| Mercado Continuo
|
Suben:62 Repiten:18 Bajan:47 |
|
|
Hora:17:42
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Airtificial I.S. (AI)
|
 |
0,0950 |
12,02% |
 |
0,0880 |
0,1030 |
0,086 |
14.848.898 |
1.410.645 |
|
Oryzon Geno (ORY)
|
|
2,946 |
4,69% |
|
2,828 |
3,014 |
2,786 |
1.354.685 |
3.990.902 |
|
Solaria (SLR)
|
|
24,930 |
4,30% |
|
23,700 |
25,470 |
23,310 |
1.969.271 |
49.093.926 |
|
Repsol (REP)
|
|
23,530 |
4,25% |
|
22,900 |
23,530 |
22,830 |
3.400.396 |
80.011.317 |
|
Cellnex (CLNX)
|
|
28,610 |
2,95% |
|
27,590 |
28,610 |
27,360 |
1.747.050 |
49.983.100 |
|
Clerhp Estruc. (CLR)
|
|
8,12 |
2,78% |
|
7,90 |
8,28 |
7,800 |
36.132 |
293.391 |
|
Media Fore (MFEA)
|
|
2,962 |
2,70% |
|
2,830 |
2,962 |
2,830 |
11.000 |
32.582 |
|
Acciona (ANA)
|
|
259,20 |
2,61% |
|
251,80 |
260,80 |
250,200 |
53.622 |
13.898.822 |
|
Grenergy (GRE)
|
|
121,00 |
2,54% |
|
116,60 |
121,60 |
115,400 |
41.703 |
5.046.063 |
|
Int. Airlines (IAG)
|
|
4,4240 |
2,40% |
|
4,2590 |
4,5000 |
4,227 |
10.794.624 |
47.755.416 |
|
Telefonica (TEF)
|
|
4,035 |
2,30% |
|
3,930 |
4,049 |
3,897 |
16.206.501 |
65.393.231 |
|
Colonial (COL)
|
|
5,475 |
2,24% |
|
5,330 |
5,490 |
5,305 |
1.150.200 |
6.297.345 |
|
Puig (PUIG)
|
|
17,82 |
2,12% |
|
17,19 |
18,06 |
17,190 |
1.047.285 |
18.662.618 |
|
DIA (DIA)
|
|
38,80 |
2,10% |
|
38,40 |
39,05 |
38,000 |
24.728 |
959.446 |
|
Ence (ENC)
|
|
2,434 |
2,09% |
|
2,380 |
2,466 |
2,368 |
393.273 |
957.226 |
|
Red Electrica (REE)
|
|
14,700 |
2,08% |
|
14,340 |
14,700 |
14,340 |
1.140.058 |
16.758.852 |
|
Ecoener (ENER)
|
|
4,63 |
1,98% |
|
4,64 |
4,64 |
4,580 |
690 |
3.194 |
|
Indra (IDR)
|
|
50,560 |
1,95% |
|
49,390 |
51,280 |
49,160 |
787.906 |
39.836.527 |
|
Vocento (VOC)
|
|
0,842 |
1,93% |
|
0,814 |
0,842 |
0,814 |
21.251 |
17.893 |
|
Amadeus (AMS)
|
|
52,000 |
1,88% |
|
50,880 |
52,600 |
50,400 |
752.374 |
39.123.448 |
|
Duro Felguera (MDF)
|
|
0,1760 |
1,85% |
|
0,1730 |
0,1760 |
0,167 |
283.267 |
49.854 |
|
Enagas (ENG)
|
|
16,890 |
1,80% |
|
16,550 |
16,890 |
16,540 |
1.187.713 |
20.060.472 |
|
Airbus (AIR)
|
|
170,62 |
1,71% |
|
165,88 |
171,96 |
165,000 |
8.811 |
1.503.332 |
|
Linea Directa (LDA)
|
|
1,204 |
1,68% |
|
1,184 |
1,206 |
1,172 |
363.194 |
437.285 |
|
Grifols B (GRF.P)
|
|
6,800 |
1,49% |
|
6,660 |
6,830 |
6,570 |
149.985 |
1.019.898 |
|
Prosegur (PSG)
|
|
2,740 |
1,48% |
|
2,700 |
2,750 |
2,680 |
209.082 |
572.884 |
|
Inditex (ITX)
|
|
50,160 |
1,37% |
|
48,750 |
50,340 |
48,740 |
1.565.183 |
78.509.579 |
|
Logista (LOG)
|
|
32,640 |
1,36% |
|
32,200 |
32,640 |
32,060 |
139.430 |
4.550.995 |
|
Dominion (DOM)
|
|
3,165 |
1,28% |
|
3,120 |
3,180 |
3,090 |
292.821 |
926.778 |
|
Iberdrola (IBE)
|
|
19,425 |
1,17% |
|
19,090 |
19,445 |
19,045 |
6.851.135 |
133.083.297 |
|
Grifols (GRF)
|
|
9,194 |
1,12% |
|
9,000 |
9,206 |
8,882 |
2.254.431 |
20.727.238 |
|
Fluidra (FDR)
|
|
18,820 |
1,07% |
|
18,420 |
18,860 |
18,270 |
361.159 |
6.797.012 |
|
Clinica Bav. (CBAV)
|
|
56,40 |
1,07% |
|
56,40 |
56,40 |
55,200 |
2.336 |
131.750 |
|
Mapfre (MAP)
|
|
4,244 |
1,04% |
|
4,170 |
4,258 |
4,168 |
2.051.389 |
8.706.094 |
|
Ercros (ECR)
|
|
3,430 |
1,03% |
|
3,410 |
3,430 |
3,410 |
12.048 |
41.324 |
|
Coca-Cola (CCEP)
|
|
78,30 |
1,03% |
|
76,90 |
78,80 |
76,600 |
4.909 |
384.374 |
|
Renta Corpo. (REN)
|
|
0,814 |
0,99% |
|
0,806 |
0,820 |
0,786 |
3.746 |
3.049 |
|
Endesa (ELE)
|
|
36,510 |
0,88% |
|
36,070 |
36,600 |
36,030 |
559.632 |
20.432.164 |
|
Viscofan (VIS)
|
|
58,60 |
0,86% |
|
58,10 |
59,00 |
57,900 |
101.265 |
5.934.129 |
|
Naturhouse (NTH)
|
|
2,570 |
0,78% |
|
2,540 |
2,580 |
2,530 |
13.307 |
34.198 |
|
Iberpapel (IBG)
|
|
19,50 |
0,77% |
|
19,35 |
19,50 |
19,300 |
1.829 |
35.665 |
|
Caixabank (CABK)
|
|
11,040 |
0,77% |
|
10,910 |
11,060 |
10,825 |
5.961.894 |
65.819.309 |
|
Cirsa (CIRSA)
|
|
12,86 |
0,62% |
|
12,70 |
12,94 |
12,580 |
111.241 |
1.430.559 |
|
Bodegas Rioj. (RIO)
|
|
1,69 |
0,59% |
|
1,76 |
1,90 |
1,600 |
42.816 |
72.359 |
|
Naturgy Energy (GAS)
|
|
27,580 |
0,58% |
|
27,300 |
27,640 |
27,300 |
1.444.112 |
39.828.608 |
|
Arcelormittal (MTS)
|
|
52,580 |
0,57% |
|
51,600 |
53,220 |
51,200 |
148.255 |
7.795.247 |
|
Neinor (HOME)
|
|
16,420 |
0,55% |
|
16,290 |
16,530 |
16,100 |
306.682 |
5.035.718 |
|
Aperam (APAM)
|
|
47,220 |
0,55% |
|
47,500 |
48,240 |
47,360 |
451 |
21.296 |
|
Tubacex (TUB)
|
|
2,925 |
0,51% |
|
2,950 |
2,960 |
2,850 |
320.681 |
937.991 |
|
Audax (ADX)
|
|
1,3700 |
0,43% |
|
1,3780 |
1,3780 |
1,346 |
217.197 |
297.559 |
|
Ezentis (EZE)
|
|
0,0753 |
0,40% |
|
0,0757 |
0,0760 |
0,074 |
2.234.928 |
168.290 |
|
Lingotes Esp. (LGT)
|
|
5,380 |
0,37% |
|
5,380 |
5,380 |
5,380 |
1.000 |
5.380 |
|
Unicaja (UNI)
|
|
2,7360 |
0,36% |
|
2,7120 |
2,7420 |
2,686 |
3.480.167 |
9.521.736 |
|
Acciona Energia (ANE)
|
|
23,38 |
0,34% |
|
23,00 |
23,56 |
22,880 |
126.032 |
2.946.628 |
|
Inmocemento (IMC)
|
|
3,830 |
0,26% |
|
3,820 |
3,910 |
3,810 |
16.646 |
63.754 |
|
Renta 4 (R4)
|
|
19,10 |
0,26% |
|
19,15 |
19,15 |
19,000 |
591 |
11.288 |
|
Berkeley Energia (BKY)
|
|
0,2430 |
0,20% |
|
0,2430 |
0,2495 |
0,242 |
508.806 |
123.639 |
|
Banco BBVA (BBVA)
|
|
18,905 |
0,15% |
|
18,785 |
19,035 |
18,550 |
6.711.047 |
126.872.343 |
|
Edreams (EDR)
|
|
3,195 |
0,15% |
|
3,160 |
3,275 |
3,120 |
687.907 |
2.197.862 |
|
B. Santander (SAN)
|
|
10,1860 |
0,03% |
|
10,0500 |
10,2900 |
10,006 |
16.133.504 |
164.335.871 |
|
Reig Jofre (RJF)
|
|
2,710 |
0,00% |
|
2,700 |
2,710 |
2,690 |
14.399 |
39.021 |
|
Pescanova (PVA)
|
|
0,2500 |
0,00% |
|
0,2570 |
0,2570 |
0,250 |
64.842 |
16.210 |
|
Nyesa Valores (NYE)
|
|
0,0050 |
0,00% |
|
0,0049 |
0,0050 |
0,005 |
17.685.390 |
88.426 |
|
Alantra (ALNT)
|
|
10,20 |
0,00% |
|
10,05 |
10,15 |
10,050 |
57.526 |
586.765 |
|
Adolfo Dom. (ADZ)
|
|
5,70 |
0,00% |
|
5,50 |
5,70 |
5,500 |
29 |
165 |
|
AENA (AENA)
|
|
22,92 |
0,00% |
|
22,68 |
23,04 |
22,500 |
1.443.223 |
33.078.671 |
|
Bankinter (BKT)
|
|
13,680 |
-0,10% |
 |
13,635 |
13,805 |
13,470 |
1.540.561 |
21.074.874 |
|
Almirall (ALM)
|
|
11,300 |
-0,17% |
|
11,260 |
11,340 |
11,140 |
129.773 |
1.466.434 |
|
FCC (FCC)
|
|
11,440 |
-0,17% |
|
11,460 |
11,520 |
11,320 |
12.055 |
137.909 |
|
Metrovacesa (MVC)
|
|
11,72 |
-0,17% |
|
11,74 |
11,74 |
11,420 |
528.272 |
6.191.347 |
|
NicolasCorrea (NEA)
|
|
9,840 |
-0,20% |
|
9,760 |
9,860 |
9,740 |
2.157 |
21.224 |
|
Pharma Mar (PHM)
|
|
96,10 |
-0,20% |
|
96,20 |
97,05 |
95,000 |
55.892 |
5.371.221 |
|
Merlin Proper. (MRL)
|
|
14,540 |
-0,27% |
|
14,600 |
14,680 |
14,370 |
955.255 |
13.889.407 |
|
Prisa (PRS)
|
|
0,2970 |
-0,33% |
|
0,2920 |
0,3010 |
0,292 |
27.870 |
8.277 |
|
Melia Hotels (MEL)
|
|
11,760 |
-0,33% |
|
11,640 |
11,930 |
11,580 |
438.702 |
5.159.135 |
|
Acerinox (ACX)
|
|
14,460 |
-0,34% |
|
14,350 |
14,730 |
14,250 |
399.922 |
5.782.872 |
|
Deoleo (OLE)
|
|
0,2770 |
-0,35% |
|
0,2790 |
0,2810 |
0,272 |
805.239 |
223.051 |
|
Atresmedia (A3M)
|
|
5,110 |
-0,38% |
|
5,100 |
5,140 |
5,060 |
202.751 |
1.036.057 |
|
Amrest Holdings (EAT)
|
|
2,470 |
-0,40% |
|
2,450 |
2,470 |
2,400 |
6.372 |
15.738 |
|
Sacyr (SCYR)
|
|
4,590 |
-0,43% |
|
4,578 |
4,632 |
4,528 |
1.384.679 |
6.355.676 |
|
Gestamp (GEST)
|
|
3,150 |
-0,47% |
|
3,120 |
3,210 |
3,080 |
406.587 |
1.280.749 |
|
G. SanJose (GSJ)
|
|
8,150 |
-0,48% |
|
8,160 |
8,210 |
8,040 |
40.988 |
334.052 |
|
Ebro Foods (EBRO)
|
|
17,760 |
-0,55% |
|
17,800 |
17,860 |
17,700 |
42.194 |
749.365 |
|
Rovi Lab. (ROVI)
|
|
58,60 |
-0,59% |
|
58,20 |
59,20 |
58,100 |
161.050 |
9.437.530 |
|
Atrys Health (ATRY)
|
|
2,68 |
-0,74% |
|
2,70 |
2,70 |
2,630 |
51.800 |
138.565 |
|
Elecnor (ENO)
|
|
40,00 |
-0,74% |
|
39,50 |
40,95 |
39,450 |
123.938 |
4.957.520 |
|
B. Sabadell (SAB)
|
|
3,2410 |
-0,76% |
|
3,2580 |
3,2960 |
3,224 |
18.840.555 |
61.062.238 |
|
PRIM (PRM)
|
|
12,95 |
-0,76% |
|
13,20 |
13,20 |
12,900 |
1.722 |
22.299 |
|
Vidrala (VID)
|
|
74,50 |
-0,79% |
|
74,40 |
75,00 |
73,100 |
40.745 |
3.035.502 |
|
Faes (FAE)
|
|
4,555 |
-0,87% |
|
4,580 |
4,585 |
4,530 |
205.595 |
936.485 |
|
Nextil (NXT)
|
|
0,922 |
-0,96% |
|
0,940 |
0,940 |
0,915 |
354.404 |
326.760 |
|
Miquel Costas (MCM)
|
|
13,85 |
-1,07% |
|
13,90 |
13,95 |
13,850 |
8.956 |
124.040 |
|
Cash Prosegur (CASH)
|
|
0,622 |
-1,11% |
|
0,626 |
0,626 |
0,617 |
1.335.755 |
830.839 |
|
ACS (ACS)
|
|
131,700 |
-1,12% |
|
132,200 |
134,300 |
130,000 |
217.721 |
28.673.855 |
|
CAF FFCC (CAF)
|
|
60,90 |
-1,13% |
|
61,90 |
62,20 |
60,300 |
21.430 |
1.305.087 |
|
HBX Group (HBX)
|
|
6,07 |
-1,14% |
|
6,10 |
6,14 |
5,940 |
1.001.221 |
6.077.411 |
|
CIE Auto. (CIE)
|
|
28,250 |
-1,22% |
|
28,300 |
28,550 |
28,150 |
110.677 |
3.126.625 |
|
Ferrovial (FER)
|
|
57,300 |
-1,30% |
|
56,980 |
57,620 |
56,120 |
838.048 |
48.020.150 |
|
Azkoyen (AZK)
|
|
10,800 |
-1,36% |
|
10,900 |
10,900 |
10,650 |
5.421 |
58.546 |
|
Aedas Homes (AEDAS)
|
|
23,250 |
-1,48% |
|
23,200 |
23,550 |
23,200 |
939 |
21.831 |
|
COX ABG Group (COX)
|
|
12,30 |
-1,59% |
|
12,50 |
12,50 |
12,300 |
5.289 |
65.054 |
|
Libertas 7 (LIB)
|
|
3,200 |
-1,84% |
|
3,210 |
3,270 |
3,200 |
2.400 |
7.680 |
|
Talgo (TLGO)
|
|
2,780 |
-1,94% |
|
2,825 |
2,830 |
2,770 |
114.971 |
319.619 |
|
Inmo del Sur (ISUR)
|
|
16,50 |
-2,07% |
|
16,80 |
16,80 |
16,300 |
762 |
12.573 |
|
OHL (OHL)
|
|
0,4338 |
-2,12% |
|
0,4380 |
0,4430 |
0,430 |
5.874.963 |
2.548.558 |
|
Amper (AMP)
|
|
0,1976 |
-2,17% |
|
0,2010 |
0,2030 |
0,197 |
13.038.915 |
2.576.489 |
|
Montebalito (MTB)
|
|
1,750 |
-2,23% |
|
1,800 |
1,800 |
1,750 |
1.826 |
3.195 |
|
Soltec Power (SOL)
|
|
0,9400 |
-2,59% |
|
0,9750 |
0,9950 |
0,930 |
916.956 |
861.938 |
|
Realia (RLIA)
|
|
1,030 |
-2,83% |
|
1,055 |
1,070 |
1,030 |
14.729 |
15.170 |
|
Squirrel Media (SQRL)
|
|
2,36 |
-2,88% |
|
2,33 |
2,41 |
2,330 |
5.408 |
12.762 |
|
Tecnicas Reu. (TRE)
|
|
28,420 |
-3,79% |
|
28,960 |
29,260 |
27,680 |
467.054 |
13.273.674 |
|
General Alq. (GAM)
|
|
1,475 |
-4,53% |
|
1,480 |
1,530 |
1,465 |
12.849 |
18.952 |
|
Arima (ARM)
|
|
13,0000 |
-7,14% |
|
12,0000 |
13,1000 |
11,800 |
163 |
2.119 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.755 |
0,75% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Airtificial I.S |
12,02% |
| Oryzon Geno |
4,69% |
| Media Fore |
2,70% |
| Grenergy |
2,54% |
| DIA |
2,10% |
| Ence |
2,09% |
| Dchos. Sacyr |
2,00% |
| Ecoener |
1,98% |
| Vocento |
1,93% |
|
| PEORES %
|
| Arima |
-7,14% |
| General Alq. |
-4,53% |
| Tecnicas Reu. |
-3,79% |
| Squirrel Media |
-2,88% |
| Realia |
-2,83% |
| Soltec Power |
-2,59% |
| Montebalito |
-2,23% |
| Amper |
-2,17% |
| OHL |
-2,12% |
| Inmo del Sur |
-2,07% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.857 |
0,57% |
17:38 |
| IBEX 35 |
17.755 |
0,75% |
17:35 |
| FTSE100 Londres |
10.323 |
1,24% |
17:35 |
| Dow Jones |
49.611 |
0,17% |
19:30 |
| CAC-40 Paris |
7.987 |
0,43% |
17:35 |
| Nasdaq Com. |
26.049 |
-0,67% |
19:30 |
| Nasdaq 100 |
28.909 |
-0,74% |
19:30 |
| SP500 |
7.392 |
-0,22% |
19:30 |
| Nikkei |
60.747 |
-1,07% |
8:30: |
|
|
|
|
|
1,24%
-0,96%
