |
|
Adolfo Dom. (ADZ)
|
 |
6,60 |
4,76% |
 |
6,55 |
6,60 |
6,500 |
3.561 |
23.502 |
|
Duro Felguera (MDF)
|
 |
0,2705 |
3,24% |
 |
0,2720 |
0,2790 |
0,264 |
1.012.894 |
273.987 |
|
Bankinter (BKT)
|
 |
16,900 |
2,51% |
 |
16,640 |
16,910 |
16,620 |
239.408 |
4.045.995 |
|
Unicaja (UNI)
|
 |
3,6780 |
2,22% |
 |
3,6420 |
3,6800 |
3,626 |
1.516.572 |
5.577.951 |
|
B. Sabadell (SAB)
|
 |
3,7180 |
2,17% |
 |
3,6890 |
3,7220 |
3,678 |
4.195.289 |
15.598.084 |
|
CIE Auto. (CIE)
|
 |
25,850 |
2,17% |
 |
25,500 |
25,850 |
25,300 |
14.684 |
379.581 |
|
Acciona Energia (ANE)
|
 |
21,94 |
2,14% |
 |
21,46 |
22,02 |
21,440 |
42.553 |
933.612 |
|
Fluidra (FDR)
|
 |
18,060 |
2,14% |
 |
17,840 |
18,070 |
17,690 |
106.455 |
1.922.577 |
|
Atrys Health (ATRY)
|
 |
2,87 |
2,13% |
 |
2,88 |
2,88 |
2,835 |
11.993 |
34.419 |
|
Caixabank (CABK)
|
 |
13,255 |
2,00% |
 |
13,115 |
13,260 |
13,070 |
1.234.298 |
16.360.619 |
|
Faes (FAE)
|
 |
4,660 |
1,96% |
 |
4,600 |
4,705 |
4,600 |
207.654 |
967.667 |
|
AENA (AENA)
|
 |
25,84 |
1,81% |
 |
25,46 |
25,92 |
25,420 |
157.509 |
4.070.032 |
|
Tecnicas Reu. (TRE)
|
 |
26,380 |
1,77% |
 |
26,220 |
26,420 |
25,800 |
39.703 |
1.047.365 |
|
Cellnex (CLNX)
|
 |
25,440 |
1,76% |
 |
25,000 |
25,530 |
24,830 |
368.469 |
9.373.851 |
|
Banco BBVA (BBVA)
|
 |
25,090 |
1,74% |
 |
24,900 |
25,090 |
24,840 |
1.128.006 |
28.301.670 |
|
B. Santander (SAN)
|
 |
12,736 |
1,69% |
 |
12,704 |
12,738 |
12,628 |
3.301.991 |
42.054.157 |
|
Melia Hotels (MEL)
|
 |
9,800 |
1,55% |
 |
9,670 |
9,820 |
9,650 |
132.739 |
1.300.842 |
|
Acciona (ANA)
|
 |
211,40 |
1,53% |
 |
208,80 |
211,40 |
208,000 |
14.209 |
3.003.782 |
|
Logista (LOG)
|
 |
35,880 |
1,52% |
 |
35,440 |
35,960 |
35,340 |
43.540 |
1.562.215 |
|
Ferrovial (FER)
|
 |
48,450 |
1,50% |
 |
48,020 |
48,470 |
47,800 |
176.157 |
8.534.806 |
|
Elecnor (ENO)
|
 |
31,75 |
1,43% |
 |
31,85 |
31,95 |
31,500 |
13.017 |
413.289 |
|
Sacyr (SCYR)
|
 |
4,178 |
1,35% |
 |
4,164 |
4,178 |
4,128 |
515.490 |
2.153.717 |
|
Digi movil (DIGIS)
|
 |
6,54 |
1,31% |
 |
6,50 |
6,56 |
6,460 |
31.494 |
205.813 |
|
Int. Airlines (IAG)
|
 |
4,9660 |
1,28% |
 |
4,9540 |
4,9750 |
4,925 |
1.141.984 |
5.671.092 |
|
HBX Group (HBX)
|
 |
7,13 |
1,27% |
 |
7,18 |
7,18 |
7,060 |
65.085 |
464.056 |
|
Grenergy (GRE)
|
 |
89,70 |
1,24% |
 |
88,60 |
90,30 |
87,600 |
9.398 |
843.000 |
|
Amper (AMP)
|
 |
4,4800 |
1,24% |
 |
4,4450 |
4,4800 |
4,415 |
59.947 |
268.562 |
|
Nextil (NXT)
|
 |
1,048 |
1,15% |
 |
1,054 |
1,054 |
1,042 |
339.703 |
356.008 |
|
Viscofan (VIS)
|
 |
54,80 |
1,10% |
 |
54,50 |
54,80 |
54,300 |
15.054 |
824.959 |
|
Mapfre (MAP)
|
 |
4,452 |
1,08% |
 |
4,436 |
4,456 |
4,422 |
330.909 |
1.473.206 |
|
General Alq. (GAM)
|
 |
1,420 |
1,06% |
 |
1,420 |
1,420 |
1,420 |
0 |
28.164 |
|
Gestamp (GEST)
|
 |
3,025 |
1,00% |
 |
3,000 |
3,030 |
2,975 |
183.198 |
554.173 |
|
Acerinox (ACX)
|
 |
17,350 |
0,98% |
 |
17,390 |
17,440 |
17,170 |
99.381 |
1.724.260 |
|
ACS (ACS)
|
 |
94,300 |
0,96% |
 |
94,600 |
94,950 |
93,600 |
75.149 |
7.086.550 |
|
Neinor (HOME)
|
 |
15,700 |
0,96% |
 |
15,670 |
15,750 |
15,510 |
61.418 |
964.262 |
|
Inditex (ITX)
|
 |
52,240 |
0,96% |
 |
51,900 |
52,360 |
51,600 |
265.293 |
13.858.906 |
|
Airbus (AIR)
|
 |
194,92 |
0,94% |
 |
195,00 |
195,80 |
194,600 |
248 |
48.340 |
|
Ebro Foods (EBRO)
|
 |
18,400 |
0,87% |
 |
18,320 |
18,500 |
18,180 |
10.507 |
193.328 |
|
Amadeus (AMS)
|
 |
55,420 |
0,80% |
 |
55,080 |
55,540 |
54,980 |
92.720 |
5.138.542 |
|
Merlin Proper. (MRL)
|
 |
12,530 |
0,72% |
 |
12,490 |
12,540 |
12,440 |
103.859 |
1.301.353 |
|
OHL (OHL)
|
 |
0,3538 |
0,68% |
 |
0,3550 |
0,3558 |
0,348 |
4.407.678 |
1.559.436 |
|
Puig (PUIG)
|
 |
16,97 |
0,65% |
 |
16,98 |
17,12 |
16,880 |
96.278 |
1.633.837 |
|
CAF FFCC (CAF)
|
 |
77,80 |
0,64% |
 |
77,80 |
77,90 |
77,100 |
4.761 |
370.405 |
|
Talgo (TLGO)
|
 |
2,505 |
0,60% |
 |
2,500 |
2,510 |
2,490 |
44.292 |
110.951 |
|
Arcelormittal (MTS)
|
 |
63,440 |
0,53% |
 |
63,760 |
64,020 |
63,040 |
49.703 |
3.153.158 |
|
Red Electrica (REE)
|
 |
15,190 |
0,52% |
 |
15,080 |
15,210 |
15,050 |
155.744 |
2.365.751 |
|
Endesa (ELE)
|
 |
42,800 |
0,49% |
 |
42,620 |
43,040 |
42,530 |
93.071 |
3.983.438 |
|
Squirrel Media (SQRL)
|
 |
2,10 |
0,47% |
 |
2,05 |
2,10 |
2,050 |
3.274 |
6.875 |
|
Grifols B (GRF.P)
|
 |
6,450 |
0,46% |
 |
6,440 |
6,460 |
6,400 |
14.318 |
92.351 |
|
DIA (DIA)
|
 |
43,15 |
0,46% |
 |
43,20 |
43,20 |
42,750 |
9.916 |
427.875 |
|
Edreams (EDR)
|
 |
4,440 |
0,45% |
 |
4,485 |
4,525 |
4,420 |
146.153 |
648.919 |
|
Cash Prosegur (CASH)
|
 |
0,673 |
0,44% |
 |
0,680 |
0,681 |
0,672 |
208.489 |
140.313 |
|
Ezentis (EZE)
|
 |
0,0727 |
0,41% |
 |
0,0724 |
0,0734 |
0,072 |
549.050 |
39.915 |
|
FCC (FCC)
|
 |
10,600 |
0,37% |
 |
10,720 |
10,720 |
10,560 |
4.481 |
47.498 |
|
Atresmedia (A3M)
|
 |
5,340 |
0,37% |
 |
5,340 |
5,370 |
5,310 |
70.090 |
374.280 |
|
Clinica Bav. (CBAV)
|
 |
56,60 |
0,35% |
 |
56,00 |
56,80 |
56,000 |
177 |
10.018 |
|
Coca-Cola (CCEP)
|
 |
87,40 |
0,34% |
 |
87,30 |
87,40 |
87,000 |
888 |
77.611 |
|
Colonial (COL)
|
 |
5,100 |
0,29% |
 |
5,105 |
5,105 |
5,070 |
526.006 |
2.682.630 |
|
G. SanJose (GSJ)
|
 |
7,600 |
0,26% |
 |
7,750 |
7,750 |
7,600 |
6.910 |
52.516 |
|
Grifols (GRF)
|
 |
9,566 |
0,25% |
 |
9,590 |
9,590 |
9,490 |
238.466 |
2.281.165 |
|
Solaria (SLR)
|
 |
17,320 |
0,23% |
 |
17,300 |
17,405 |
17,060 |
314.058 |
5.439.484 |
|
Metrovacesa (MVC)
|
 |
10,24 |
0,19% |
 |
10,50 |
10,50 |
10,120 |
48.009 |
491.612 |
|
Ence (ENC)
|
 |
2,450 |
0,16% |
 |
2,444 |
2,470 |
2,444 |
67.792 |
166.090 |
|
Pharma Mar (PHM)
|
 |
73,75 |
0,13% |
 |
73,75 |
73,85 |
72,800 |
11.664 |
860.220 |
|
TSK (TSK)
|
 |
7,235 |
0,13% |
 |
7,235 |
7,290 |
7,170 |
83.095 |
601.192 |
|
Vidrala (VID)
|
 |
89,30 |
0,11% |
 |
89,20 |
90,10 |
88,700 |
10.921 |
975.245 |
|
Aperam (APAM)
|
 |
45,280 |
0,08% |
 |
45,120 |
45,280 |
44,640 |
978 |
44.283 |
|
Aedas Homes (AEDAS)
|
 |
23,000 |
0,00% |
 |
23,000 |
23,150 |
23,000 |
108 |
2.484 |
|
Almirall (ALM)
|
 |
10,440 |
0,00% |
 |
10,520 |
10,520 |
10,420 |
21.595 |
225.451 |
|
COX ABG Group (COX)
|
 |
12,35 |
0,00% |
 |
12,70 |
12,70 |
12,350 |
2.368 |
29.244 |
|
Azkoyen (AZK)
|
 |
10,050 |
0,00% |
 |
10,050 |
10,100 |
10,050 |
5.302 |
53.285 |
|
Berkeley Energia (BKY)
|
 |
0,2910 |
0,00% |
 |
0,2910 |
0,2915 |
0,291 |
64.320 |
18.717 |
|
Iberdrola (IBE)
|
 |
20,290 |
0,00% |
 |
20,240 |
20,400 |
20,220 |
933.697 |
18.944.712 |
|
Iberpapel (IBG)
|
 |
17,50 |
0,00% |
 |
17,40 |
17,50 |
17,400 |
1.732 |
30.310 |
|
Miquel Costas (MCM)
|
 |
13,10 |
0,00% |
 |
13,10 |
13,10 |
13,100 |
620 |
8.122 |
|
Inmo del Sur (ISUR)
|
 |
17,00 |
0,00% |
 |
17,00 |
17,15 |
17,000 |
2.317 |
39.389 |
|
Realia (RLIA)
|
 |
0,992 |
0,00% |
 |
1,000 |
1,005 |
0,992 |
2.556 |
2.535 |
|
Renta 4 (R4)
|
 |
19,20 |
0,00% |
 |
19,20 |
19,20 |
19,200 |
2 |
38 |
|
Rovi Lab. (ROVI)
|
 |
57,60 |
-0,08% |
 |
58,05 |
58,05 |
57,500 |
22.956 |
1.322.265 |
|
Telefonica (TEF)
|
 |
3,569 |
-0,11% |
 |
3,565 |
3,590 |
3,547 |
2.733.252 |
9.754.976 |
|
Dominion (DOM)
|
 |
2,655 |
-0,18% |
 |
2,665 |
2,695 |
2,650 |
116.024 |
308.043 |
|
Cirsa (CIRSA)
|
 |
19,46 |
-0,20% |
 |
19,56 |
19,62 |
19,400 |
45.805 |
891.365 |
|
Renta Corpo. (REN)
|
 |
0,670 |
-0,29% |
 |
0,670 |
0,676 |
0,660 |
38.703 |
25.931 |
|
Indra (IDR)
|
 |
61,600 |
-0,32% |
 |
62,260 |
62,620 |
61,480 |
267.702 |
16.490.443 |
|
Prosegur (PSG)
|
 |
2,950 |
-0,33% |
 |
2,950 |
2,950 |
2,915 |
46.095 |
135.980 |
|
Enagas (ENG)
|
 |
16,740 |
-0,35% |
 |
16,750 |
16,780 |
16,620 |
137.844 |
2.307.508 |
|
Prisa (PRS)
|
 |
2,6500 |
-0,37% |
 |
2,6500 |
2,6600 |
2,650 |
1.385 |
3.670 |
|
Reig Jofre (RJF)
|
 |
2,620 |
-0,38% |
 |
2,620 |
2,620 |
2,610 |
1.123 |
2.942 |
|
PRIM (PRM)
|
 |
12,75 |
-0,39% |
 |
12,90 |
12,90 |
12,750 |
7 |
89 |
|
Naturhouse (NTH)
|
 |
2,450 |
-0,40% |
 |
2,450 |
2,450 |
2,450 |
458 |
1.122 |
|
Amrest Holdings (EAT)
|
 |
2,260 |
-0,44% |
 |
2,340 |
2,340 |
2,250 |
6.382 |
14.423 |
|
Clerhp Estruc. (CLR)
|
 |
19,90 |
-0,50% |
 |
20,40 |
20,40 |
19,500 |
5.475 |
108.952 |
|
Repsol (REP)
|
 |
29,460 |
-0,50% |
 |
29,310 |
29,660 |
29,240 |
670.934 |
19.765.715 |
|
Linea Directa (LDA)
|
 |
1,306 |
-0,60% |
 |
1,300 |
1,328 |
1,298 |
123.967 |
161.900 |
|
Soltec Power (SOL)
|
 |
0,7950 |
-0,62% |
 |
0,7950 |
0,8000 |
0,795 |
19.855 |
15.784 |
|
Alantra (ALNT)
|
 |
9,44 |
-0,63% |
 |
9,48 |
9,56 |
9,440 |
11.445 |
108.040 |
|
Oryzon Geno (ORY)
|
 |
2,768 |
-0,71% |
 |
2,772 |
2,784 |
2,752 |
13.594 |
37.628 |
|
Naturgy Energy (GAS)
|
 |
29,360 |
-0,74% |
 |
29,460 |
29,500 |
29,280 |
214.029 |
6.283.891 |
|
Inmocemento (IMC)
|
 |
3,670 |
-0,81% |
 |
3,680 |
3,730 |
3,640 |
8.998 |
33.022 |
|
Audax (ADX)
|
 |
1,1400 |
-0,86% |
 |
1,1620 |
1,1620 |
1,138 |
116.188 |
132.454 |
|
NicolasCorrea (NEA)
|
 |
9,880 |
-1,19% |
 |
10,200 |
10,250 |
9,860 |
4.043 |
39.944 |
|
Bodegas Rioj. (RIO)
|
 |
0,95 |
-1,56% |
 |
0,95 |
0,95 |
0,945 |
3.100 |
2.929 |
|
Deoleo (OLE)
|
 |
0,3750 |
-1,57% |
 |
0,3850 |
0,3850 |
0,373 |
930.521 |
348.945 |
|
Libertas 7 (LIB)
|
 |
3,090 |
-1,59% |
 |
3,040 |
3,040 |
3,040 |
109 |
336 |
|
Media Fore (MFEA)
|
 |
2,370 |
-2,14% |
 |
2,508 |
2,508 |
2,356 |
28.681 |
67.973 |
|
Vocento (VOC)
|
 |
0,860 |
-2,27% |
 |
0,848 |
0,860 |
0,848 |
254 |
218 |
|
Tubacex (TUB)
|
 |
2,520 |
-2,32% |
 |
2,580 |
2,600 |
2,505 |
289.216 |
728.824 |
|
Ecoener (ENER)
|
 |
3,66 |
-2,40% |
 |
3,68 |
3,75 |
3,650 |
9.080 |
33.232 |
|
Lingotes Esp. (LGT)
|
 |
5,660 |
-2,41% |
 |
5,700 |
5,700 |
5,620 |
543 |
3.073 |
|
Nyesa Valores (NYE)
|
 |
0,0032 |
-3,03% |
 |
0,0033 |
0,0033 |
0,003 |
3.983.400 |
12.746 |
|
Pescanova (PVA)
|
 |
0,2360 |
-3,27% |
 |
0,2370 |
0,2450 |
0,236 |
30.512 |
7.200 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.732 |
1,12% |
hora 13:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
11,90% |
| Airtificial I.S |
11,11% |
| Adolfo Dom. |
4,76% |
| Duro Felguera |
3,24% |
| CIE Auto. |
2,17% |
| Atrys Health |
2,13% |
| Faes |
1,96% |
| Tecnicas Reu. |
1,77% |
| Melia Hotels |
1,55% |
| Elecnor |
1,43% |
|
| PEORES %
|
| Pescanova |
-3,27% |
| Nyesa Valores |
-3,03% |
| Lingotes Esp. |
-2,41% |
| Ecoener |
-2,40% |
| Tubacex |
-2,32% |
| Vocento |
-2,27% |
| Media Fore |
-2,14% |
| Libertas 7 |
-1,59% |
| Deoleo |
-1,57% |
| Bodegas Rioj. |
-1,56% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.320 |
1,34% |
13:25 |
| IBEX 35 |
19.732 |
1,12% |
13:25 |
| FTSE100 Londres |
10.769 |
1,02% |
13:25 |
| Dow Jones |
51.683 |
-0,18% |
23:59 |
| CAC-40 Paris |
8.143 |
0,96% |
13:25 |
| Nasdaq Com. |
26.523 |
0,39% |
23:59 |
| Nasdaq 100 |
29.644 |
0,66% |
23:59 |
| SP500 |
7.651 |
0,16% |
23:59 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|