| Mercado Continuo
|
Suben:27 Repiten:19 Bajan:81 |
|
|
Hora:17:00
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
CIE Auto. (CIE)
|
 |
31,800 |
4,77% |
 |
30,450 |
32,250 |
30,000 |
145.171 |
4.616.437 |
|
Realia (RLIA)
|
 |
1,065 |
3,39% |
 |
1,030 |
1,090 |
1,030 |
20.996 |
22.360 |
|
HBX Group (HBX)
|
 |
6,61 |
1,92% |
 |
6,63 |
6,63 |
6,410 |
279.756 |
1.847.788 |
|
Libertas 7 (LIB)
|
 |
3,300 |
1,85% |
 |
3,210 |
3,300 |
3,210 |
1.845 |
6.088 |
|
Amadeus (AMS)
|
 |
52,140 |
1,47% |
 |
50,980 |
52,420 |
50,300 |
205.416 |
10.710.390 |
|
Nextil (NXT)
|
 |
0,897 |
1,01% |
 |
0,889 |
0,910 |
0,880 |
1.250.140 |
1.121.375 |
|
NicolasCorrea (NEA)
|
 |
9,600 |
0,84% |
 |
9,600 |
9,920 |
9,580 |
4.449 |
42.710 |
|
Squirrel Media (SQRL)
|
 |
2,42 |
0,83% |
 |
2,36 |
2,42 |
2,330 |
7.754 |
18.764 |
|
Naturgy Energy (GAS)
|
 |
26,980 |
0,82% |
 |
26,700 |
27,100 |
26,700 |
273.324 |
7.374.281 |
|
PRIM (PRM)
|
 |
13,10 |
0,76% |
 |
12,90 |
13,20 |
12,900 |
799 |
10.466 |
|
Repsol (REP)
|
 |
22,480 |
0,67% |
 |
22,450 |
22,830 |
22,380 |
1.506.478 |
33.865.625 |
|
Prisa (PRS)
|
 |
0,3080 |
0,65% |
 |
0,3010 |
0,3080 |
0,301 |
11.000 |
3.388 |
|
Logista (LOG)
|
 |
32,180 |
0,62% |
 |
31,700 |
32,340 |
31,700 |
73.148 |
2.353.902 |
|
Berkeley Energia (BKY)
|
 |
0,2475 |
0,60% |
 |
0,2455 |
0,2475 |
0,245 |
214.756 |
53.152 |
|
Montebalito (MTB)
|
 |
1,790 |
0,56% |
 |
1,780 |
1,790 |
1,720 |
3.842 |
6.877 |
|
FCC (FCC)
|
 |
11,400 |
0,52% |
 |
11,320 |
11,420 |
11,220 |
15.770 |
179.778 |
|
Renta Corpo. (REN)
|
 |
0,790 |
0,50% |
 |
0,778 |
0,796 |
0,778 |
19.858 |
15.687 |
|
Alantra (ALNT)
|
 |
10,10 |
0,49% |
 |
9,92 |
10,10 |
9,740 |
71.265 |
719.776 |
|
Azkoyen (AZK)
|
 |
11,300 |
0,44% |
 |
11,300 |
11,400 |
11,250 |
14.288 |
161.454 |
|
Ebro Foods (EBRO)
|
 |
17,980 |
0,44% |
 |
17,900 |
18,060 |
17,840 |
23.816 |
428.211 |
|
Neinor (HOME)
|
 |
16,920 |
0,35% |
 |
16,790 |
17,020 |
16,620 |
220.399 |
3.729.151 |
|
Melia Hotels (MEL)
|
 |
11,390 |
0,26% |
 |
11,190 |
11,450 |
11,160 |
267.129 |
3.042.599 |
|
Coca-Cola (CCEP)
|
 |
79,40 |
0,25% |
 |
80,00 |
80,00 |
78,500 |
1.503 |
119.338 |
|
AENA (AENA)
|
 |
23,42 |
0,17% |
 |
23,26 |
23,56 |
23,200 |
354.470 |
8.301.687 |
|
Cirsa (CIRSA)
|
 |
12,80 |
0,15% |
 |
12,66 |
12,82 |
12,600 |
76.647 |
981.081 |
|
Cevasa (CEV)
|
 |
8,3000 |
0,00% |
 |
9,0000 |
9,0000 |
9,000 |
0 |
415 |
|
Almirall (ALM)
|
 |
11,640 |
0,00% |
 |
12,100 |
12,100 |
11,480 |
67.075 |
780.753 |
|
Miquel Costas (MCM)
|
 |
13,90 |
0,00% |
 |
13,85 |
13,95 |
13,850 |
1.962 |
27.271 |
|
Lingotes Esp. (LGT)
|
 |
5,400 |
0,00% |
 |
5,400 |
5,400 |
5,400 |
1.069 |
5.772 |
|
Ercros (ECR)
|
 |
3,390 |
0,00% |
 |
3,390 |
3,405 |
3,390 |
6.660 |
22.577 |
|
Naturhouse (NTH)
|
 |
2,550 |
0,00% |
 |
2,610 |
2,610 |
2,540 |
14.100 |
35.955 |
|
Nyesa Valores (NYE)
|
 |
0,0051 |
0,00% |
 |
0,0050 |
0,0051 |
0,005 |
18.322.000 |
93.442 |
|
Pescanova (PVA)
|
 |
0,2540 |
0,00% |
 |
0,2560 |
0,2580 |
0,254 |
56.557 |
14.365 |
|
Viscofan (VIS)
|
 |
58,30 |
-0,17% |
 |
58,40 |
58,60 |
58,100 |
64.434 |
3.756.502 |
|
Red Electrica (REE)
|
 |
14,570 |
-0,20% |
 |
14,600 |
14,740 |
14,520 |
339.582 |
4.947.709 |
|
Aedas Homes (AEDAS)
|
 |
23,550 |
-0,21% |
 |
23,700 |
23,800 |
23,450 |
9.365 |
220.545 |
|
Ecoener (ENER)
|
 |
4,49 |
-0,22% |
 |
4,47 |
4,49 |
4,470 |
1.031 |
4.629 |
|
Iberpapel (IBG)
|
 |
19,40 |
-0,25% |
 |
19,45 |
19,55 |
19,400 |
2.881 |
55.891 |
|
Cellnex (CLNX)
|
 |
28,190 |
-0,38% |
 |
28,080 |
28,480 |
27,960 |
637.700 |
17.976.763 |
|
Enagas (ENG)
|
 |
16,520 |
-0,42% |
 |
16,600 |
16,730 |
16,490 |
272.939 |
4.508.952 |
|
Airtificial I.S. (AI)
|
 |
0,0862 |
-0,46% |
 |
0,0866 |
0,0875 |
0,086 |
260.068 |
22.417 |
|
Amper (AMP)
|
 |
0,1968 |
-0,50% |
 |
0,1966 |
0,1986 |
0,194 |
12.346.010 |
2.429.694 |
|
Inmocemento (IMC)
|
 |
3,780 |
-0,52% |
 |
3,640 |
3,810 |
3,640 |
23.885 |
90.285 |
|
Vidrala (VID)
|
 |
76,40 |
-0,52% |
 |
76,70 |
77,30 |
76,400 |
19.719 |
1.506.531 |
|
Oryzon Geno (ORY)
|
 |
2,778 |
-0,64% |
 |
2,806 |
2,806 |
2,742 |
147.637 |
410.135 |
|
General Alq. (GAM)
|
 |
1,510 |
-0,65% |
 |
1,525 |
1,580 |
1,510 |
5.882 |
8.881 |
|
Caixabank (CABK)
|
 |
10,670 |
-0,65% |
 |
10,600 |
10,705 |
10,560 |
1.522.389 |
16.243.890 |
|
Merlin Proper. (MRL)
|
 |
14,600 |
-0,68% |
 |
14,670 |
14,940 |
14,540 |
303.449 |
4.430.355 |
|
Duro Felguera (MDF)
|
 |
0,1668 |
-0,71% |
 |
0,1650 |
0,1730 |
0,165 |
306.418 |
51.110 |
|
Endesa (ELE)
|
 |
36,910 |
-0,72% |
 |
36,970 |
37,320 |
36,850 |
215.001 |
7.935.686 |
|
Atrys Health (ATRY)
|
 |
2,70 |
-0,73% |
 |
2,79 |
2,79 |
2,700 |
56.079 |
151.413 |
|
B. Sabadell (SAB)
|
 |
3,2590 |
-0,73% |
 |
3,2560 |
3,2770 |
3,235 |
10.639.523 |
34.674.205 |
|
Atresmedia (A3M)
|
 |
5,090 |
-0,77% |
 |
5,120 |
5,220 |
5,090 |
343.403 |
1.747.921 |
|
Renta 4 (R4)
|
 |
19,00 |
-0,78% |
 |
19,10 |
19,20 |
19,000 |
1.644 |
31.236 |
|
Mapfre (MAP)
|
 |
4,198 |
-0,80% |
 |
4,206 |
4,206 |
4,166 |
780.904 |
3.278.234 |
|
Ence (ENC)
|
 |
2,400 |
-0,82% |
 |
2,410 |
2,424 |
2,390 |
248.274 |
595.857 |
|
G. SanJose (GSJ)
|
 |
8,320 |
-0,83% |
 |
8,310 |
8,440 |
8,280 |
46.770 |
389.126 |
|
Adolfo Dom. (ADZ)
|
 |
5,50 |
-0,90% |
 |
5,45 |
5,50 |
5,450 |
207 |
1.138 |
|
Prosegur (PSG)
|
 |
2,715 |
-0,91% |
 |
2,705 |
2,720 |
2,695 |
96.619 |
262.320 |
|
Metrovacesa (MVC)
|
 |
11,94 |
-0,99% |
 |
12,06 |
12,10 |
11,920 |
224.515 |
2.680.709 |
|
Iberdrola (IBE)
|
 |
19,415 |
-0,99% |
 |
19,510 |
19,650 |
19,340 |
2.365.314 |
45.922.571 |
|
Gestamp (GEST)
|
 |
3,405 |
-1,01% |
 |
3,410 |
3,440 |
3,375 |
364.820 |
1.242.212 |
|
Grifols (GRF)
|
 |
8,740 |
-1,01% |
 |
8,800 |
8,880 |
8,672 |
1.585.115 |
13.853.905 |
|
Talgo (TLGO)
|
 |
2,700 |
-1,09% |
 |
2,730 |
2,730 |
2,690 |
81.199 |
219.237 |
|
Cash Prosegur (CASH)
|
 |
0,625 |
-1,10% |
 |
0,632 |
0,636 |
0,622 |
322.481 |
201.550 |
|
Rovi Lab. (ROVI)
|
 |
61,40 |
-1,12% |
 |
62,00 |
62,35 |
61,350 |
114.039 |
7.001.994 |
|
Bodegas Rioj. (RIO)
|
 |
1,76 |
-1,12% |
 |
1,77 |
1,77 |
1,710 |
8.934 |
15.723 |
|
Puig (PUIG)
|
 |
17,50 |
-1,18% |
 |
17,52 |
17,71 |
17,490 |
219.620 |
3.843.350 |
|
Ezentis (EZE)
|
 |
0,0745 |
-1,19% |
 |
0,0748 |
0,0758 |
0,075 |
3.265.406 |
243.272 |
|
Soltec Power (SOL)
|
 |
0,8200 |
-1,20% |
 |
0,8300 |
0,8300 |
0,810 |
191.767 |
157.248 |
|
Telefonica (TEF)
|
 |
3,827 |
-1,28% |
 |
3,856 |
3,897 |
3,816 |
4.888.259 |
18.707.367 |
|
Media Fore (MFEA)
|
 |
2,898 |
-1,29% |
 |
2,910 |
2,910 |
2,898 |
5.266 |
15.260 |
|
Banco BBVA (BBVA)
|
 |
18,495 |
-1,41% |
 |
18,465 |
18,705 |
18,445 |
4.381.301 |
81.032.161 |
|
Indra (IDR)
|
 |
50,560 |
-1,44% |
 |
50,740 |
51,300 |
49,990 |
770.430 |
38.952.940 |
|
Colonial (COL)
|
 |
5,365 |
-1,46% |
 |
5,420 |
5,440 |
5,345 |
695.691 |
3.732.382 |
|
Arima (ARM)
|
 |
12,9000 |
-1,52% |
 |
12,1000 |
13,3000 |
12,100 |
2.918 |
37.642 |
|
Unicaja (UNI)
|
 |
2,7160 |
-1,66% |
 |
2,7200 |
2,7500 |
2,702 |
2.807.845 |
7.626.107 |
|
Faes (FAE)
|
 |
4,695 |
-1,67% |
 |
4,755 |
4,775 |
4,695 |
86.095 |
404.216 |
|
Arcelormittal (MTS)
|
 |
51,760 |
-1,69% |
 |
52,460 |
53,300 |
51,680 |
205.930 |
10.658.936 |
|
Vocento (VOC)
|
 |
0,806 |
-1,70% |
 |
0,828 |
0,828 |
0,806 |
14.121 |
11.381 |
|
DIA (DIA)
|
 |
39,30 |
-1,75% |
 |
39,75 |
40,20 |
39,000 |
21.632 |
850.137 |
|
Clinica Bav. (CBAV)
|
 |
55,40 |
-1,77% |
 |
57,00 |
57,00 |
55,200 |
1.142 |
63.266 |
|
Reig Jofre (RJF)
|
 |
2,720 |
-1,80% |
 |
2,710 |
2,720 |
2,710 |
8.964 |
24.382 |
|
Clerhp Estruc. (CLR)
|
 |
7,54 |
-1,82% |
 |
7,60 |
7,60 |
7,440 |
9.527 |
71.833 |
|
Dominion (DOM)
|
 |
3,190 |
-1,84% |
 |
3,230 |
3,255 |
3,180 |
229.713 |
732.784 |
|
Audax (ADX)
|
 |
1,3860 |
-1,84% |
 |
1,4200 |
1,4200 |
1,382 |
146.495 |
203.042 |
|
Linea Directa (LDA)
|
 |
1,164 |
-1,85% |
 |
1,180 |
1,186 |
1,162 |
357.749 |
416.419 |
|
Deoleo (OLE)
|
 |
0,2650 |
-1,85% |
 |
0,2650 |
0,2670 |
0,263 |
495.185 |
131.224 |
|
CAF FFCC (CAF)
|
 |
63,20 |
-1,86% |
 |
65,00 |
65,00 |
63,000 |
11.503 |
726.989 |
|
B. Santander (SAN)
|
 |
10,2080 |
-1,99% |
 |
10,2300 |
10,3040 |
10,174 |
10.652.493 |
108.740.648 |
|
Edreams (EDR)
|
 |
3,340 |
-2,05% |
 |
3,350 |
3,385 |
3,315 |
351.342 |
1.173.482 |
|
Fluidra (FDR)
|
 |
18,540 |
-2,11% |
 |
18,880 |
18,900 |
18,470 |
1.217.770 |
22.577.455 |
|
Bankinter (BKT)
|
 |
13,605 |
-2,12% |
 |
13,735 |
13,775 |
13,535 |
709.275 |
9.649.686 |
|
Tubacex (TUB)
|
 |
2,770 |
-2,12% |
 |
2,830 |
2,855 |
2,755 |
597.364 |
1.654.698 |
|
Airbus (AIR)
|
 |
171,82 |
-2,27% |
 |
174,10 |
174,24 |
171,820 |
6.650 |
1.142.603 |
|
Int. Airlines (IAG)
|
 |
4,6220 |
-2,28% |
 |
4,7130 |
4,8000 |
4,609 |
8.732.466 |
40.361.457 |
|
Sacyr (SCYR)
|
 |
4,648 |
-2,31% |
 |
4,726 |
4,750 |
4,642 |
848.231 |
3.942.577 |
|
Inmo del Sur (ISUR)
|
 |
16,25 |
-2,40% |
 |
16,85 |
16,85 |
16,250 |
7.274 |
118.202 |
|
Tecnicas Reu. (TRE)
|
 |
32,620 |
-2,45% |
 |
33,500 |
33,500 |
32,560 |
119.143 |
3.886.444 |
|
Ferrovial (FER)
|
 |
58,260 |
-2,51% |
 |
59,000 |
59,340 |
58,160 |
242.905 |
14.151.645 |
|
Solaria (SLR)
|
 |
23,910 |
-2,52% |
 |
24,300 |
24,420 |
23,870 |
259.657 |
6.208.398 |
|
Inditex (ITX)
|
 |
48,650 |
-2,54% |
 |
49,520 |
49,520 |
48,570 |
1.261.377 |
61.365.991 |
|
Acerinox (ACX)
|
 |
14,110 |
-2,55% |
 |
14,350 |
14,410 |
14,100 |
380.942 |
5.375.091 |
|
Grifols B (GRF.P)
|
 |
6,570 |
-2,95% |
 |
6,710 |
6,740 |
6,500 |
151.888 |
997.904 |
|
Grenergy (GRE)
|
 |
120,20 |
-3,22% |
 |
123,20 |
123,80 |
120,200 |
16.018 |
1.925.363 |
|
Pharma Mar (PHM)
|
 |
97,00 |
-3,29% |
 |
99,50 |
99,55 |
96,500 |
53.743 |
5.213.071 |
|
Acciona Energia (ANE)
|
 |
23,56 |
-3,44% |
 |
24,26 |
24,26 |
23,460 |
169.992 |
4.005.011 |
|
OHL (OHL)
|
 |
0,4514 |
-3,46% |
 |
0,4630 |
0,4642 |
0,451 |
6.550.170 |
2.956.746 |
|
Amrest Holdings (EAT)
|
 |
2,330 |
-3,51% |
 |
2,385 |
2,405 |
2,305 |
76.484 |
178.207 |
|
Acciona (ANA)
|
 |
256,60 |
-4,03% |
 |
264,20 |
264,80 |
255,200 |
28.528 |
7.320.284 |
|
Aperam (APAM)
|
 |
46,340 |
-4,05% |
 |
48,600 |
48,600 |
46,300 |
2.047 |
94.857 |
|
Elecnor (ENO)
|
 |
37,75 |
-4,06% |
 |
39,20 |
39,45 |
37,650 |
66.886 |
2.524.946 |
|
ACS (ACS)
|
 |
130,300 |
-4,19% |
 |
133,300 |
135,400 |
129,800 |
234.711 |
30.582.843 |
|
COX ABG Group (COX)
|
 |
12,45 |
-6,74% |
 |
13,45 |
13,45 |
12,150 |
37.127 |
462.231 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.586 |
-1,49% |
hora 17:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| CIE Auto. |
4,77% |
| Realia |
3,39% |
| Dchos. Sacyr |
2,00% |
| HBX Group |
1,92% |
| Libertas 7 |
1,85% |
| Nextil |
1,01% |
| NicolasCorrea |
0,84% |
| Squirrel Media |
0,83% |
| PRIM |
0,76% |
|
| PEORES %
|
| COX ABG Group |
-6,74% |
| Elecnor |
-4,06% |
| Aperam |
-4,05% |
| Amrest Holdings |
-3,51% |
| OHL |
-3,46% |
| Pharma Mar |
-3,29% |
| Grenergy |
-3,22% |
| Tecnicas Reu. |
-2,45% |
| Inmo del Sur |
-2,40% |
| Airbus |
-2,27% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.818 |
-1,31% |
17:00 |
| IBEX 35 |
17.586 |
-1,49% |
17:00 |
| FTSE100 Londres |
10.242 |
-0,27% |
17:00 |
| Dow Jones |
49.434 |
-0,54% |
17:00 |
| CAC-40 Paris |
7.976 |
-0,99% |
17:00 |
| Nasdaq Com. |
25.956 |
-1,21% |
17:00 |
| Nasdaq 100 |
28.918 |
-1,37% |
17:00 |
| SP500 |
7.360 |
-0,71% |
17:00 |
| Nikkei |
62.692 |
0,43% |
8:30: |
|
|
|
|
|