| Mercado Continuo
|
Suben:81 Repiten:19 Bajan:27 |
|
|
Hora:15:05
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Bodegas Rioj. (RIO)
|
 |
2,02 |
9,18% |
 |
1,78 |
2,02 |
1,780 |
23.112 |
46.686 |
|
Airbus (AIR)
|
|
190,56 |
7,45% |
|
180,00 |
191,68 |
179,580 |
29.311 |
5.585.504 |
|
Arcelormittal (MTS)
|
|
52,980 |
6,90% |
|
50,600 |
54,140 |
50,600 |
331.513 |
17.563.558 |
|
Int. Airlines (IAG)
|
|
4,5320 |
6,73% |
|
4,3590 |
4,6090 |
4,350 |
10.942.981 |
49.593.589 |
|
AENA (AENA)
|
|
24,24 |
5,11% |
|
23,30 |
24,28 |
23,200 |
1.038.421 |
25.171.325 |
|
Amadeus (AMS)
|
|
51,040 |
4,97% |
|
49,090 |
51,660 |
48,550 |
654.774 |
33.419.664 |
|
OHL (OHL)
|
|
0,4720 |
4,51% |
|
0,4588 |
0,4750 |
0,456 |
7.276.299 |
3.434.413 |
|
Gestamp (GEST)
|
|
3,375 |
4,48% |
|
3,250 |
3,410 |
3,245 |
450.039 |
1.518.881 |
|
B. Santander (SAN)
|
|
10,6140 |
4,34% |
|
10,3580 |
10,7940 |
10,320 |
14.791.952 |
157.001.778 |
|
Azkoyen (AZK)
|
|
11,150 |
4,20% |
|
10,700 |
11,400 |
10,650 |
41.285 |
460.327 |
|
Inditex (ITX)
|
|
52,540 |
4,16% |
|
50,880 |
53,280 |
50,760 |
1.048.843 |
55.106.211 |
|
Elecnor (ENO)
|
|
39,80 |
4,05% |
|
38,50 |
39,85 |
38,500 |
73.453 |
2.923.429 |
|
Squirrel Media (SQRL)
|
|
2,40 |
3,89% |
|
2,30 |
2,44 |
2,300 |
25.164 |
60.393 |
|
Aperam (APAM)
|
|
49,800 |
3,74% |
|
48,200 |
50,800 |
48,200 |
7.749 |
385.900 |
|
Tecnicas Reu. (TRE)
|
|
36,500 |
3,63% |
|
35,800 |
36,760 |
35,740 |
146.727 |
5.355.535 |
|
ACS (ACS)
|
|
138,500 |
3,51% |
|
135,900 |
140,300 |
135,400 |
204.636 |
28.342.086 |
|
Media Fore (MFEA)
|
|
2,982 |
3,25% |
|
2,930 |
2,982 |
2,910 |
13.755 |
41.017 |
|
Banco BBVA (BBVA)
|
|
18,815 |
3,18% |
|
18,485 |
19,115 |
18,445 |
5.094.850 |
95.859.602 |
|
Edreams (EDR)
|
|
3,560 |
3,18% |
|
3,510 |
3,675 |
3,440 |
1.270.220 |
4.521.983 |
|
Renta Corpo. (REN)
|
|
0,794 |
3,11% |
|
0,782 |
0,798 |
0,772 |
24.876 |
19.751 |
|
CIE Auto. (CIE)
|
|
29,850 |
3,10% |
|
29,100 |
30,100 |
29,100 |
41.237 |
1.230.924 |
|
Nextil (NXT)
|
|
0,882 |
2,91% |
|
0,860 |
0,895 |
0,857 |
543.994 |
479.802 |
|
G. SanJose (GSJ)
|
|
8,510 |
2,90% |
|
8,390 |
8,640 |
8,320 |
75.355 |
641.271 |
|
Adolfo Dom. (ADZ)
|
|
5,50 |
2,80% |
|
5,60 |
5,65 |
5,400 |
1.866 |
10.263 |
|
Sacyr (SCYR)
|
|
4,898 |
2,76% |
|
4,830 |
4,936 |
4,822 |
1.238.599 |
6.066.657 |
|
HBX Group (HBX)
|
|
6,85 |
2,70% |
|
6,67 |
6,92 |
6,575 |
190.759 |
1.305.745 |
|
Ferrovial (FER)
|
|
60,760 |
2,70% |
|
59,900 |
61,300 |
59,840 |
237.104 |
14.406.439 |
|
Amrest Holdings (EAT)
|
|
2,680 |
2,68% |
|
2,615 |
2,690 |
2,610 |
14.460 |
38.752 |
|
Mapfre (MAP)
|
|
4,220 |
2,62% |
|
4,150 |
4,234 |
4,148 |
876.648 |
3.699.454 |
|
Merlin Proper. (MRL)
|
|
15,140 |
2,57% |
|
14,950 |
15,160 |
14,840 |
450.472 |
6.820.146 |
|
Inmo del Sur (ISUR)
|
|
16,50 |
2,48% |
|
16,25 |
16,55 |
16,050 |
23.164 |
382.206 |
|
Unicaja (UNI)
|
|
2,7620 |
2,44% |
|
2,7380 |
2,7940 |
2,738 |
4.034.845 |
11.144.241 |
|
B. Sabadell (SAB)
|
|
3,3480 |
2,32% |
|
3,3000 |
3,3890 |
3,300 |
14.097.463 |
47.198.306 |
|
Coca-Cola (CCEP)
|
|
80,90 |
2,27% |
|
80,60 |
81,00 |
80,600 |
415 |
33.573 |
|
Cirsa (CIRSA)
|
|
12,86 |
2,22% |
|
12,80 |
13,08 |
12,420 |
49.723 |
639.437 |
|
Melia Hotels (MEL)
|
|
11,120 |
2,11% |
|
11,030 |
11,240 |
10,910 |
324.027 |
3.603.180 |
|
Tubacex (TUB)
|
|
2,920 |
2,09% |
|
2,875 |
2,950 |
2,855 |
254.398 |
742.842 |
|
Vidrala (VID)
|
|
78,70 |
2,07% |
|
77,90 |
79,50 |
77,500 |
29.487 |
2.320.626 |
|
Iberpapel (IBG)
|
|
19,90 |
2,05% |
|
19,50 |
19,90 |
19,400 |
12.579 |
250.322 |
|
Colonial (COL)
|
|
5,545 |
2,02% |
|
5,480 |
5,595 |
5,365 |
1.223.155 |
6.782.394 |
|
Pescanova (PVA)
|
|
0,2530 |
2,01% |
|
0,2450 |
0,2740 |
0,245 |
744.809 |
188.436 |
|
Nyesa Valores (NYE)
|
|
0,0051 |
2,00% |
|
0,0051 |
0,0053 |
0,005 |
51.695.900 |
263.649 |
|
Cash Prosegur (CASH)
|
|
0,664 |
1,99% |
|
0,662 |
0,675 |
0,655 |
393.353 |
261.186 |
|
Realia (RLIA)
|
|
1,060 |
1,92% |
|
1,035 |
1,060 |
1,035 |
4.587 |
4.862 |
|
CAF FFCC (CAF)
|
|
64,70 |
1,88% |
|
64,00 |
65,20 |
63,700 |
12.097 |
782.675 |
|
Bankinter (BKT)
|
|
14,135 |
1,80% |
|
14,080 |
14,285 |
14,030 |
476.672 |
6.737.758 |
|
Fluidra (FDR)
|
|
20,280 |
1,70% |
|
20,500 |
20,560 |
19,240 |
710.746 |
14.413.928 |
|
NicolasCorrea (NEA)
|
|
9,960 |
1,63% |
|
9,720 |
9,960 |
9,720 |
940 |
9.362 |
|
Duro Felguera (MDF)
|
|
0,1726 |
1,52% |
|
0,1702 |
0,1736 |
0,169 |
26.117 |
4.507 |
|
Grifols (GRF)
|
|
9,150 |
1,50% |
|
9,140 |
9,244 |
9,060 |
976.659 |
8.936.429 |
|
Acerinox (ACX)
|
|
14,960 |
1,49% |
|
14,830 |
15,160 |
14,770 |
821.590 |
12.290.986 |
|
Prosegur (PSG)
|
|
2,755 |
1,47% |
|
2,675 |
2,765 |
2,675 |
76.927 |
211.933 |
|
FCC (FCC)
|
|
11,200 |
1,44% |
|
11,020 |
11,280 |
11,020 |
21.009 |
235.300 |
|
Caixabank (CABK)
|
|
10,945 |
1,43% |
|
10,915 |
11,085 |
10,890 |
3.335.360 |
36.505.515 |
|
DIA (DIA)
|
|
38,00 |
1,33% |
|
37,95 |
38,55 |
37,800 |
13.826 |
525.388 |
|
Neinor (HOME)
|
|
16,780 |
1,32% |
|
16,690 |
16,920 |
16,660 |
99.943 |
1.677.043 |
|
General Alq. (GAM)
|
|
1,550 |
1,30% |
|
1,500 |
1,560 |
1,500 |
19.684 |
30.510 |
|
Amper (AMP)
|
|
0,1868 |
1,30% |
|
0,1852 |
0,1904 |
0,185 |
10.469.330 |
1.955.670 |
|
Linea Directa (LDA)
|
|
1,198 |
1,18% |
|
1,184 |
1,204 |
1,184 |
366.018 |
438.489 |
|
Atresmedia (A3M)
|
|
5,180 |
1,17% |
|
5,090 |
5,210 |
5,090 |
121.774 |
630.789 |
|
Telefonica (TEF)
|
|
3,904 |
1,11% |
|
3,907 |
3,910 |
3,846 |
3.558.186 |
13.891.158 |
|
Oryzon Geno (ORY)
|
|
2,776 |
1,09% |
|
2,770 |
2,794 |
2,752 |
152.921 |
424.508 |
|
Grifols B (GRF.P)
|
|
7,160 |
0,84% |
|
7,140 |
7,240 |
7,130 |
34.398 |
246.289 |
|
Lingotes Esp. (LGT)
|
|
5,480 |
0,73% |
|
5,480 |
5,480 |
5,480 |
0 |
1.441 |
|
Viscofan (VIS)
|
|
60,50 |
0,66% |
|
60,30 |
60,80 |
60,300 |
37.978 |
2.297.669 |
|
Logista (LOG)
|
|
32,540 |
0,61% |
|
32,540 |
32,660 |
32,320 |
113.514 |
3.693.745 |
|
Faes (FAE)
|
|
4,910 |
0,61% |
|
4,900 |
4,950 |
4,895 |
99.692 |
489.487 |
|
Dominion (DOM)
|
|
3,335 |
0,60% |
|
3,315 |
3,385 |
3,310 |
187.300 |
624.645 |
|
Soltec Power (SOL)
|
|
0,8850 |
0,56% |
|
0,8900 |
0,9050 |
0,870 |
605.054 |
535.472 |
|
Red Electrica (REE)
|
|
14,680 |
0,54% |
|
14,680 |
14,700 |
14,570 |
256.897 |
3.771.247 |
|
Ence (ENC)
|
|
2,480 |
0,40% |
|
2,442 |
2,496 |
2,442 |
222.171 |
550.984 |
|
Berkeley Energia (BKY)
|
|
0,2475 |
0,40% |
|
0,2500 |
0,2500 |
0,245 |
457.379 |
113.201 |
|
Naturhouse (NTH)
|
|
2,530 |
0,39% |
|
2,560 |
2,560 |
2,520 |
15.559 |
39.364 |
|
PRIM (PRM)
|
|
12,90 |
0,38% |
|
13,10 |
13,10 |
12,850 |
1.164 |
15.015 |
|
Puig (PUIG)
|
|
17,49 |
0,28% |
|
17,32 |
17,63 |
17,320 |
183.525 |
3.209.852 |
|
Vocento (VOC)
|
|
0,780 |
0,25% |
|
0,780 |
0,790 |
0,780 |
68.453 |
53.393 |
|
Indra (IDR)
|
|
52,460 |
0,22% |
|
53,160 |
53,940 |
51,940 |
1.410.244 |
73.981.400 |
|
Aedas Homes (AEDAS)
|
|
23,050 |
0,21% |
|
23,100 |
23,100 |
23,000 |
2.490 |
57.394 |
|
Metrovacesa (MVC)
|
|
12,02 |
0,16% |
|
12,08 |
12,16 |
11,960 |
113.798 |
1.367.851 |
|
Miquel Costas (MCM)
|
|
14,00 |
0,00% |
|
14,10 |
14,10 |
14,000 |
1.289 |
18.046 |
|
Talgo (TLGO)
|
|
2,775 |
0,00% |
|
2,780 |
2,800 |
2,760 |
110.615 |
306.956 |
|
Tubos Reu. (TRG)
|
|
0,144 |
0,00% |
|
0,144 |
0,146 |
0,136 |
0 |
160.464 |
|
Audax (ADX)
|
|
1,4320 |
0,00% |
|
1,4400 |
1,4500 |
1,424 |
129.649 |
185.657 |
|
Clinica Bav. (CBAV)
|
|
56,20 |
0,00% |
|
56,20 |
57,00 |
54,800 |
2.868 |
161.181 |
|
Clerhp Estruc. (CLR)
|
|
7,28 |
0,00% |
|
7,22 |
7,34 |
7,160 |
10.661 |
77.612 |
|
COX ABG Group (COX)
|
|
11,55 |
0,00% |
|
11,80 |
11,90 |
11,550 |
85.375 |
986.081 |
|
Libertas 7 (LIB)
|
|
3,300 |
0,00% |
|
3,270 |
3,300 |
3,270 |
2.327 |
7.679 |
|
Ebro Foods (EBRO)
|
|
18,160 |
0,00% |
|
18,280 |
18,360 |
18,160 |
13.718 |
249.118 |
|
Enagas (ENG)
|
|
16,890 |
-0,11% |
 |
16,960 |
16,980 |
16,670 |
499.478 |
8.436.183 |
|
Ercros (ECR)
|
|
3,400 |
-0,14% |
|
3,405 |
3,405 |
3,400 |
2.173 |
7.388 |
|
Iberdrola (IBE)
|
|
19,675 |
-0,32% |
|
19,840 |
19,845 |
19,570 |
7.847.893 |
154.407.294 |
|
Reig Jofre (RJF)
|
|
2,800 |
-0,35% |
|
2,810 |
2,820 |
2,800 |
7.532 |
21.089 |
|
Cellnex (CLNX)
|
|
28,060 |
-0,39% |
|
28,500 |
28,570 |
27,960 |
422.543 |
11.856.556 |
|
Ecoener (ENER)
|
|
4,62 |
-0,43% |
|
4,56 |
4,62 |
4,560 |
1.448 |
6.689 |
|
Alantra (ALNT)
|
|
10,95 |
-0,45% |
|
11,05 |
11,15 |
10,850 |
126.090 |
1.380.685 |
|
Almirall (ALM)
|
|
12,280 |
-0,48% |
|
12,360 |
12,480 |
12,280 |
41.218 |
506.157 |
|
Endesa (ELE)
|
|
37,360 |
-0,50% |
|
37,650 |
37,800 |
36,870 |
194.030 |
7.248.960 |
|
Renta 4 (R4)
|
|
19,10 |
-0,52% |
|
19,20 |
19,20 |
19,100 |
1.088 |
20.780 |
|
Naturgy Energy (GAS)
|
|
26,460 |
-0,67% |
|
26,740 |
26,900 |
26,280 |
460.689 |
12.189.830 |
|
Acciona Energia (ANE)
|
|
22,38 |
-0,70% |
|
22,60 |
22,72 |
22,000 |
100.623 |
2.251.942 |
|
Acciona (ANA)
|
|
250,80 |
-0,86% |
|
254,00 |
258,00 |
245,800 |
38.691 |
9.703.702 |
|
Pharma Mar (PHM)
|
|
102,30 |
-1,25% |
|
104,50 |
105,00 |
102,100 |
49.903 |
5.105.076 |
|
Ezentis (EZE)
|
|
0,0780 |
-1,26% |
|
0,0790 |
0,0795 |
0,078 |
1.121.202 |
87.453 |
|
Inmocemento (IMC)
|
|
3,550 |
-1,38% |
|
3,610 |
3,660 |
3,550 |
13.609 |
48.311 |
|
Deoleo (OLE)
|
|
0,2730 |
-1,44% |
|
0,2700 |
0,2880 |
0,270 |
3.245.005 |
885.886 |
|
Prisa (PRS)
|
|
0,3000 |
-1,63% |
|
0,3050 |
0,3070 |
0,300 |
43.171 |
12.951 |
|
Grenergy (GRE)
|
|
120,00 |
-1,80% |
|
123,40 |
123,60 |
118,000 |
26.188 |
3.142.560 |
|
Airtificial I.S. (AI)
|
|
0,0869 |
-2,02% |
|
0,0882 |
0,0886 |
0,087 |
340.755 |
29.611 |
|
Montebalito (MTB)
|
|
1,720 |
-2,27% |
|
1,760 |
1,780 |
1,720 |
1.768 |
3.040 |
|
Atrys Health (ATRY)
|
|
2,78 |
-2,46% |
|
2,85 |
2,85 |
2,775 |
32.583 |
90.417 |
|
Solaria (SLR)
|
|
23,860 |
-2,49% |
|
24,500 |
24,500 |
23,380 |
540.762 |
12.902.581 |
|
Arima (ARM)
|
|
11,4000 |
-3,38% |
|
10,8000 |
11,4000 |
10,800 |
5 |
57 |
|
Repsol (REP)
|
|
21,860 |
-4,58% |
|
22,710 |
22,740 |
21,000 |
3.933.244 |
85.980.713 |
|
Cevasa (CEV)
|
|
8,3000 |
-4,59% |
|
8,3000 |
8,3000 |
8,300 |
1.654 |
13.728 |
|
Rovi Lab. (ROVI)
|
|
67,05 |
-16,08% |
|
71,95 |
72,40 |
66,500 |
559.277 |
37.499.522 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.080 |
2,33% |
hora 15:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Bodegas Rioj. |
9,18% |
| Airbus |
7,45% |
| OHL |
4,51% |
| Gestamp |
4,48% |
| Azkoyen |
4,20% |
| Elecnor |
4,05% |
| Squirrel Media |
3,89% |
| Aperam |
3,74% |
| Tecnicas Reu. |
3,63% |
|
| PEORES %
|
| Cevasa |
-4,59% |
| Arima |
-3,38% |
| Atrys Health |
-2,46% |
| Montebalito |
-2,27% |
| Airtificial I.S |
-2,02% |
| Grenergy |
-1,80% |
| Prisa |
-1,63% |
| Deoleo |
-1,44% |
| Inmocemento |
-1,38% |
| Ezentis |
-1,26% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.015 |
2,47% |
15:05 |
| IBEX 35 |
18.080 |
2,33% |
15:05 |
| FTSE100 Londres |
10.450 |
2,25% |
15:05 |
| Dow Jones |
48.942 |
-1,12% |
21:59 |
| CAC-40 Paris |
8.306 |
3,02% |
15:05 |
| Nasdaq Com. |
25.068 |
-0,18% |
21:59 |
| Nasdaq 100 |
27.652 |
-0,21% |
23:59 |
| SP500 |
7.201 |
-0,40% |
23:59 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|
2,11%
