| Mercado Continuo
|
Suben:65 Repiten:20 Bajan:42 |
|
|
Hora:16:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Cevasa (CEV)
|
 |
10,5000 |
9,37% |
 |
10,5000 |
10,5000 |
10,500 |
5.000 |
52.500 |
|
G. SanJose (GSJ)
|
 |
8,310 |
4,26% |
 |
8,020 |
8,340 |
8,020 |
54.602 |
453.742 |
|
Soltec Power (SOL)
|
 |
0,8700 |
2,95% |
 |
0,8550 |
0,8750 |
0,850 |
1.049.009 |
912.637 |
|
Solaria (SLR)
|
 |
16,635 |
2,90% |
 |
16,270 |
16,810 |
16,130 |
842.469 |
14.014.471 |
|
Grenergy (GRE)
|
 |
98,80 |
2,80% |
 |
97,20 |
98,90 |
96,500 |
38.478 |
3.801.626 |
|
Neinor (HOME)
|
 |
15,730 |
2,74% |
 |
15,350 |
15,750 |
15,280 |
189.901 |
2.987.142 |
|
TSK (TSK)
|
 |
6,22 |
2,72% |
 |
6,12 |
6,30 |
6,070 |
134.350 |
834.985 |
|
Lingotes Esp. (LGT)
|
 |
5,940 |
2,41% |
 |
5,700 |
6,280 |
5,700 |
9.192 |
54.600 |
|
Acciona (ANA)
|
 |
216,40 |
2,26% |
 |
212,00 |
217,20 |
212,000 |
40.201 |
8.699.496 |
|
ACS (ACS)
|
 |
110,700 |
2,21% |
 |
110,700 |
112,000 |
109,600 |
197.579 |
21.871.995 |
|
Amrest Holdings (EAT)
|
 |
2,600 |
1,96% |
 |
2,600 |
2,600 |
2,550 |
7.215 |
18.759 |
|
Nextil (NXT)
|
 |
1,182 |
1,89% |
 |
1,156 |
1,188 |
1,124 |
1.411.564 |
1.668.468 |
|
Melia Hotels (MEL)
|
 |
10,250 |
1,78% |
 |
10,110 |
10,270 |
10,000 |
202.303 |
2.073.605 |
|
Cellnex (CLNX)
|
 |
27,550 |
1,77% |
 |
27,120 |
27,640 |
27,120 |
237.306 |
6.537.780 |
|
Elecnor (ENO)
|
 |
33,25 |
1,68% |
 |
33,10 |
33,50 |
33,100 |
23.794 |
791.150 |
|
Libertas 7 (LIB)
|
 |
3,070 |
1,65% |
 |
3,030 |
3,070 |
3,030 |
754 |
2.314 |
|
Atresmedia (A3M)
|
 |
5,180 |
1,56% |
 |
5,100 |
5,200 |
5,100 |
169.319 |
877.072 |
|
Duro Felguera (MDF)
|
 |
0,2060 |
1,47% |
 |
0,1992 |
0,2070 |
0,199 |
50.785 |
10.461 |
|
Acciona Energia (ANE)
|
 |
21,40 |
1,42% |
 |
21,26 |
21,56 |
21,220 |
109.428 |
2.341.759 |
|
Edreams (EDR)
|
 |
5,580 |
1,27% |
 |
5,500 |
5,660 |
5,480 |
275.924 |
1.539.655 |
|
NicolasCorrea (NEA)
|
 |
9,700 |
1,25% |
 |
9,580 |
9,700 |
9,580 |
6.370 |
61.788 |
|
Pescanova (PVA)
|
 |
0,2500 |
1,21% |
 |
0,2500 |
0,2500 |
0,247 |
23.782 |
5.945 |
|
Audax (ADX)
|
 |
1,2100 |
1,17% |
 |
1,1860 |
1,2100 |
1,186 |
196.255 |
237.468 |
|
OHL (OHL)
|
 |
0,4458 |
1,08% |
 |
0,4428 |
0,4478 |
0,443 |
6.204.563 |
2.765.994 |
|
Azkoyen (AZK)
|
 |
10,200 |
0,99% |
 |
10,200 |
10,200 |
10,100 |
3.735 |
38.097 |
|
Colonial (COL)
|
 |
5,605 |
0,90% |
 |
5,575 |
5,645 |
5,540 |
542.963 |
3.043.307 |
|
Sacyr (SCYR)
|
 |
4,568 |
0,88% |
 |
4,546 |
4,596 |
4,544 |
589.598 |
2.693.283 |
|
Pharma Mar (PHM)
|
 |
82,50 |
0,79% |
 |
82,50 |
82,90 |
81,300 |
28.070 |
2.315.775 |
|
Digi movil (DIGIS)
|
 |
5,60 |
0,71% |
 |
5,64 |
5,73 |
5,545 |
40.952 |
229.331 |
|
Amper (AMP)
|
 |
4,8960 |
0,69% |
 |
4,8600 |
4,9400 |
4,860 |
77.924 |
381.515 |
|
Ferrovial (FER)
|
 |
57,200 |
0,66% |
 |
57,180 |
57,760 |
57,180 |
145.848 |
8.342.505 |
|
Logista (LOG)
|
 |
36,560 |
0,66% |
 |
36,320 |
36,600 |
36,260 |
111.467 |
4.075.233 |
|
B. Sabadell (SAB)
|
 |
3,5330 |
0,65% |
 |
3,5190 |
3,5340 |
3,495 |
9.412.297 |
33.253.645 |
|
Tubacex (TUB)
|
 |
3,065 |
0,65% |
 |
3,065 |
3,120 |
3,045 |
138.511 |
424.536 |
|
DIA (DIA)
|
 |
39,30 |
0,64% |
 |
39,55 |
39,60 |
38,900 |
22.820 |
896.825 |
|
Unicaja (UNI)
|
 |
3,5480 |
0,62% |
 |
3,5380 |
3,5480 |
3,486 |
2.590.321 |
9.190.458 |
|
Int. Airlines (IAG)
|
 |
5,1720 |
0,50% |
 |
5,1700 |
5,2180 |
5,150 |
2.171.678 |
11.231.918 |
|
Alantra (ALNT)
|
 |
10,10 |
0,49% |
 |
10,00 |
10,15 |
10,000 |
16.419 |
165.831 |
|
Aedas Homes (AEDAS)
|
 |
21,700 |
0,46% |
 |
21,500 |
21,700 |
21,500 |
190 |
4.123 |
|
Clerhp Estruc. (CLR)
|
 |
21,40 |
0,46% |
 |
21,50 |
21,70 |
21,200 |
5.973 |
127.822 |
|
Endesa (ELE)
|
 |
41,650 |
0,45% |
 |
41,640 |
41,830 |
41,440 |
203.927 |
8.493.559 |
|
Media Fore (MFEA)
|
 |
2,674 |
0,45% |
 |
2,664 |
2,682 |
2,612 |
30.096 |
80.476 |
|
Airtificial I.S. (AI)
|
 |
0,0918 |
0,43% |
 |
0,0929 |
0,0935 |
0,091 |
369.533 |
33.923 |
|
FCC (FCC)
|
 |
11,060 |
0,36% |
 |
11,300 |
11,300 |
11,020 |
5.353 |
59.204 |
|
Talgo (TLGO)
|
 |
2,745 |
0,36% |
 |
2,740 |
2,750 |
2,730 |
64.034 |
175.773 |
|
B. Santander (SAN)
|
 |
12,892 |
0,34% |
 |
12,852 |
12,996 |
12,826 |
7.901.165 |
101.861.819 |
|
Prisa (PRS)
|
 |
2,9320 |
0,34% |
 |
2,9400 |
2,9400 |
2,922 |
2.389 |
7.004 |
|
Gestamp (GEST)
|
 |
3,025 |
0,33% |
 |
3,035 |
3,035 |
3,005 |
126.548 |
382.807 |
|
Coca-Cola (CCEP)
|
 |
92,50 |
0,32% |
 |
92,40 |
92,70 |
91,500 |
385 |
35.612 |
|
Enagas (ENG)
|
 |
16,750 |
0,29% |
 |
16,750 |
16,770 |
16,680 |
198.340 |
3.322.195 |
|
Naturgy Energy (GAS)
|
 |
29,020 |
0,27% |
 |
29,100 |
29,140 |
28,920 |
233.112 |
6.764.910 |
|
Merlin Proper. (MRL)
|
 |
14,570 |
0,27% |
 |
14,510 |
14,640 |
14,450 |
264.082 |
3.847.674 |
|
Faes (FAE)
|
 |
4,525 |
0,22% |
 |
4,505 |
4,535 |
4,470 |
60.099 |
271.947 |
|
Indra (IDR)
|
 |
64,480 |
0,21% |
 |
64,620 |
65,000 |
63,740 |
570.529 |
36.787.709 |
|
Iberdrola (IBE)
|
 |
20,630 |
0,19% |
 |
20,690 |
20,690 |
20,560 |
1.773.877 |
36.595.082 |
|
Bankinter (BKT)
|
 |
16,565 |
0,18% |
 |
16,605 |
16,625 |
16,385 |
225.392 |
3.733.618 |
|
Arcelormittal (MTS)
|
 |
64,320 |
0,18% |
 |
64,700 |
65,160 |
64,060 |
98.306 |
6.323.041 |
|
Metrovacesa (MVC)
|
 |
10,78 |
0,18% |
 |
10,80 |
10,90 |
10,780 |
41.008 |
442.066 |
|
Cash Prosegur (CASH)
|
 |
0,662 |
0,15% |
 |
0,661 |
0,663 |
0,661 |
236.389 |
156.489 |
|
Cirsa (CIRSA)
|
 |
14,08 |
0,14% |
 |
14,10 |
14,20 |
13,900 |
44.136 |
621.434 |
|
Ezentis (EZE)
|
 |
0,0701 |
0,14% |
 |
0,0709 |
0,0712 |
0,069 |
435.593 |
30.535 |
|
Mapfre (MAP)
|
 |
4,382 |
0,13% |
 |
4,380 |
4,392 |
4,356 |
277.292 |
1.215.093 |
|
Oryzon Geno (ORY)
|
 |
2,904 |
0,06% |
 |
2,902 |
2,912 |
2,892 |
84.130 |
244.313 |
|
Banco BBVA (BBVA)
|
 |
24,810 |
0,04% |
 |
24,800 |
25,040 |
24,700 |
3.264.536 |
80.993.138 |
|
Berkeley Energia (BKY)
|
 |
0,2875 |
0,00% |
 |
0,2865 |
0,2875 |
0,284 |
701.788 |
201.764 |
|
CAF FFCC (CAF)
|
 |
68,00 |
0,00% |
 |
68,40 |
68,90 |
67,700 |
11.173 |
759.764 |
|
Arima (ARM)
|
 |
10,4000 |
0,00% |
 |
10,6000 |
10,8000 |
10,000 |
0 |
2.298 |
|
Atrys Health (ATRY)
|
 |
2,62 |
0,00% |
 |
2,60 |
2,62 |
2,600 |
2.659 |
6.966 |
|
Ercros (ECR)
|
 |
3,490 |
0,00% |
 |
3,490 |
3,495 |
3,490 |
7.101 |
24.782 |
|
Linea Directa (LDA)
|
 |
1,294 |
0,00% |
 |
1,298 |
1,300 |
1,288 |
243.188 |
314.685 |
|
Inmo del Sur (ISUR)
|
 |
16,50 |
0,00% |
 |
16,60 |
16,60 |
16,500 |
3.345 |
55.192 |
|
Reig Jofre (RJF)
|
 |
2,670 |
0,00% |
 |
2,690 |
2,700 |
2,670 |
4.083 |
10.901 |
|
Viscofan (VIS)
|
 |
56,90 |
0,00% |
 |
56,90 |
57,20 |
56,900 |
28.179 |
1.603.385 |
|
Squirrel Media (SQRL)
|
 |
2,13 |
0,00% |
 |
2,12 |
2,16 |
2,120 |
6.478 |
13.798 |
|
Red Electrica (REE)
|
 |
15,320 |
-0,06% |
 |
15,370 |
15,420 |
15,290 |
114.392 |
1.752.485 |
|
HBX Group (HBX)
|
 |
7,80 |
-0,06% |
 |
7,88 |
7,88 |
7,750 |
36.075 |
281.385 |
|
Ence (ENC)
|
 |
2,580 |
-0,15% |
 |
2,606 |
2,618 |
2,568 |
274.343 |
707.804 |
|
Prosegur (PSG)
|
 |
2,930 |
-0,17% |
 |
2,940 |
2,965 |
2,915 |
71.603 |
209.796 |
|
Vidrala (VID)
|
 |
87,30 |
-0,22% |
 |
87,00 |
87,90 |
87,000 |
8.199 |
715.772 |
|
Renta 4 (R4)
|
 |
19,50 |
-0,25% |
 |
19,40 |
19,60 |
19,400 |
2.702 |
52.689 |
|
Deoleo (OLE)
|
 |
0,3290 |
-0,30% |
 |
0,3230 |
0,3320 |
0,323 |
322.877 |
106.226 |
|
Dominion (DOM)
|
 |
2,770 |
-0,35% |
 |
2,765 |
2,815 |
2,765 |
66.204 |
183.385 |
|
Miquel Costas (MCM)
|
 |
13,55 |
-0,36% |
 |
13,70 |
13,70 |
13,550 |
2.604 |
35.284 |
|
PRIM (PRM)
|
 |
13,30 |
-0,37% |
 |
13,35 |
13,35 |
13,300 |
1.006 |
13.379 |
|
Airbus (AIR)
|
 |
212,20 |
-0,37% |
 |
212,05 |
214,65 |
212,050 |
1.263 |
268.008 |
|
CIE Auto. (CIE)
|
 |
25,700 |
-0,38% |
 |
25,800 |
25,900 |
25,600 |
32.809 |
843.191 |
|
AENA (AENA)
|
 |
26,56 |
-0,44% |
 |
26,80 |
26,94 |
26,520 |
313.525 |
8.327.224 |
|
COX ABG Group (COX)
|
 |
10,90 |
-0,45% |
 |
10,95 |
11,15 |
10,900 |
5.161 |
56.254 |
|
Realia (RLIA)
|
 |
1,035 |
-0,48% |
 |
1,035 |
1,050 |
1,035 |
11.882 |
12.297 |
|
Tecnicas Reu. (TRE)
|
 |
27,200 |
-0,51% |
 |
27,660 |
27,860 |
27,140 |
72.855 |
1.981.656 |
|
Grifols (GRF)
|
 |
10,060 |
-0,54% |
 |
10,070 |
10,120 |
10,015 |
538.418 |
5.416.485 |
|
Almirall (ALM)
|
 |
10,660 |
-0,55% |
 |
10,700 |
10,700 |
10,620 |
45.729 |
487.471 |
|
Repsol (REP)
|
 |
26,270 |
-0,56% |
 |
26,420 |
26,480 |
25,990 |
987.245 |
25.934.926 |
|
Renta Corpo. (REN)
|
 |
0,692 |
-0,57% |
 |
0,692 |
0,692 |
0,684 |
1.042 |
721 |
|
Acerinox (ACX)
|
 |
18,180 |
-0,60% |
 |
18,270 |
18,330 |
18,120 |
276.185 |
5.021.043 |
|
Aperam (APAM)
|
 |
48,380 |
-0,65% |
 |
49,600 |
49,600 |
48,380 |
545 |
26.367 |
|
Caixabank (CABK)
|
 |
12,860 |
-0,65% |
 |
12,900 |
12,930 |
12,760 |
1.749.960 |
22.504.485 |
|
General Alq. (GAM)
|
 |
1,475 |
-0,67% |
 |
1,475 |
1,475 |
1,445 |
4.973 |
7.335 |
|
Grifols B (GRF.P)
|
 |
6,860 |
-0,72% |
 |
6,900 |
6,920 |
6,850 |
31.533 |
216.316 |
|
Inmocemento (IMC)
|
 |
3,820 |
-0,77% |
 |
3,810 |
3,840 |
3,810 |
2.022 |
7.724 |
|
Ebro Foods (EBRO)
|
 |
18,040 |
-0,77% |
 |
18,140 |
18,180 |
18,040 |
13.198 |
238.091 |
|
Telefonica (TEF)
|
 |
3,644 |
-0,81% |
 |
3,677 |
3,688 |
3,639 |
2.612.373 |
9.519.487 |
|
Adolfo Dom. (ADZ)
|
 |
5,90 |
-0,84% |
 |
5,95 |
6,10 |
5,850 |
7.623 |
44.975 |
|
Puig (PUIG)
|
 |
16,92 |
-0,93% |
 |
17,13 |
17,13 |
16,900 |
62.581 |
1.058.870 |
|
Rovi Lab. (ROVI)
|
 |
57,80 |
-0,94% |
 |
58,15 |
58,15 |
57,550 |
48.697 |
2.814.686 |
|
Iberpapel (IBG)
|
 |
18,30 |
-1,08% |
 |
18,40 |
18,50 |
18,300 |
212 |
3.879 |
|
Fluidra (FDR)
|
 |
19,770 |
-1,10% |
 |
19,960 |
20,020 |
19,720 |
184.606 |
3.649.660 |
|
Amadeus (AMS)
|
 |
57,360 |
-1,17% |
 |
57,940 |
58,340 |
57,240 |
160.019 |
9.178.689 |
|
Naturhouse (NTH)
|
 |
2,530 |
-1,17% |
 |
2,560 |
2,560 |
2,530 |
2.539 |
6.423 |
|
Ecoener (ENER)
|
 |
4,04 |
-1,22% |
 |
4,04 |
4,04 |
4,040 |
957 |
3.866 |
|
Clinica Bav. (CBAV)
|
 |
60,20 |
-1,31% |
 |
61,60 |
61,60 |
60,200 |
776 |
46.715 |
|
Inditex (ITX)
|
 |
57,820 |
-1,80% |
 |
58,820 |
58,880 |
57,740 |
371.168 |
21.460.933 |
|
Montebalito (MTB)
|
 |
2,040 |
-1,92% |
 |
2,080 |
2,080 |
2,040 |
1.296 |
2.643 |
|
Vocento (VOC)
|
 |
0,760 |
-3,79% |
 |
0,780 |
0,780 |
0,760 |
7.720 |
5.867 |
|
Nyesa Valores (NYE)
|
 |
0,0040 |
-4,76% |
 |
0,0042 |
0,0042 |
0,004 |
60.281.440 |
241.125 |
|
Bodegas Rioj. (RIO)
|
 |
0,97 |
-5,82% |
 |
0,95 |
1,04 |
0,950 |
11.065 |
10.733 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.208 |
-0,03% |
hora 16:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
9,37% |
| G. SanJose |
4,26% |
| Soltec Power |
2,95% |
| Grenergy |
2,80% |
| Neinor |
2,74% |
| TSK |
2,72% |
| Lingotes Esp. |
2,41% |
| Arteche |
2,01% |
| Amrest Holdings |
1,96% |
| Nextil |
1,89% |
|
| PEORES %
|
| Bodegas Rioj. |
-5,82% |
| Nyesa Valores |
-4,76% |
| Vocento |
-3,79% |
| Montebalito |
-1,92% |
| Izertis |
-1,42% |
| Clinica Bav. |
-1,31% |
| Ecoener |
-1,22% |
| Naturhouse |
-1,17% |
| Iberpapel |
-1,08% |
| Adolfo Dom. |
-0,84% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.539 |
-0,18% |
16:35 |
| IBEX 35 |
20.208 |
-0,03% |
16:35 |
| FTSE100 Londres |
10.827 |
-0,15% |
16:35 |
| Dow Jones |
53.797 |
0,00% |
16:35 |
| CAC-40 Paris |
8.665 |
-0,56% |
16:35 |
| Nasdaq Com. |
26.578 |
0,50% |
16:35 |
| Nasdaq 100 |
29.772 |
0,83% |
16:35 |
| SP500 |
7.744 |
0,20% |
16:35 |
| Nikkei |
67.630 |
0,98% |
8:30: |
|
|
|
|
|