| Mercado Continuo
|
Suben:46 Repiten:23 Bajan:58 |
|
|
Hora:10:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Cevasa (CEV)
|
 |
10,4000 |
5,05% |
 |
10,4000 |
10,4000 |
10,400 |
463 |
4.815 |
|
Arima (ARM)
|
 |
10,4000 |
4,00% |
 |
10,6000 |
10,8000 |
10,000 |
221 |
2.298 |
|
Grenergy (GRE)
|
 |
94,00 |
2,62% |
 |
93,00 |
94,00 |
90,600 |
7.933 |
745.702 |
|
Nyesa Valores (NYE)
|
 |
0,0042 |
2,43% |
 |
0,0042 |
0,0044 |
0,004 |
32.202.020 |
135.248 |
|
Clerhp Estruc. (CLR)
|
 |
21,80 |
2,34% |
 |
21,30 |
22,00 |
21,300 |
6.388 |
139.258 |
|
Libertas 7 (LIB)
|
 |
3,100 |
2,31% |
 |
3,100 |
3,100 |
3,100 |
0 |
6.336 |
|
Duro Felguera (MDF)
|
 |
0,2070 |
2,22% |
 |
0,1966 |
0,2080 |
0,197 |
211.469 |
43.774 |
|
TSK (TSK)
|
 |
6,11 |
2,17% |
 |
6,04 |
6,14 |
5,915 |
54.575 |
333.180 |
|
Solaria (SLR)
|
 |
16,080 |
1,64% |
 |
15,870 |
16,210 |
15,860 |
215.137 |
3.459.402 |
|
OHL (OHL)
|
 |
0,4400 |
1,28% |
 |
0,4330 |
0,4400 |
0,433 |
1.498.541 |
659.358 |
|
FCC (FCC)
|
 |
11,180 |
1,26% |
 |
11,180 |
11,180 |
11,040 |
1.425 |
15.931 |
|
Aperam (APAM)
|
 |
46,800 |
1,21% |
 |
49,220 |
49,220 |
46,520 |
1.510 |
70.668 |
|
Ecoener (ENER)
|
 |
4,00 |
1,01% |
 |
4,00 |
4,00 |
4,000 |
1.130 |
4.520 |
|
Azkoyen (AZK)
|
 |
10,200 |
0,99% |
 |
10,150 |
10,250 |
10,100 |
9.630 |
98.226 |
|
Tubacex (TUB)
|
 |
3,040 |
0,99% |
 |
3,035 |
3,060 |
3,020 |
63.334 |
192.535 |
|
Clinica Bav. (CBAV)
|
 |
62,00 |
0,97% |
 |
62,00 |
62,00 |
62,000 |
13 |
806 |
|
Atrys Health (ATRY)
|
 |
2,67 |
0,94% |
 |
2,67 |
2,67 |
2,670 |
0 |
7.302 |
|
Cirsa (CIRSA)
|
 |
14,04 |
0,86% |
 |
13,98 |
14,08 |
13,920 |
16.843 |
236.475 |
|
Acciona (ANA)
|
 |
214,80 |
0,84% |
 |
213,20 |
215,20 |
212,600 |
11.680 |
2.508.864 |
|
Iberpapel (IBG)
|
 |
18,50 |
0,81% |
 |
18,25 |
18,50 |
18,250 |
1 |
18 |
|
Reig Jofre (RJF)
|
 |
2,730 |
0,73% |
 |
2,730 |
2,730 |
2,730 |
0 |
18.847 |
|
Indra (IDR)
|
 |
63,600 |
0,69% |
 |
63,220 |
63,980 |
63,140 |
244.506 |
15.550.581 |
|
Acciona Energia (ANE)
|
 |
20,98 |
0,57% |
 |
20,70 |
21,02 |
20,700 |
28.512 |
598.181 |
|
Inmocemento (IMC)
|
 |
3,780 |
0,53% |
 |
3,830 |
3,830 |
3,780 |
1.380 |
5.216 |
|
Ence (ENC)
|
 |
2,608 |
0,53% |
 |
2,600 |
2,614 |
2,590 |
32.487 |
84.726 |
|
Repsol (REP)
|
 |
25,410 |
0,51% |
 |
25,390 |
25,440 |
25,290 |
226.269 |
5.749.495 |
|
Media Fore (MFEA)
|
 |
2,734 |
0,51% |
 |
2,740 |
2,740 |
2,734 |
48 |
131 |
|
Amper (AMP)
|
 |
4,8960 |
0,41% |
 |
4,8680 |
4,9160 |
4,850 |
15.531 |
76.039 |
|
Pharma Mar (PHM)
|
 |
78,70 |
0,38% |
 |
79,15 |
79,15 |
78,700 |
2.987 |
235.076 |
|
ACS (ACS)
|
 |
109,400 |
0,36% |
 |
109,000 |
109,700 |
108,700 |
35.919 |
3.929.538 |
|
Audax (ADX)
|
 |
1,1980 |
0,33% |
 |
1,1980 |
1,1980 |
1,194 |
46.307 |
55.475 |
|
General Alq. (GAM)
|
 |
1,485 |
0,33% |
 |
1,485 |
1,515 |
1,485 |
52 |
77 |
|
Ebro Foods (EBRO)
|
 |
18,280 |
0,32% |
 |
18,300 |
18,360 |
18,220 |
12.692 |
232.009 |
|
Elecnor (ENO)
|
 |
33,15 |
0,30% |
 |
33,10 |
33,15 |
33,000 |
5.860 |
194.259 |
|
Caixabank (CABK)
|
 |
12,855 |
0,27% |
 |
12,800 |
12,855 |
12,765 |
436.379 |
5.609.652 |
|
Arcelormittal (MTS)
|
 |
63,080 |
0,19% |
 |
63,560 |
63,560 |
62,780 |
23.669 |
1.493.040 |
|
Acerinox (ACX)
|
 |
18,000 |
0,16% |
 |
18,070 |
18,090 |
17,950 |
50.667 |
912.006 |
|
Bankinter (BKT)
|
 |
16,475 |
0,15% |
 |
16,380 |
16,475 |
16,345 |
54.247 |
893.719 |
|
Merlin Proper. (MRL)
|
 |
14,790 |
0,13% |
 |
14,790 |
14,850 |
14,710 |
42.465 |
628.057 |
|
Puig (PUIG)
|
 |
16,90 |
0,11% |
 |
17,00 |
17,00 |
16,870 |
19.747 |
333.724 |
|
Vidrala (VID)
|
 |
88,10 |
0,11% |
 |
88,00 |
88,10 |
87,800 |
3.193 |
281.303 |
|
Melia Hotels (MEL)
|
 |
10,180 |
0,09% |
 |
10,160 |
10,190 |
10,120 |
26.930 |
274.147 |
|
Banco BBVA (BBVA)
|
 |
24,620 |
0,08% |
 |
24,480 |
24,650 |
24,450 |
494.892 |
12.184.241 |
|
Neinor (HOME)
|
 |
15,570 |
0,06% |
 |
15,580 |
15,600 |
15,480 |
34.838 |
542.427 |
|
Endesa (ELE)
|
 |
42,250 |
0,02% |
 |
42,120 |
42,310 |
42,120 |
40.057 |
1.692.408 |
|
Amrest Holdings (EAT)
|
 |
2,510 |
0,00% |
 |
2,500 |
2,540 |
2,500 |
5.393 |
13.536 |
|
COX ABG Group (COX)
|
 |
11,05 |
0,00% |
 |
11,10 |
11,10 |
11,000 |
2.403 |
26.553 |
|
Naturgy Energy (GAS)
|
 |
28,720 |
0,00% |
 |
28,740 |
28,820 |
28,640 |
63.597 |
1.826.505 |
|
Alantra (ALNT)
|
 |
10,05 |
0,00% |
 |
10,05 |
10,10 |
10,000 |
4.836 |
48.601 |
|
Linea Directa (LDA)
|
 |
1,290 |
0,00% |
 |
1,280 |
1,292 |
1,276 |
108.990 |
140.597 |
|
Lingotes Esp. (LGT)
|
 |
5,660 |
0,00% |
 |
5,660 |
5,700 |
5,660 |
0 |
5.784 |
|
Montebalito (MTB)
|
 |
1,990 |
0,00% |
 |
1,990 |
1,990 |
1,940 |
3 |
5 |
|
NicolasCorrea (NEA)
|
 |
9,300 |
0,00% |
 |
9,360 |
9,360 |
9,300 |
490 |
4.557 |
|
Bodegas Rioj. (RIO)
|
 |
1,00 |
0,00% |
 |
1,03 |
1,03 |
0,980 |
19.713 |
19.713 |
|
Vocento (VOC)
|
 |
0,800 |
0,00% |
 |
0,800 |
0,800 |
0,800 |
404 |
323 |
|
Soltec Power (SOL)
|
 |
0,8350 |
0,00% |
 |
0,8350 |
0,8350 |
0,830 |
12.530 |
10.462 |
|
Squirrel Media (SQRL)
|
 |
2,13 |
0,00% |
 |
2,11 |
2,15 |
2,110 |
1.418 |
3.020 |
|
HBX Group (HBX)
|
 |
7,87 |
-0,06% |
 |
7,90 |
7,90 |
7,850 |
5.765 |
45.341 |
|
Rovi Lab. (ROVI)
|
 |
58,30 |
-0,08% |
 |
58,50 |
58,60 |
58,100 |
10.003 |
583.174 |
|
Unicaja (UNI)
|
 |
3,5100 |
-0,11% |
 |
3,5160 |
3,5160 |
3,480 |
644.226 |
2.261.233 |
|
Faes (FAE)
|
 |
4,515 |
-0,11% |
 |
4,495 |
4,535 |
4,495 |
9.961 |
44.973 |
|
Ercros (ECR)
|
 |
3,485 |
-0,14% |
 |
3,485 |
3,485 |
3,485 |
675 |
2.352 |
|
Ezentis (EZE)
|
 |
0,0689 |
-0,14% |
 |
0,0702 |
0,0702 |
0,069 |
92.331 |
6.361 |
|
Gestamp (GEST)
|
 |
3,010 |
-0,16% |
 |
3,030 |
3,030 |
3,005 |
20.633 |
62.105 |
|
Viscofan (VIS)
|
 |
57,30 |
-0,17% |
 |
57,60 |
57,60 |
57,100 |
2.788 |
159.752 |
|
Nextil (NXT)
|
 |
1,108 |
-0,18% |
 |
1,104 |
1,108 |
1,076 |
523.595 |
580.143 |
|
Metrovacesa (MVC)
|
 |
10,76 |
-0,18% |
 |
10,94 |
10,94 |
10,740 |
20.433 |
219.859 |
|
Almirall (ALM)
|
 |
10,820 |
-0,18% |
 |
10,860 |
10,860 |
10,780 |
8.940 |
96.730 |
|
CIE Auto. (CIE)
|
 |
25,750 |
-0,19% |
 |
25,900 |
25,900 |
25,650 |
6.298 |
162.173 |
|
Ferrovial (FER)
|
 |
57,220 |
-0,24% |
 |
57,460 |
57,740 |
57,200 |
39.403 |
2.254.639 |
|
Iberdrola (IBE)
|
 |
20,650 |
-0,24% |
 |
20,660 |
20,680 |
20,590 |
310.794 |
6.417.896 |
|
B. Sabadell (SAB)
|
 |
3,4370 |
-0,26% |
 |
3,4340 |
3,4410 |
3,417 |
2.084.160 |
7.163.257 |
|
Oryzon Geno (ORY)
|
 |
2,902 |
-0,27% |
 |
2,918 |
2,920 |
2,900 |
42.430 |
123.131 |
|
Inditex (ITX)
|
 |
58,500 |
-0,27% |
 |
58,780 |
58,780 |
58,380 |
55.919 |
3.271.261 |
|
Enagas (ENG)
|
 |
16,790 |
-0,29% |
 |
16,840 |
16,840 |
16,770 |
56.795 |
953.588 |
|
Deoleo (OLE)
|
 |
0,3270 |
-0,30% |
 |
0,3260 |
0,3280 |
0,325 |
46.484 |
15.200 |
|
Int. Airlines (IAG)
|
 |
5,1420 |
-0,31% |
 |
5,1760 |
5,1760 |
5,140 |
589.597 |
3.031.707 |
|
Logista (LOG)
|
 |
36,580 |
-0,32% |
 |
36,720 |
36,720 |
36,480 |
24.181 |
884.540 |
|
Talgo (TLGO)
|
 |
2,715 |
-0,36% |
 |
2,750 |
2,750 |
2,705 |
28.540 |
77.486 |
|
PRIM (PRM)
|
 |
13,30 |
-0,37% |
 |
13,35 |
13,35 |
13,300 |
1.400 |
18.620 |
|
B. Santander (SAN)
|
 |
12,810 |
-0,37% |
 |
12,796 |
12,830 |
12,730 |
2.006.908 |
25.708.491 |
|
Atresmedia (A3M)
|
 |
5,130 |
-0,38% |
 |
5,140 |
5,150 |
5,120 |
5.693 |
29.205 |
|
AENA (AENA)
|
 |
26,72 |
-0,44% |
 |
26,98 |
27,04 |
26,640 |
61.314 |
1.638.310 |
|
Amadeus (AMS)
|
 |
57,240 |
-0,45% |
 |
57,480 |
57,500 |
56,820 |
42.728 |
2.445.750 |
|
Cash Prosegur (CASH)
|
 |
0,663 |
-0,45% |
 |
0,663 |
0,669 |
0,663 |
62.411 |
41.378 |
|
Mapfre (MAP)
|
 |
4,400 |
-0,45% |
 |
4,420 |
4,426 |
4,392 |
196.761 |
865.748 |
|
Sacyr (SCYR)
|
 |
4,554 |
-0,48% |
 |
4,586 |
4,586 |
4,540 |
280.068 |
1.275.429 |
|
Realia (RLIA)
|
 |
1,020 |
-0,48% |
 |
1,020 |
1,020 |
1,020 |
34 |
34 |
|
Fluidra (FDR)
|
 |
20,260 |
-0,49% |
 |
20,400 |
20,400 |
20,160 |
48.098 |
974.465 |
|
G. SanJose (GSJ)
|
 |
7,950 |
-0,50% |
 |
8,020 |
8,020 |
7,920 |
10.586 |
84.158 |
|
Renta 4 (R4)
|
 |
19,40 |
-0,51% |
 |
19,40 |
19,40 |
19,400 |
10 |
194 |
|
Red Electrica (REE)
|
 |
15,390 |
-0,51% |
 |
15,470 |
15,470 |
15,330 |
106.163 |
1.633.848 |
|
Cellnex (CLNX)
|
 |
27,410 |
-0,54% |
 |
27,580 |
27,630 |
27,270 |
59.041 |
1.618.313 |
|
Renta Corpo. (REN)
|
 |
0,686 |
-0,57% |
 |
0,686 |
0,686 |
0,686 |
0 |
126.405 |
|
Airbus (AIR)
|
 |
213,20 |
-0,60% |
 |
214,10 |
214,10 |
212,150 |
1.362 |
290.378 |
|
Prosegur (PSG)
|
 |
2,940 |
-0,67% |
 |
2,980 |
2,980 |
2,930 |
49.519 |
145.585 |
|
Berkeley Energia (BKY)
|
 |
0,2860 |
-0,69% |
 |
0,2880 |
0,2885 |
0,286 |
202.597 |
57.942 |
|
Aedas Homes (AEDAS)
|
 |
21,200 |
-0,70% |
 |
21,400 |
21,400 |
21,150 |
1.009 |
21.390 |
|
Colonial (COL)
|
 |
5,540 |
-0,71% |
 |
5,585 |
5,585 |
5,535 |
86.278 |
477.980 |
|
Telefonica (TEF)
|
 |
3,643 |
-0,76% |
 |
3,680 |
3,680 |
3,637 |
736.410 |
2.682.741 |
|
DIA (DIA)
|
 |
40,00 |
-0,86% |
 |
40,15 |
40,30 |
40,000 |
4.726 |
189.040 |
|
Digi movil (DIGIS)
|
 |
5,56 |
-0,89% |
 |
5,70 |
5,70 |
5,555 |
4.399 |
24.436 |
|
Dominion (DOM)
|
 |
2,770 |
-0,89% |
 |
2,825 |
2,825 |
2,770 |
19.662 |
54.463 |
|
Grifols B (GRF.P)
|
 |
6,890 |
-1,00% |
 |
6,940 |
6,940 |
6,880 |
13.405 |
92.360 |
|
Airtificial I.S. (AI)
|
 |
0,0920 |
-1,07% |
 |
0,0915 |
0,0934 |
0,091 |
438.192 |
40.313 |
|
Naturhouse (NTH)
|
 |
2,520 |
-1,17% |
 |
2,560 |
2,560 |
2,520 |
3.499 |
8.817 |
|
CAF FFCC (CAF)
|
 |
66,10 |
-1,19% |
 |
66,60 |
67,00 |
66,100 |
1.742 |
115.146 |
|
Grifols (GRF)
|
 |
10,050 |
-1,22% |
 |
10,240 |
10,240 |
10,050 |
190.546 |
1.914.987 |
|
Miquel Costas (MCM)
|
 |
13,50 |
-1,45% |
 |
13,50 |
13,50 |
13,500 |
0 |
40.108 |
|
Tecnicas Reu. (TRE)
|
 |
27,100 |
-1,74% |
 |
27,500 |
27,560 |
26,820 |
85.963 |
2.329.597 |
|
Prisa (PRS)
|
 |
2,9400 |
-2,00% |
 |
2,9000 |
2,9720 |
2,900 |
1.033 |
3.037 |
|
Coca-Cola (CCEP)
|
 |
92,60 |
-2,01% |
 |
95,80 |
95,80 |
92,600 |
8 |
740 |
|
Edreams (EDR)
|
 |
5,420 |
-2,16% |
 |
5,490 |
5,530 |
5,410 |
169.091 |
916.473 |
|
Adolfo Dom. (ADZ)
|
 |
5,65 |
-4,23% |
 |
5,80 |
5,80 |
5,650 |
0 |
7.441 |
|
Pescanova (PVA)
|
 |
0,2340 |
-4,48% |
 |
0,2330 |
0,2340 |
0,233 |
167 |
39 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.144 |
-0,16% |
hora 10:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
5,05% |
| Arima |
4,00% |
| Grenergy |
2,62% |
| Nyesa Valores |
2,43% |
| Libertas 7 |
2,31% |
| Duro Felguera |
2,22% |
| TSK |
2,17% |
| OHL |
1,28% |
| FCC |
1,26% |
| Aperam |
1,21% |
|
| PEORES %
|
| Pescanova |
-4,48% |
| Adolfo Dom. |
-4,23% |
| Edreams |
-2,16% |
| Coca-Cola |
-2,01% |
| Prisa |
-2,00% |
| Tecnicas Reu. |
-1,74% |
| Miquel Costas |
-1,45% |
| CAF FFCC |
-1,19% |
| Naturhouse |
-1,17% |
| Airtificial I.S |
-1,07% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.532 |
0,11% |
10:35 |
| IBEX 35 |
20.144 |
-0,15% |
10:35 |
| FTSE100 Londres |
10.877 |
-0,22% |
10:35 |
| Dow Jones |
54.037 |
0,28% |
23:59 |
| CAC-40 Paris |
8.701 |
-0,16% |
10:35 |
| Nasdaq Com. |
26.348 |
-0,05% |
21:59 |
| Nasdaq 100 |
29.373 |
-0,38% |
21:59 |
| SP500 |
7.758 |
0,61% |
23:59 |
| Nikkei |
67.084 |
2,25% |
8:30: |
|
|
|
|
|