| Mercado Continuo
|
Suben:75 Repiten:21 Bajan:31 |
|
|
Hora:17:42
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acerinox (ACX)
|
 |
18,210 |
10,69% |
 |
17,000 |
18,210 |
16,950 |
3.047.477 |
55.494.556 |
|
Cevasa (CEV)
|
|
10,0000 |
8,69% |
|
10,8000 |
10,8000 |
10,800 |
0 |
1.500 |
|
Aperam (APAM)
|
|
50,100 |
6,03% |
|
47,180 |
50,550 |
47,180 |
3.661 |
183.416 |
|
Clerhp Estruc. (CLR)
|
|
20,40 |
5,42% |
|
19,60 |
20,60 |
19,000 |
53.397 |
1.089.298 |
|
Arima (ARM)
|
|
10,4000 |
4,00% |
|
10,5000 |
10,8000 |
10,500 |
7 |
72 |
|
B. Sabadell (SAB)
|
|
3,3680 |
3,43% |
|
3,2860 |
3,3930 |
3,276 |
40.412.721 |
136.110.044 |
|
Unicaja (UNI)
|
|
3,3700 |
3,31% |
|
3,2700 |
3,3700 |
3,270 |
2.818.994 |
9.500.009 |
|
B. Santander (SAN)
|
|
11,980 |
3,16% |
|
11,624 |
11,980 |
11,624 |
18.877.000 |
226.146.460 |
|
Amadeus (AMS)
|
|
49,730 |
3,08% |
|
48,040 |
49,730 |
48,030 |
554.806 |
27.590.502 |
|
Caixabank (CABK)
|
|
13,300 |
3,06% |
|
12,905 |
13,315 |
12,905 |
10.302.644 |
137.025.165 |
|
Atresmedia (A3M)
|
|
5,080 |
2,83% |
|
4,945 |
5,080 |
4,940 |
1.047.814 |
5.322.895 |
|
Prisa (PRS)
|
|
2,9300 |
2,80% |
|
2,9000 |
2,9300 |
2,834 |
21.968 |
64.366 |
|
Amrest Holdings (EAT)
|
|
2,415 |
2,76% |
|
2,350 |
2,415 |
2,345 |
20.029 |
48.370 |
|
Melia Hotels (MEL)
|
|
10,440 |
2,75% |
|
10,110 |
10,440 |
10,110 |
180.562 |
1.885.067 |
|
Grifols (GRF)
|
|
9,656 |
2,70% |
|
9,500 |
9,656 |
9,380 |
1.892.687 |
18.275.785 |
|
Int. Airlines (IAG)
|
|
5,0820 |
2,70% |
|
4,9660 |
5,0960 |
4,958 |
5.013.973 |
25.481.010 |
|
Bankinter (BKT)
|
|
16,080 |
2,68% |
|
15,750 |
16,110 |
15,745 |
1.855.929 |
29.843.338 |
|
Edreams (EDR)
|
|
5,020 |
2,65% |
|
4,930 |
5,040 |
4,850 |
642.066 |
3.223.171 |
|
Linea Directa (LDA)
|
|
1,262 |
2,60% |
|
1,222 |
1,268 |
1,222 |
705.326 |
890.121 |
|
Banco BBVA (BBVA)
|
|
22,860 |
2,55% |
|
22,400 |
22,870 |
22,350 |
5.779.603 |
132.121.724 |
|
Logista (LOG)
|
|
35,000 |
2,45% |
|
33,900 |
35,500 |
33,900 |
373.346 |
13.067.110 |
|
Fluidra (FDR)
|
|
18,290 |
2,23% |
|
17,950 |
18,290 |
17,950 |
303.035 |
5.542.510 |
|
Aedas Homes (AEDAS)
|
|
22,100 |
2,07% |
|
21,700 |
22,100 |
21,600 |
1.268 |
28.022 |
|
AENA (AENA)
|
|
26,70 |
1,98% |
|
26,18 |
26,70 |
26,140 |
930.114 |
24.834.043 |
|
Naturhouse (NTH)
|
|
2,580 |
1,97% |
|
2,570 |
2,600 |
2,530 |
16.131 |
41.617 |
|
Arcelormittal (MTS)
|
|
58,900 |
1,79% |
|
57,520 |
59,440 |
57,520 |
181.523 |
10.691.704 |
|
Ezentis (EZE)
|
|
0,0652 |
1,71% |
|
0,0657 |
0,0657 |
0,064 |
495.522 |
32.308 |
|
FCC (FCC)
|
|
11,880 |
1,71% |
|
11,660 |
11,900 |
11,660 |
4.361 |
51.808 |
|
Vidrala (VID)
|
|
86,00 |
1,65% |
|
84,60 |
87,00 |
83,400 |
71.117 |
6.116.062 |
|
CIE Auto. (CIE)
|
|
25,800 |
1,57% |
|
25,450 |
26,900 |
25,400 |
104.828 |
2.704.562 |
|
G. SanJose (GSJ)
|
|
8,130 |
1,49% |
|
8,000 |
8,200 |
8,000 |
43.995 |
357.679 |
|
Enagas (ENG)
|
|
17,580 |
1,32% |
|
17,390 |
17,580 |
17,380 |
621.100 |
10.918.937 |
|
Almirall (ALM)
|
|
11,200 |
1,26% |
|
11,620 |
11,960 |
11,120 |
311.260 |
3.486.112 |
|
Prosegur (PSG)
|
|
3,240 |
1,25% |
|
3,200 |
3,250 |
3,180 |
311.314 |
1.008.657 |
|
Atrys Health (ATRY)
|
|
2,48 |
1,22% |
|
2,44 |
2,60 |
2,440 |
59.652 |
147.936 |
|
Coca-Cola (CCEP)
|
|
91,30 |
1,21% |
|
92,00 |
92,40 |
91,500 |
326 |
29.763 |
|
Grifols B (GRF.P)
|
|
6,710 |
1,20% |
|
6,600 |
6,710 |
6,560 |
102.615 |
688.546 |
|
Rovi Lab. (ROVI)
|
|
58,80 |
1,20% |
|
58,30 |
59,10 |
57,500 |
195.592 |
11.500.809 |
|
Neinor (HOME)
|
|
15,860 |
1,14% |
|
15,630 |
15,950 |
15,540 |
365.853 |
5.802.428 |
|
Inditex (ITX)
|
|
54,460 |
1,11% |
|
53,600 |
54,600 |
53,520 |
982.435 |
53.503.410 |
|
Sacyr (SCYR)
|
|
4,800 |
1,09% |
|
4,746 |
4,800 |
4,746 |
1.024.567 |
4.917.921 |
|
HBX Group (HBX)
|
|
7,37 |
1,02% |
|
7,34 |
7,43 |
7,250 |
205.442 |
1.514.107 |
|
Airbus (AIR)
|
|
205,55 |
0,95% |
|
203,00 |
206,00 |
202,850 |
3.106 |
638.438 |
|
Naturgy Energy (GAS)
|
|
30,040 |
0,94% |
|
29,720 |
30,040 |
29,620 |
2.111.650 |
63.433.966 |
|
Colonial (COL)
|
|
5,605 |
0,90% |
|
5,390 |
5,605 |
5,370 |
1.506.272 |
8.442.654 |
|
Acciona Energia (ANE)
|
|
21,68 |
0,83% |
|
21,48 |
21,96 |
21,360 |
127.901 |
2.772.893 |
|
Merlin Proper. (MRL)
|
|
15,340 |
0,78% |
|
15,150 |
15,380 |
15,100 |
599.188 |
9.191.543 |
|
Media Fore (MFEA)
|
|
2,590 |
0,77% |
|
2,618 |
2,618 |
2,550 |
41.900 |
108.521 |
|
Cirsa (CIRSA)
|
|
13,00 |
0,77% |
|
12,98 |
13,06 |
12,940 |
125.922 |
1.636.986 |
|
Tecnicas Reu. (TRE)
|
|
29,140 |
0,76% |
|
28,920 |
29,480 |
28,840 |
151.864 |
4.425.316 |
|
Endesa (ELE)
|
|
41,160 |
0,73% |
|
40,900 |
41,230 |
40,900 |
581.365 |
23.928.983 |
|
Gestamp (GEST)
|
|
2,800 |
0,71% |
|
2,790 |
2,835 |
2,775 |
144.449 |
404.457 |
|
Iberdrola (IBE)
|
|
21,210 |
0,71% |
|
21,110 |
21,290 |
21,060 |
4.245.690 |
90.051.084 |
|
CAF FFCC (CAF)
|
|
61,90 |
0,65% |
|
61,40 |
62,70 |
61,400 |
19.588 |
1.212.497 |
|
Soltec Power (SOL)
|
|
0,8550 |
0,58% |
|
0,8550 |
0,8600 |
0,850 |
166.392 |
142.265 |
|
Grenergy (GRE)
|
|
104,40 |
0,57% |
|
106,00 |
106,00 |
103,200 |
39.179 |
4.090.287 |
|
Faes (FAE)
|
|
4,565 |
0,55% |
|
4,510 |
4,620 |
4,500 |
157.481 |
718.900 |
|
Bodegas Rioj. (RIO)
|
|
0,95 |
0,52% |
|
0,95 |
0,95 |
0,910 |
30.207 |
28.696 |
|
Montebalito (MTB)
|
|
1,920 |
0,52% |
|
1,920 |
1,960 |
1,920 |
1.196 |
2.296 |
|
Pharma Mar (PHM)
|
|
79,30 |
0,50% |
|
79,00 |
79,95 |
78,700 |
22.309 |
1.769.103 |
|
Realia (RLIA)
|
|
1,020 |
0,49% |
|
1,015 |
1,020 |
1,015 |
1.746 |
1.780 |
|
Acciona (ANA)
|
|
247,60 |
0,40% |
|
245,00 |
248,60 |
244,800 |
46.662 |
11.553.511 |
|
Red Electrica (REE)
|
|
15,720 |
0,38% |
|
15,680 |
15,770 |
15,630 |
650.620 |
10.227.746 |
|
Clinica Bav. (CBAV)
|
|
57,20 |
0,35% |
|
57,40 |
57,80 |
57,000 |
1.324 |
75.732 |
|
Ferrovial (FER)
|
|
55,700 |
0,32% |
|
55,280 |
55,900 |
55,280 |
369.503 |
20.581.317 |
|
Inmo del Sur (ISUR)
|
|
16,50 |
0,30% |
|
16,05 |
16,55 |
16,050 |
1.583 |
26.119 |
|
Puig (PUIG)
|
|
16,49 |
0,30% |
|
16,30 |
16,51 |
16,300 |
265.921 |
4.385.037 |
|
TSK (TSK)
|
|
6,01 |
0,25% |
|
6,00 |
6,11 |
5,920 |
141.253 |
848.224 |
|
NicolasCorrea (NEA)
|
|
9,400 |
0,21% |
|
9,320 |
9,400 |
9,320 |
1.542 |
14.494 |
|
Nextil (NXT)
|
|
1,024 |
0,19% |
|
1,026 |
1,030 |
1,014 |
642.685 |
658.109 |
|
Metrovacesa (MVC)
|
|
11,14 |
0,17% |
|
11,14 |
11,22 |
11,060 |
79.067 |
880.806 |
|
Telefonica (TEF)
|
|
3,598 |
0,13% |
|
3,583 |
3,600 |
3,558 |
7.621.905 |
27.423.614 |
|
Elecnor (ENO)
|
|
37,10 |
0,13% |
|
36,95 |
37,55 |
36,950 |
39.702 |
1.472.944 |
|
Ebro Foods (EBRO)
|
|
18,080 |
0,11% |
|
18,060 |
18,200 |
18,060 |
20.401 |
368.850 |
|
Ercros (ECR)
|
|
3,475 |
0,00% |
|
3,480 |
3,490 |
3,475 |
12.715 |
44.184 |
|
Lingotes Esp. (LGT)
|
|
5,660 |
0,00% |
|
5,840 |
5,840 |
5,640 |
11.747 |
66.488 |
|
Libertas 7 (LIB)
|
|
3,090 |
0,00% |
|
3,100 |
3,100 |
3,000 |
2.550 |
7.879 |
|
Miquel Costas (MCM)
|
|
13,80 |
0,00% |
|
13,90 |
13,90 |
13,800 |
5.053 |
69.731 |
|
Iberpapel (IBG)
|
|
18,50 |
0,00% |
|
18,50 |
18,60 |
18,500 |
2.293 |
42.420 |
|
Adolfo Dom. (ADZ)
|
|
5,95 |
0,00% |
|
6,00 |
6,00 |
5,950 |
2.752 |
16.374 |
|
ACS (ACS)
|
|
114,700 |
0,00% |
|
114,200 |
116,100 |
113,700 |
324.440 |
37.213.268 |
|
Talgo (TLGO)
|
|
2,725 |
0,00% |
|
2,730 |
2,740 |
2,710 |
39.527 |
107.711 |
|
Nyesa Valores (NYE)
|
|
0,0030 |
0,00% |
|
0,0029 |
0,0031 |
0,003 |
18.049.660 |
54.148 |
|
PRIM (PRM)
|
|
13,35 |
0,00% |
|
13,25 |
13,35 |
13,200 |
4.700 |
62.745 |
|
Renta 4 (R4)
|
|
19,10 |
0,00% |
|
19,00 |
19,10 |
19,000 |
449 |
8.575 |
|
Cellnex (CLNX)
|
|
25,940 |
-0,23% |
 |
26,000 |
26,000 |
25,530 |
1.994.802 |
51.745.163 |
|
Solaria (SLR)
|
|
18,265 |
-0,27% |
|
18,040 |
18,540 |
18,040 |
442.209 |
8.076.947 |
|
Audax (ADX)
|
|
1,2080 |
-0,33% |
|
1,2080 |
1,2180 |
1,202 |
120.380 |
145.419 |
|
Dominion (DOM)
|
|
2,780 |
-0,35% |
|
2,800 |
2,830 |
2,735 |
612.491 |
1.702.724 |
|
Viscofan (VIS)
|
|
55,70 |
-0,35% |
|
55,90 |
56,30 |
55,600 |
109.842 |
6.118.199 |
|
Duro Felguera (MDF)
|
|
0,1990 |
-0,40% |
|
0,1962 |
0,1996 |
0,195 |
144.319 |
28.719 |
|
Alantra (ALNT)
|
|
10,10 |
-0,49% |
|
10,25 |
10,25 |
9,960 |
37.111 |
374.821 |
|
Airtificial I.S. (AI)
|
|
0,0932 |
-0,53% |
|
0,0922 |
0,0942 |
0,091 |
633.661 |
59.057 |
|
Deoleo (OLE)
|
|
0,3400 |
-0,58% |
|
0,3320 |
0,3450 |
0,332 |
777.859 |
264.472 |
|
Oryzon Geno (ORY)
|
|
2,958 |
-0,60% |
|
2,930 |
2,998 |
2,920 |
131.374 |
388.604 |
|
General Alq. (GAM)
|
|
1,475 |
-0,67% |
|
1,485 |
1,490 |
1,470 |
2.771 |
4.087 |
|
DIA (DIA)
|
|
42,15 |
-0,70% |
|
42,55 |
43,05 |
41,800 |
22.207 |
936.025 |
|
Reig Jofre (RJF)
|
|
2,640 |
-0,75% |
|
2,630 |
2,650 |
2,630 |
9.027 |
23.831 |
|
Tubacex (TUB)
|
|
3,115 |
-0,79% |
|
3,150 |
3,270 |
3,100 |
584.182 |
1.819.726 |
|
Pescanova (PVA)
|
|
0,2450 |
-0,80% |
|
0,2470 |
0,2470 |
0,239 |
23.631 |
5.789 |
|
Cash Prosegur (CASH)
|
|
0,681 |
-0,87% |
|
0,689 |
0,695 |
0,677 |
548.388 |
373.452 |
|
Berkeley Energia (BKY)
|
|
0,2895 |
-1,02% |
|
0,2925 |
0,2955 |
0,290 |
594.281 |
172.044 |
|
Renta Corpo. (REN)
|
|
0,772 |
-1,02% |
|
0,778 |
0,794 |
0,772 |
9.093 |
7.019 |
|
OHL (OHL)
|
|
0,4400 |
-1,03% |
|
0,4446 |
0,4470 |
0,440 |
4.238.485 |
1.864.933 |
|
Ecoener (ENER)
|
|
4,01 |
-1,23% |
|
4,09 |
4,09 |
4,000 |
29.932 |
120.027 |
|
Digi movil (DIGIS)
|
|
5,43 |
-1,27% |
|
5,65 |
5,65 |
5,385 |
529.583 |
2.875.635 |
|
Inmocemento (IMC)
|
|
3,750 |
-1,31% |
|
3,730 |
3,760 |
3,730 |
5.022 |
18.832 |
|
Azkoyen (AZK)
|
|
11,400 |
-2,14% |
|
11,650 |
12,000 |
11,050 |
138.352 |
1.577.212 |
|
Repsol (REP)
|
|
25,820 |
-2,23% |
|
26,390 |
26,460 |
25,480 |
4.501.968 |
116.240.813 |
|
Vocento (VOC)
|
|
0,782 |
-2,25% |
|
0,782 |
0,800 |
0,782 |
3.834 |
2.998 |
|
Indra (IDR)
|
|
53,360 |
-2,48% |
|
54,100 |
54,620 |
52,320 |
1.209.674 |
64.548.204 |
|
Squirrel Media (SQRL)
|
|
2,11 |
-2,76% |
|
2,12 |
2,12 |
2,090 |
3.444 |
7.266 |
|
COX ABG Group (COX)
|
|
11,20 |
-3,03% |
|
11,55 |
11,55 |
11,150 |
9.425 |
105.560 |
|
Amper (AMP)
|
|
4,6200 |
-4,00% |
|
4,7940 |
4,8200 |
4,612 |
460.978 |
2.129.718 |
|
Ence (ENC)
|
|
2,564 |
-4,25% |
|
2,686 |
2,720 |
2,558 |
606.293 |
1.554.535 |
|
Mapfre (MAP)
|
|
4,328 |
-4,66% |
|
4,360 |
4,374 |
4,242 |
7.696.629 |
33.311.010 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.585 |
1,65% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,69% |
| Aperam |
6,03% |
| Arima |
4,00% |
| Atresmedia |
2,83% |
| Prisa |
2,80% |
| Amrest Holdings |
2,76% |
| Melia Hotels |
2,75% |
| Edreams |
2,65% |
| Linea Directa |
2,60% |
| Aedas Homes |
2,07% |
|
| PEORES %
|
| Ence |
-4,25% |
| Amper |
-4,00% |
| COX ABG Group |
-3,03% |
| Squirrel Media |
-2,76% |
| Vocento |
-2,25% |
| Azkoyen |
-2,14% |
| Izertis |
-1,67% |
| Inmocemento |
-1,31% |
| Digi movil |
-1,27% |
| Ecoener |
-1,23% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.287 |
1,23% |
17:38 |
| IBEX 35 |
19.585 |
1,65% |
17:35 |
| FTSE100 Londres |
10.639 |
-0,72% |
17:35 |
| Dow Jones |
52.070 |
0,69% |
18:05 |
| CAC-40 Paris |
8.372 |
0,88% |
17:35 |
| Nasdaq Com. |
25.200 |
0,24% |
18:05 |
| Nasdaq 100 |
28.436 |
-0,06% |
18:05 |
| SP500 |
7.456 |
0,64% |
18:05 |
| Nikkei |
64.572 |
-2,78% |
8:30: |
|
|
|
|
|
1,32%
-2,72%
