| Mercado Continuo
|
Suben:84 Repiten:20 Bajan:22 |
|
|
Hora:17:38
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Tecnicas Reu. (TRE)
|
 |
32,200 |
7,33% |
 |
30,540 |
32,380 |
30,460 |
337.933 |
10.881.442 |
|
Arcelormittal (MTS)
|
|
58,540 |
6,05% |
|
55,900 |
58,540 |
55,500 |
609.180 |
35.661.397 |
|
Aperam (APAM)
|
|
45,200 |
5,80% |
|
44,080 |
45,540 |
44,080 |
1.188 |
53.697 |
|
Vocento (VOC)
|
|
0,838 |
5,54% |
|
0,792 |
0,840 |
0,784 |
11.213 |
9.396 |
|
Clerhp Estruc. (CLR)
|
|
14,90 |
5,30% |
|
14,40 |
15,90 |
14,400 |
81.274 |
1.210.982 |
|
Nextil (NXT)
|
|
1,026 |
4,37% |
|
0,990 |
1,028 |
0,983 |
1.696.398 |
1.740.504 |
|
Adolfo Dom. (ADZ)
|
|
6,00 |
4,34% |
|
5,75 |
6,00 |
5,750 |
3.638 |
21.828 |
|
Vidrala (VID)
|
|
89,60 |
4,18% |
|
87,90 |
89,90 |
87,200 |
127.929 |
11.462.438 |
|
Acerinox (ACX)
|
|
16,300 |
3,22% |
|
15,850 |
16,380 |
15,840 |
716.087 |
11.672.218 |
|
Azkoyen (AZK)
|
|
14,600 |
3,18% |
|
14,150 |
14,600 |
14,050 |
57.921 |
845.646 |
|
Gestamp (GEST)
|
|
2,955 |
3,14% |
|
2,870 |
3,000 |
2,870 |
421.950 |
1.246.862 |
|
Inmo del Sur (ISUR)
|
|
16,80 |
2,75% |
|
16,25 |
16,80 |
16,250 |
2.910 |
48.888 |
|
Deoleo (OLE)
|
|
0,3320 |
2,46% |
|
0,3240 |
0,3400 |
0,315 |
4.648.681 |
1.543.362 |
|
Inmocemento (IMC)
|
|
3,840 |
2,40% |
|
3,840 |
3,850 |
3,800 |
8.009 |
30.754 |
|
FCC (FCC)
|
|
12,960 |
2,36% |
|
12,640 |
13,000 |
12,620 |
38.564 |
499.789 |
|
OHL (OHL)
|
|
0,4648 |
2,28% |
|
0,4604 |
0,4698 |
0,460 |
6.501.875 |
3.022.071 |
|
Neinor (HOME)
|
|
17,550 |
1,97% |
|
17,130 |
17,550 |
17,130 |
308.266 |
5.410.068 |
|
Cellnex (CLNX)
|
|
26,680 |
1,94% |
|
26,070 |
26,840 |
25,990 |
1.674.227 |
44.668.376 |
|
Elecnor (ENO)
|
|
39,75 |
1,92% |
|
39,40 |
39,80 |
38,900 |
51.481 |
2.046.369 |
|
Merlin Proper. (MRL)
|
|
15,430 |
1,84% |
|
15,190 |
15,580 |
15,170 |
992.863 |
15.319.876 |
|
Acciona (ANA)
|
|
273,40 |
1,78% |
|
271,60 |
274,60 |
269,600 |
33.718 |
9.218.501 |
|
Acciona Energia (ANE)
|
|
23,16 |
1,75% |
|
22,96 |
23,32 |
22,940 |
93.756 |
2.171.388 |
|
Soltec Power (SOL)
|
|
0,8900 |
1,71% |
|
0,8950 |
0,9150 |
0,875 |
562.227 |
500.382 |
|
Libertas 7 (LIB)
|
|
3,010 |
1,68% |
|
2,980 |
3,060 |
2,980 |
485 |
1.459 |
|
Ence (ENC)
|
|
2,368 |
1,63% |
|
2,330 |
2,394 |
2,330 |
356.465 |
844.109 |
|
Airbus (AIR)
|
|
206,55 |
1,52% |
|
207,40 |
209,00 |
204,800 |
11.926 |
2.463.315 |
|
AENA (AENA)
|
|
27,54 |
1,47% |
|
27,24 |
27,56 |
27,120 |
701.924 |
19.330.986 |
|
Miquel Costas (MCM)
|
|
14,00 |
1,44% |
|
13,85 |
14,05 |
13,800 |
5.275 |
73.850 |
|
Pharma Mar (PHM)
|
|
80,15 |
1,39% |
|
79,45 |
80,50 |
78,800 |
62.976 |
5.047.526 |
|
Red Electrica (REE)
|
|
15,290 |
1,39% |
|
15,160 |
15,330 |
15,100 |
1.029.902 |
15.747.201 |
|
Sacyr (SCYR)
|
|
4,880 |
1,37% |
|
4,796 |
4,894 |
4,766 |
2.063.923 |
10.071.944 |
|
B. Sabadell (SAB)
|
|
3,1840 |
1,36% |
|
3,1500 |
3,1890 |
3,150 |
12.115.369 |
38.575.334 |
|
Clinica Bav. (CBAV)
|
|
59,40 |
1,36% |
|
59,00 |
59,40 |
57,000 |
8.290 |
492.426 |
|
Iberpapel (IBG)
|
|
18,75 |
1,35% |
|
18,85 |
18,85 |
18,500 |
1.038 |
19.462 |
|
Banco BBVA (BBVA)
|
|
22,740 |
1,33% |
|
22,480 |
22,740 |
22,460 |
7.059.094 |
160.523.797 |
|
ACS (ACS)
|
|
124,500 |
1,30% |
|
123,400 |
124,600 |
122,700 |
292.473 |
36.412.888 |
|
Iberdrola (IBE)
|
|
21,760 |
1,30% |
|
21,670 |
21,900 |
21,650 |
5.675.601 |
123.501.077 |
|
Solaria (SLR)
|
|
19,915 |
1,29% |
|
19,715 |
19,955 |
19,580 |
525.330 |
10.461.946 |
|
Prosegur (PSG)
|
|
2,805 |
1,26% |
|
2,770 |
2,825 |
2,755 |
162.500 |
455.812 |
|
Grifols B (GRF.P)
|
|
6,380 |
1,26% |
|
6,290 |
6,410 |
6,290 |
91.838 |
585.926 |
|
Cirsa (CIRSA)
|
|
12,76 |
1,26% |
|
12,70 |
12,84 |
12,560 |
58.795 |
750.224 |
|
Grenergy (GRE)
|
|
113,20 |
1,25% |
|
112,00 |
113,80 |
111,800 |
30.342 |
3.434.714 |
|
Endesa (ELE)
|
|
40,100 |
1,23% |
|
39,760 |
40,220 |
39,680 |
383.621 |
15.383.202 |
|
Metrovacesa (MVC)
|
|
11,58 |
1,22% |
|
11,48 |
11,62 |
11,460 |
114.029 |
1.320.455 |
|
Puig (PUIG)
|
|
16,94 |
1,19% |
|
16,84 |
16,98 |
16,700 |
859.104 |
14.553.221 |
|
G. SanJose (GSJ)
|
|
8,930 |
1,13% |
|
8,820 |
9,020 |
8,800 |
58.517 |
522.556 |
|
CIE Auto. (CIE)
|
|
27,000 |
1,12% |
|
26,700 |
27,200 |
26,700 |
87.213 |
2.354.751 |
|
Montebalito (MTB)
|
|
1,930 |
1,04% |
|
1,930 |
1,930 |
1,850 |
3.661 |
7.065 |
|
Media Fore (MFEA)
|
|
2,908 |
1,04% |
|
2,880 |
2,910 |
2,872 |
4.832 |
14.051 |
|
Realia (RLIA)
|
|
1,025 |
0,98% |
|
1,020 |
1,030 |
1,020 |
1.694 |
1.736 |
|
Alantra (ALNT)
|
|
10,30 |
0,98% |
|
10,05 |
10,30 |
10,050 |
124.754 |
1.284.966 |
|
Inditex (ITX)
|
|
57,200 |
0,91% |
|
56,780 |
57,260 |
56,140 |
799.266 |
45.718.015 |
|
Ezentis (EZE)
|
|
0,0687 |
0,88% |
|
0,0681 |
0,0691 |
0,068 |
1.695.985 |
116.514 |
|
Squirrel Media (SQRL)
|
|
2,27 |
0,88% |
|
2,26 |
2,29 |
2,230 |
19.031 |
43.200 |
|
Dominion (DOM)
|
|
3,050 |
0,82% |
|
3,035 |
3,055 |
3,020 |
214.920 |
655.506 |
|
Mapfre (MAP)
|
|
4,422 |
0,82% |
|
4,400 |
4,434 |
4,398 |
1.293.481 |
5.719.772 |
|
Audax (ADX)
|
|
1,2420 |
0,81% |
|
1,2320 |
1,2580 |
1,232 |
480.539 |
596.829 |
|
Atrys Health (ATRY)
|
|
2,54 |
0,79% |
|
2,51 |
2,56 |
2,510 |
36.211 |
91.975 |
|
Ferrovial (FER)
|
|
60,200 |
0,77% |
|
59,760 |
60,400 |
59,580 |
308.493 |
18.571.278 |
|
B. Santander (SAN)
|
|
12,418 |
0,77% |
|
12,350 |
12,456 |
12,314 |
15.429.150 |
191.599.184 |
|
Ecoener (ENER)
|
|
4,18 |
0,72% |
|
4,23 |
4,23 |
4,180 |
4.973 |
20.787 |
|
Berkeley Energia (BKY)
|
|
0,2860 |
0,70% |
|
0,2820 |
0,2890 |
0,282 |
871.318 |
249.196 |
|
TSK (TSK)
|
|
7,10 |
0,70% |
|
7,00 |
7,23 |
7,000 |
97.187 |
690.027 |
|
Aedas Homes (AEDAS)
|
|
23,000 |
0,65% |
|
23,450 |
23,450 |
22,900 |
3.095 |
71.185 |
|
Coca-Cola (CCEP)
|
|
93,00 |
0,64% |
|
93,00 |
93,70 |
91,900 |
485 |
45.105 |
|
Oryzon Geno (ORY)
|
|
2,984 |
0,53% |
|
2,996 |
3,076 |
2,960 |
681.284 |
2.032.951 |
|
Atresmedia (A3M)
|
|
4,895 |
0,51% |
|
4,855 |
4,900 |
4,840 |
225.188 |
1.102.295 |
|
Linea Directa (LDA)
|
|
1,208 |
0,49% |
|
1,198 |
1,212 |
1,198 |
215.378 |
260.176 |
|
Cash Prosegur (CASH)
|
|
0,632 |
0,47% |
|
0,629 |
0,639 |
0,628 |
320.227 |
202.383 |
|
Bankinter (BKT)
|
|
15,080 |
0,43% |
|
15,125 |
15,160 |
14,965 |
848.298 |
12.792.333 |
|
Melia Hotels (MEL)
|
|
12,000 |
0,41% |
|
11,970 |
12,000 |
11,860 |
168.459 |
2.021.508 |
|
Talgo (TLGO)
|
|
2,725 |
0,36% |
|
2,750 |
2,750 |
2,715 |
147.819 |
402.806 |
|
Lingotes Esp. (LGT)
|
|
5,620 |
0,35% |
|
5,640 |
5,640 |
5,620 |
1.084 |
6.092 |
|
Unicaja (UNI)
|
|
3,2240 |
0,31% |
|
3,2300 |
3,2460 |
3,210 |
3.212.515 |
10.357.148 |
|
Edreams (EDR)
|
|
4,950 |
0,30% |
|
4,900 |
4,980 |
4,840 |
694.296 |
3.436.765 |
|
Fluidra (FDR)
|
|
20,180 |
0,29% |
|
20,100 |
20,300 |
20,100 |
313.527 |
6.326.974 |
|
Ercros (ECR)
|
|
3,475 |
0,28% |
|
3,470 |
3,480 |
3,470 |
12.453 |
43.274 |
|
HBX Group (HBX)
|
|
7,03 |
0,28% |
|
7,08 |
7,10 |
6,975 |
221.745 |
1.558.867 |
|
Caixabank (CABK)
|
|
12,650 |
0,23% |
|
12,635 |
12,725 |
12,605 |
4.391.711 |
55.555.144 |
|
DIA (DIA)
|
|
42,50 |
0,23% |
|
42,50 |
43,45 |
42,250 |
41.632 |
1.769.360 |
|
Ebro Foods (EBRO)
|
|
18,120 |
0,22% |
|
18,080 |
18,180 |
18,000 |
25.711 |
465.883 |
|
Naturgy Energy (GAS)
|
|
27,660 |
0,21% |
|
27,680 |
27,920 |
27,600 |
1.165.653 |
32.241.961 |
|
Telefonica (TEF)
|
|
3,550 |
0,02% |
|
3,537 |
3,566 |
3,525 |
5.605.196 |
19.898.445 |
|
Renta 4 (R4)
|
|
19,00 |
0,00% |
|
19,00 |
19,15 |
19,000 |
700 |
13.300 |
|
Reig Jofre (RJF)
|
|
2,690 |
0,00% |
|
2,660 |
2,690 |
2,660 |
2.674 |
7.193 |
|
Duro Felguera (MDF)
|
|
0,2000 |
0,00% |
|
0,2040 |
0,2040 |
0,199 |
249.383 |
49.876 |
|
PRIM (PRM)
|
|
13,40 |
0,00% |
|
13,40 |
13,40 |
13,200 |
3.551 |
47.583 |
|
Nyesa Valores (NYE)
|
|
0,0034 |
0,00% |
|
0,0035 |
0,0038 |
0,003 |
100.918.190 |
343.121 |
|
Tubacex (TUB)
|
|
3,420 |
0,00% |
|
3,420 |
3,465 |
3,410 |
402.647 |
1.377.052 |
|
Amrest Holdings (EAT)
|
|
2,490 |
0,00% |
|
2,470 |
2,520 |
2,450 |
38.149 |
94.991 |
|
COX ABG Group (COX)
|
|
11,85 |
0,00% |
|
11,85 |
11,85 |
11,700 |
2.608 |
30.904 |
|
Cevasa (CEV)
|
|
10,7000 |
0,00% |
|
10,7000 |
10,7000 |
10,700 |
390 |
4.173 |
|
Airtificial I.S. (AI)
|
|
0,0967 |
0,00% |
|
0,0980 |
0,0980 |
0,095 |
1.114.582 |
107.780 |
|
Colonial (COL)
|
|
5,690 |
-0,08% |
 |
5,695 |
5,735 |
5,690 |
860.962 |
4.898.873 |
|
Logista (LOG)
|
|
34,080 |
-0,11% |
|
34,300 |
34,300 |
33,900 |
68.739 |
2.342.625 |
|
Int. Airlines (IAG)
|
|
5,5700 |
-0,14% |
|
5,5620 |
5,5720 |
5,526 |
2.873.639 |
16.006.169 |
|
Enagas (ENG)
|
|
16,930 |
-0,17% |
|
16,990 |
17,070 |
16,910 |
579.971 |
9.818.909 |
|
Viscofan (VIS)
|
|
58,70 |
-0,33% |
|
58,90 |
59,00 |
57,800 |
84.859 |
4.981.223 |
|
Pescanova (PVA)
|
|
0,2420 |
-0,41% |
|
0,2420 |
0,2470 |
0,242 |
15.709 |
3.801 |
|
Faes (FAE)
|
|
4,630 |
-0,43% |
|
4,650 |
4,650 |
4,570 |
148.733 |
688.633 |
|
Indra (IDR)
|
|
51,440 |
-0,50% |
|
51,700 |
52,460 |
51,200 |
687.001 |
35.339.331 |
|
Amadeus (AMS)
|
|
51,100 |
-0,50% |
|
51,160 |
51,320 |
50,640 |
623.090 |
31.839.899 |
|
Repsol (REP)
|
|
22,330 |
-0,62% |
|
22,390 |
22,600 |
22,090 |
3.037.056 |
67.817.460 |
|
Prisa (PRS)
|
|
0,3000 |
-0,66% |
|
0,3000 |
0,3090 |
0,300 |
44.154 |
13.246 |
|
General Alq. (GAM)
|
|
1,490 |
-0,66% |
|
1,500 |
1,530 |
1,490 |
2.650 |
3.948 |
|
CAF FFCC (CAF)
|
|
64,40 |
-0,77% |
|
63,50 |
64,50 |
63,300 |
19.936 |
1.283.878 |
|
Naturhouse (NTH)
|
|
2,540 |
-0,78% |
|
2,560 |
2,570 |
2,540 |
13.329 |
33.855 |
|
Rovi Lab. (ROVI)
|
|
56,90 |
-0,87% |
|
57,75 |
57,75 |
56,000 |
226.428 |
12.883.753 |
|
Bodegas Rioj. (RIO)
|
|
1,02 |
-0,97% |
|
1,06 |
1,06 |
1,010 |
28.657 |
29.230 |
|
Grifols (GRF)
|
|
9,018 |
-1,00% |
|
9,150 |
9,180 |
9,018 |
975.557 |
8.797.573 |
|
NicolasCorrea (NEA)
|
|
9,680 |
-1,02% |
|
9,760 |
9,900 |
9,680 |
10.011 |
96.906 |
|
Renta Corpo. (REN)
|
|
0,794 |
-1,24% |
|
0,774 |
0,804 |
0,774 |
11.763 |
9.339 |
|
Almirall (ALM)
|
|
11,400 |
-1,55% |
|
11,620 |
11,620 |
11,320 |
99.796 |
1.137.674 |
|
Amper (AMP)
|
|
0,2065 |
-1,66% |
|
0,2100 |
0,2115 |
0,206 |
4.694.910 |
969.498 |
|
Arima (ARM)
|
|
11,7000 |
-1,68% |
|
10,6000 |
11,8000 |
10,200 |
1.153 |
13.490 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.852 |
0,92% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tecnicas Reu. |
7,33% |
| Aperam |
5,80% |
| Vocento |
5,54% |
| Nextil |
4,37% |
| Adolfo Dom. |
4,34% |
| Vidrala |
4,18% |
| Azkoyen |
3,18% |
| Gestamp |
3,14% |
| Inmo del Sur |
2,75% |
| Deoleo |
2,46% |
|
| PEORES %
|
| Izertis |
-1,84% |
| Arima |
-1,68% |
| Amper |
-1,66% |
| Almirall |
-1,55% |
| Renta Corpo. |
-1,24% |
| NicolasCorrea |
-1,02% |
| Bodegas Rioj. |
-0,97% |
| Naturhouse |
-0,78% |
| CAF FFCC |
-0,77% |
| General Alq. |
-0,66% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.367 |
1,34% |
17:38 |
| IBEX 35 |
19.852 |
0,91% |
17:35 |
| FTSE100 Londres |
10.678 |
0,23% |
17:35 |
| Dow Jones |
52.305 |
-0,02% |
23:59 |
| CAC-40 Paris |
8.475 |
1,65% |
17:35 |
| Nasdaq Com. |
26.040 |
-0,66% |
21:59 |
| Nasdaq 100 |
29.809 |
-1,54% |
23:59 |
| SP500 |
7.483 |
-0,21% |
23:59 |
| Nikkei |
68.733 |
-2,47% |
8:30: |
|
|
|
|
|
0,84%
