| Mercado Continuo
|
Suben:49 Repiten:19 Bajan:59 |
|
|
Hora:16:55
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arima (ARM)
|
 |
10,4000 |
4,00% |
 |
10,6000 |
10,8000 |
10,000 |
221 |
2.298 |
|
Bodegas Rioj. (RIO)
|
 |
1,04 |
4,00% |
 |
1,04 |
1,04 |
1,020 |
10.159 |
10.565 |
|
Clerhp Estruc. (CLR)
|
 |
22,10 |
3,75% |
 |
21,30 |
22,10 |
21,300 |
15.200 |
335.920 |
|
Pharma Mar (PHM)
|
 |
81,10 |
3,44% |
 |
79,15 |
81,10 |
78,650 |
43.046 |
3.491.030 |
|
Lingotes Esp. (LGT)
|
 |
5,840 |
3,18% |
 |
5,840 |
5,840 |
5,840 |
0 |
5.968 |
|
Nyesa Valores (NYE)
|
 |
0,0042 |
2,43% |
 |
0,0042 |
0,0044 |
0,004 |
75.533.730 |
317.241 |
|
Libertas 7 (LIB)
|
 |
3,100 |
2,31% |
 |
3,100 |
3,100 |
3,100 |
0 |
6.336 |
|
Ezentis (EZE)
|
 |
0,0704 |
2,02% |
 |
0,0702 |
0,0704 |
0,069 |
496.556 |
34.957 |
|
Repsol (REP)
|
 |
25,720 |
1,74% |
 |
25,390 |
25,820 |
25,280 |
865.056 |
22.249.240 |
|
NicolasCorrea (NEA)
|
 |
9,460 |
1,72% |
 |
9,360 |
9,480 |
9,300 |
1.709 |
16.167 |
|
OHL (OHL)
|
 |
0,4410 |
1,51% |
 |
0,4330 |
0,4450 |
0,433 |
7.084.107 |
3.124.091 |
|
Nextil (NXT)
|
 |
1,126 |
1,44% |
 |
1,104 |
1,132 |
1,076 |
1.044.738 |
1.176.374 |
|
Aperam (APAM)
|
 |
46,860 |
1,34% |
 |
49,220 |
49,220 |
46,420 |
2.741 |
128.443 |
|
TSK (TSK)
|
 |
6,05 |
1,25% |
 |
6,04 |
6,14 |
5,915 |
115.768 |
700.396 |
|
Duro Felguera (MDF)
|
 |
0,2050 |
1,23% |
 |
0,1966 |
0,2080 |
0,197 |
271.764 |
55.711 |
|
Arcelormittal (MTS)
|
 |
63,720 |
1,20% |
 |
63,560 |
63,760 |
62,780 |
58.601 |
3.734.055 |
|
Aedas Homes (AEDAS)
|
 |
21,450 |
1,17% |
 |
21,200 |
21,450 |
21,200 |
1.955 |
41.934 |
|
Cirsa (CIRSA)
|
 |
14,08 |
1,14% |
 |
13,98 |
14,10 |
13,920 |
41.478 |
584.010 |
|
Indra (IDR)
|
 |
63,860 |
1,10% |
 |
63,220 |
64,000 |
63,140 |
561.304 |
35.844.873 |
|
Airtificial I.S. (AI)
|
 |
0,0930 |
1,08% |
 |
0,0915 |
0,0930 |
0,091 |
346.039 |
32.181 |
|
Ecoener (ENER)
|
 |
4,00 |
1,01% |
 |
4,00 |
4,09 |
4,000 |
2.254 |
9.016 |
|
Caixabank (CABK)
|
 |
12,945 |
0,97% |
 |
12,800 |
12,945 |
12,765 |
1.122.961 |
14.536.730 |
|
B. Sabadell (SAB)
|
 |
3,4770 |
0,89% |
 |
3,4340 |
3,4780 |
3,417 |
6.722.878 |
23.375.446 |
|
Adolfo Dom. (ADZ)
|
 |
5,95 |
0,84% |
 |
5,80 |
5,95 |
5,650 |
2.966 |
17.647 |
|
Grenergy (GRE)
|
 |
92,30 |
0,76% |
 |
93,00 |
94,30 |
90,600 |
35.456 |
3.272.588 |
|
Bankinter (BKT)
|
 |
16,575 |
0,75% |
 |
16,380 |
16,575 |
16,345 |
340.855 |
5.649.671 |
|
Inditex (ITX)
|
 |
59,080 |
0,71% |
 |
58,780 |
59,120 |
58,380 |
216.839 |
12.810.848 |
|
Tubacex (TUB)
|
 |
3,030 |
0,66% |
 |
3,035 |
3,065 |
3,010 |
157.191 |
476.288 |
|
Inmo del Sur (ISUR)
|
 |
16,60 |
0,60% |
 |
16,50 |
16,70 |
16,500 |
2.140 |
35.524 |
|
Rovi Lab. (ROVI)
|
 |
58,70 |
0,59% |
 |
58,50 |
58,95 |
58,100 |
46.310 |
2.718.397 |
|
Inmocemento (IMC)
|
 |
3,780 |
0,53% |
 |
3,830 |
3,830 |
3,780 |
3.090 |
11.680 |
|
Banco BBVA (BBVA)
|
 |
24,730 |
0,52% |
 |
24,480 |
24,870 |
24,450 |
2.005.853 |
49.604.744 |
|
Azkoyen (AZK)
|
 |
10,150 |
0,49% |
 |
10,150 |
10,250 |
10,100 |
20.625 |
209.343 |
|
Acerinox (ACX)
|
 |
18,050 |
0,44% |
 |
18,070 |
18,120 |
17,910 |
169.896 |
3.066.622 |
|
Naturhouse (NTH)
|
 |
2,560 |
0,39% |
 |
2,560 |
2,560 |
2,520 |
7.508 |
19.220 |
|
Berkeley Energia (BKY)
|
 |
0,2890 |
0,34% |
 |
0,2880 |
0,2905 |
0,286 |
523.138 |
151.186 |
|
Amper (AMP)
|
 |
4,8900 |
0,28% |
 |
4,8680 |
4,9180 |
4,850 |
76.146 |
372.353 |
|
Renta 4 (R4)
|
 |
19,55 |
0,25% |
 |
19,40 |
19,70 |
19,400 |
1.458 |
28.503 |
|
Ebro Foods (EBRO)
|
 |
18,260 |
0,21% |
 |
18,300 |
18,380 |
18,220 |
17.431 |
318.290 |
|
Amrest Holdings (EAT)
|
 |
2,515 |
0,19% |
 |
2,500 |
2,540 |
2,465 |
9.653 |
24.277 |
|
ACS (ACS)
|
 |
109,200 |
0,18% |
 |
109,000 |
110,500 |
108,700 |
177.286 |
19.359.631 |
|
Talgo (TLGO)
|
 |
2,730 |
0,18% |
 |
2,750 |
2,750 |
2,705 |
59.199 |
161.613 |
|
Viscofan (VIS)
|
 |
57,50 |
0,17% |
 |
57,60 |
57,70 |
57,100 |
23.056 |
1.325.720 |
|
Unicaja (UNI)
|
 |
3,5200 |
0,17% |
 |
3,5160 |
3,5340 |
3,480 |
1.922.859 |
6.768.463 |
|
Amadeus (AMS)
|
 |
57,600 |
0,17% |
 |
57,480 |
57,760 |
56,820 |
124.393 |
7.165.036 |
|
Media Fore (MFEA)
|
 |
2,724 |
0,14% |
 |
2,740 |
2,768 |
2,666 |
41.515 |
113.086 |
|
Puig (PUIG)
|
 |
16,90 |
0,11% |
 |
17,00 |
17,00 |
16,810 |
46.295 |
782.385 |
|
Airbus (AIR)
|
 |
214,55 |
0,02% |
 |
214,10 |
214,75 |
212,150 |
1.878 |
402.924 |
|
Ercros (ECR)
|
 |
3,490 |
0,00% |
 |
3,485 |
3,490 |
3,485 |
12.737 |
44.452 |
|
Faes (FAE)
|
 |
4,520 |
0,00% |
 |
4,495 |
4,555 |
4,495 |
41.124 |
185.880 |
|
FCC (FCC)
|
 |
11,040 |
0,00% |
 |
11,180 |
11,180 |
11,040 |
6.971 |
76.959 |
|
Iberpapel (IBG)
|
 |
18,35 |
0,00% |
 |
18,25 |
18,50 |
18,250 |
377 |
6.917 |
|
Pescanova (PVA)
|
 |
0,2450 |
0,00% |
 |
0,2330 |
0,2450 |
0,233 |
3.089 |
756 |
|
PRIM (PRM)
|
 |
13,35 |
0,00% |
 |
13,35 |
13,35 |
13,250 |
3.347 |
44.682 |
|
Miquel Costas (MCM)
|
 |
13,70 |
0,00% |
 |
13,50 |
13,70 |
13,500 |
4.128 |
56.553 |
|
Montebalito (MTB)
|
 |
1,990 |
0,00% |
 |
1,990 |
1,990 |
1,990 |
0 |
15.221 |
|
Vocento (VOC)
|
 |
0,800 |
0,00% |
 |
0,800 |
0,800 |
0,800 |
404 |
323 |
|
B. Santander (SAN)
|
 |
12,852 |
-0,04% |
 |
12,796 |
12,886 |
12,730 |
7.308.957 |
93.934.715 |
|
Oryzon Geno (ORY)
|
 |
2,908 |
-0,06% |
 |
2,918 |
2,920 |
2,900 |
95.836 |
278.691 |
|
Ence (ENC)
|
 |
2,590 |
-0,15% |
 |
2,600 |
2,628 |
2,580 |
126.733 |
328.238 |
|
Solaria (SLR)
|
 |
15,790 |
-0,18% |
 |
15,870 |
16,210 |
15,760 |
570.807 |
9.013.042 |
|
Atresmedia (A3M)
|
 |
5,140 |
-0,19% |
 |
5,140 |
5,180 |
5,120 |
49.511 |
254.486 |
|
Renta Corpo. (REN)
|
 |
0,688 |
-0,28% |
 |
0,686 |
0,692 |
0,686 |
2.896 |
1.992 |
|
Vidrala (VID)
|
 |
87,70 |
-0,34% |
 |
88,00 |
88,20 |
87,400 |
14.795 |
1.297.521 |
|
Reig Jofre (RJF)
|
 |
2,700 |
-0,36% |
 |
2,730 |
2,730 |
2,670 |
13.577 |
36.657 |
|
Mapfre (MAP)
|
 |
4,402 |
-0,40% |
 |
4,420 |
4,426 |
4,392 |
495.903 |
2.182.965 |
|
COX ABG Group (COX)
|
 |
11,00 |
-0,45% |
 |
11,10 |
11,10 |
10,900 |
3.715 |
40.865 |
|
Linea Directa (LDA)
|
 |
1,284 |
-0,46% |
 |
1,280 |
1,294 |
1,276 |
213.744 |
274.447 |
|
Iberdrola (IBE)
|
 |
20,600 |
-0,48% |
 |
20,660 |
20,730 |
20,570 |
1.713.146 |
35.290.807 |
|
Realia (RLIA)
|
 |
1,020 |
-0,48% |
 |
1,020 |
1,020 |
1,020 |
775 |
790 |
|
Gestamp (GEST)
|
 |
3,000 |
-0,49% |
 |
3,030 |
3,030 |
2,985 |
99.305 |
297.915 |
|
Alantra (ALNT)
|
 |
10,00 |
-0,49% |
 |
10,05 |
10,10 |
10,000 |
15.928 |
159.280 |
|
Logista (LOG)
|
 |
36,500 |
-0,54% |
 |
36,720 |
36,720 |
36,360 |
85.314 |
3.113.961 |
|
Naturgy Energy (GAS)
|
 |
28,560 |
-0,55% |
 |
28,740 |
28,820 |
28,540 |
257.615 |
7.357.484 |
|
Metrovacesa (MVC)
|
 |
10,72 |
-0,55% |
 |
10,94 |
10,94 |
10,700 |
51.796 |
555.253 |
|
Soltec Power (SOL)
|
 |
0,8300 |
-0,59% |
 |
0,8350 |
0,8350 |
0,830 |
34.704 |
28.804 |
|
Digi movil (DIGIS)
|
 |
5,57 |
-0,62% |
 |
5,70 |
5,70 |
5,545 |
36.435 |
202.942 |
|
Ferrovial (FER)
|
 |
57,000 |
-0,62% |
 |
57,460 |
57,740 |
56,940 |
139.413 |
7.946.541 |
|
General Alq. (GAM)
|
 |
1,470 |
-0,67% |
 |
1,485 |
1,515 |
1,415 |
24.885 |
36.580 |
|
Audax (ADX)
|
 |
1,1860 |
-0,67% |
 |
1,1980 |
1,2000 |
1,186 |
185.666 |
220.199 |
|
AENA (AENA)
|
 |
26,66 |
-0,67% |
 |
26,98 |
27,04 |
26,600 |
162.797 |
4.340.168 |
|
Enagas (ENG)
|
 |
16,720 |
-0,71% |
 |
16,840 |
16,860 |
16,680 |
210.006 |
3.511.300 |
|
Acciona Energia (ANE)
|
 |
20,70 |
-0,76% |
 |
20,70 |
21,02 |
20,680 |
88.939 |
1.841.037 |
|
CIE Auto. (CIE)
|
 |
25,600 |
-0,77% |
 |
25,900 |
25,900 |
25,550 |
32.806 |
839.833 |
|
Endesa (ELE)
|
 |
41,910 |
-0,78% |
 |
42,120 |
42,310 |
41,880 |
201.776 |
8.456.432 |
|
Sacyr (SCYR)
|
 |
4,540 |
-0,78% |
 |
4,586 |
4,586 |
4,538 |
910.052 |
4.131.636 |
|
Int. Airlines (IAG)
|
 |
5,1160 |
-0,81% |
 |
5,1760 |
5,1760 |
5,104 |
2.159.652 |
11.048.779 |
|
Grifols B (GRF.P)
|
 |
6,900 |
-0,86% |
 |
6,940 |
6,940 |
6,850 |
33.180 |
228.942 |
|
Almirall (ALM)
|
 |
10,740 |
-0,92% |
 |
10,860 |
10,860 |
10,720 |
57.430 |
616.798 |
|
G. SanJose (GSJ)
|
 |
7,910 |
-1,00% |
 |
8,020 |
8,020 |
7,900 |
35.983 |
284.625 |
|
Acciona (ANA)
|
 |
210,80 |
-1,03% |
 |
213,20 |
215,20 |
210,400 |
32.532 |
6.857.745 |
|
Elecnor (ENO)
|
 |
32,70 |
-1,05% |
 |
33,10 |
33,20 |
32,650 |
30.401 |
994.112 |
|
Merlin Proper. (MRL)
|
 |
14,610 |
-1,08% |
 |
14,790 |
14,850 |
14,570 |
193.144 |
2.821.833 |
|
Neinor (HOME)
|
 |
15,380 |
-1,15% |
 |
15,580 |
15,620 |
15,320 |
164.610 |
2.531.701 |
|
Colonial (COL)
|
 |
5,515 |
-1,16% |
 |
5,585 |
5,585 |
5,510 |
338.028 |
1.864.224 |
|
Cash Prosegur (CASH)
|
 |
0,658 |
-1,20% |
 |
0,663 |
0,669 |
0,658 |
275.220 |
181.094 |
|
Deoleo (OLE)
|
 |
0,3240 |
-1,21% |
 |
0,3260 |
0,3280 |
0,321 |
416.361 |
134.900 |
|
Dominion (DOM)
|
 |
2,760 |
-1,25% |
 |
2,825 |
2,825 |
2,750 |
139.672 |
385.494 |
|
HBX Group (HBX)
|
 |
7,77 |
-1,27% |
 |
7,90 |
7,90 |
7,735 |
45.204 |
351.235 |
|
Grifols (GRF)
|
 |
10,040 |
-1,32% |
 |
10,240 |
10,240 |
10,015 |
674.416 |
6.771.136 |
|
CAF FFCC (CAF)
|
 |
66,00 |
-1,34% |
 |
66,60 |
67,00 |
65,800 |
5.808 |
383.328 |
|
Red Electrica (REE)
|
 |
15,260 |
-1,35% |
 |
15,470 |
15,470 |
15,220 |
367.277 |
5.604.647 |
|
Cellnex (CLNX)
|
 |
27,180 |
-1,37% |
 |
27,580 |
27,730 |
27,110 |
344.921 |
9.374.952 |
|
Telefonica (TEF)
|
 |
3,620 |
-1,38% |
 |
3,680 |
3,680 |
3,614 |
3.658.440 |
13.243.552 |
|
Squirrel Media (SQRL)
|
 |
2,10 |
-1,40% |
 |
2,11 |
2,17 |
2,060 |
61.004 |
128.108 |
|
Atrys Health (ATRY)
|
 |
2,61 |
-1,51% |
 |
2,67 |
2,67 |
2,550 |
27.393 |
71.358 |
|
Clinica Bav. (CBAV)
|
 |
60,40 |
-1,62% |
 |
62,00 |
62,00 |
57,400 |
3.015 |
182.106 |
|
Melia Hotels (MEL)
|
 |
10,000 |
-1,67% |
 |
10,160 |
10,220 |
9,975 |
110.045 |
1.100.450 |
|
Tecnicas Reu. (TRE)
|
 |
27,100 |
-1,74% |
 |
27,500 |
27,560 |
26,820 |
192.739 |
5.223.226 |
|
Fluidra (FDR)
|
 |
20,000 |
-1,76% |
 |
20,400 |
20,400 |
19,990 |
192.289 |
3.845.780 |
|
Prosegur (PSG)
|
 |
2,895 |
-2,19% |
 |
2,980 |
2,980 |
2,895 |
206.403 |
597.536 |
|
Coca-Cola (CCEP)
|
 |
92,20 |
-2,43% |
 |
95,80 |
95,80 |
92,000 |
1.167 |
107.597 |
|
Prisa (PRS)
|
 |
2,9220 |
-2,60% |
 |
2,9000 |
2,9720 |
2,900 |
10.764 |
31.452 |
|
Edreams (EDR)
|
 |
5,380 |
-2,88% |
 |
5,490 |
5,530 |
5,370 |
438.333 |
2.358.231 |
|
DIA (DIA)
|
 |
39,05 |
-3,22% |
 |
40,15 |
40,30 |
38,800 |
44.673 |
1.744.480 |
|
Cevasa (CEV)
|
 |
9,6000 |
-7,69% |
 |
10,4000 |
10,4000 |
9,600 |
280 |
2.688 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.187 |
0,06% |
hora 16:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
4,00% |
| Bodegas Rioj. |
4,00% |
| Pharma Mar |
3,44% |
| Lingotes Esp. |
3,18% |
| Nyesa Valores |
2,43% |
| Libertas 7 |
2,31% |
| Ezentis |
2,02% |
| NicolasCorrea |
1,72% |
| OHL |
1,51% |
| Nextil |
1,44% |
|
| PEORES %
|
| Cevasa |
-7,69% |
| DIA |
-3,22% |
| Edreams |
-2,88% |
| Prisa |
-2,60% |
| Coca-Cola |
-2,43% |
| Prosegur |
-2,19% |
| Tecnicas Reu. |
-1,74% |
| Melia Hotels |
-1,67% |
| Clinica Bav. |
-1,62% |
| Atrys Health |
-1,51% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.536 |
0,17% |
16:54 |
| IBEX 35 |
20.187 |
0,05% |
16:55 |
| FTSE100 Londres |
10.857 |
-0,40% |
16:55 |
| Dow Jones |
54.024 |
-0,02% |
16:55 |
| CAC-40 Paris |
8.721 |
0,07% |
16:55 |
| Nasdaq Com. |
26.645 |
-0,17% |
16:55 |
| Nasdaq 100 |
29.684 |
-0,12% |
16:55 |
| SP500 |
7.762 |
0,06% |
16:55 |
| Nikkei |
67.084 |
2,25% |
8:30: |
|
|
|
|
|