| Mercado Continuo
|
Suben:64 Repiten:24 Bajan:39 |
|
|
Hora:12:05
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Berkeley Energia (BKY)
|
 |
0,2745 |
5,57% |
 |
0,2700 |
0,2870 |
0,261 |
9.173.523 |
2.518.132 |
|
Clerhp Estruc. (CLR)
|
 |
9,66 |
2,76% |
 |
9,60 |
9,68 |
9,300 |
35.628 |
344.166 |
|
Azkoyen (AZK)
|
 |
11,400 |
2,70% |
 |
11,100 |
11,400 |
11,100 |
7.870 |
89.718 |
|
Libertas 7 (LIB)
|
 |
3,300 |
2,16% |
 |
3,230 |
3,300 |
3,170 |
1.176 |
3.880 |
|
Ence (ENC)
|
 |
2,498 |
1,95% |
 |
2,450 |
2,498 |
2,440 |
288.446 |
720.538 |
|
Miquel Costas (MCM)
|
 |
14,15 |
1,79% |
 |
13,90 |
14,15 |
13,750 |
15.176 |
214.740 |
|
Acciona Energia (ANE)
|
 |
23,78 |
1,79% |
 |
23,52 |
23,86 |
23,440 |
44.994 |
1.069.957 |
|
Solaria (SLR)
|
 |
23,960 |
1,69% |
 |
23,680 |
24,240 |
23,640 |
199.045 |
4.769.118 |
|
Acciona (ANA)
|
 |
253,80 |
1,68% |
 |
252,20 |
254,40 |
250,400 |
10.247 |
2.600.688 |
|
Almirall (ALM)
|
 |
11,500 |
1,59% |
 |
11,360 |
11,520 |
11,280 |
38.457 |
442.255 |
|
Coca-Cola (CCEP)
|
 |
81,20 |
1,24% |
 |
80,70 |
81,20 |
80,600 |
2.876 |
233.531 |
|
Indra (IDR)
|
 |
52,160 |
1,24% |
 |
52,300 |
52,580 |
51,960 |
299.918 |
15.643.722 |
|
Inmo del Sur (ISUR)
|
 |
16,70 |
1,21% |
 |
16,70 |
16,75 |
16,700 |
230 |
3.841 |
|
B. Sabadell (SAB)
|
 |
3,3970 |
1,13% |
 |
3,3800 |
3,4020 |
3,365 |
7.361.965 |
25.008.595 |
|
Metrovacesa (MVC)
|
 |
10,82 |
1,12% |
 |
10,74 |
10,86 |
10,600 |
48.138 |
520.853 |
|
Unicaja (UNI)
|
 |
2,8020 |
1,08% |
 |
2,7940 |
2,8020 |
2,778 |
1.169.010 |
3.275.566 |
|
Ezentis (EZE)
|
 |
0,0757 |
1,06% |
 |
0,0755 |
0,0759 |
0,075 |
1.052.818 |
79.698 |
|
NicolasCorrea (NEA)
|
 |
9,780 |
1,03% |
 |
9,700 |
9,780 |
9,560 |
1.851 |
18.102 |
|
Arcelormittal (MTS)
|
 |
55,080 |
0,99% |
 |
55,000 |
55,160 |
54,460 |
43.118 |
2.374.939 |
|
Inditex (ITX)
|
 |
50,880 |
0,99% |
 |
51,060 |
51,080 |
50,720 |
178.862 |
9.100.498 |
|
Audax (ADX)
|
 |
1,4420 |
0,98% |
 |
1,4200 |
1,4440 |
1,414 |
226.714 |
326.921 |
|
Telefonica (TEF)
|
 |
4,092 |
0,98% |
 |
4,069 |
4,108 |
4,062 |
1.297.428 |
5.309.075 |
|
Banco BBVA (BBVA)
|
 |
19,415 |
0,96% |
 |
19,400 |
19,505 |
19,315 |
1.390.146 |
26.989.684 |
|
Tecnicas Reu. (TRE)
|
 |
30,220 |
0,93% |
 |
30,020 |
30,280 |
29,460 |
58.118 |
1.756.325 |
|
Caixabank (CABK)
|
 |
11,440 |
0,88% |
 |
11,400 |
11,445 |
11,340 |
755.618 |
8.644.269 |
|
CIE Auto. (CIE)
|
 |
29,100 |
0,86% |
 |
28,750 |
29,250 |
28,750 |
10.759 |
313.086 |
|
Airbus (AIR)
|
 |
167,72 |
0,80% |
 |
168,72 |
169,00 |
166,600 |
2.796 |
468.945 |
|
Sacyr (SCYR)
|
 |
4,550 |
0,79% |
 |
4,544 |
4,552 |
4,508 |
352.385 |
1.603.351 |
|
DIA (DIA)
|
 |
39,65 |
0,76% |
 |
39,50 |
39,65 |
39,300 |
4.358 |
172.794 |
|
Acerinox (ACX)
|
 |
15,040 |
0,73% |
 |
15,100 |
15,130 |
14,950 |
119.798 |
1.801.761 |
|
General Alq. (GAM)
|
 |
1,480 |
0,68% |
 |
1,450 |
1,490 |
1,450 |
4.044 |
5.985 |
|
Tubacex (TUB)
|
 |
2,935 |
0,68% |
 |
2,940 |
2,940 |
2,880 |
157.098 |
461.082 |
|
Red Electrica (REE)
|
 |
15,060 |
0,66% |
 |
14,990 |
15,140 |
14,970 |
236.003 |
3.554.205 |
|
CAF FFCC (CAF)
|
 |
60,30 |
0,66% |
 |
60,50 |
60,90 |
60,100 |
10.814 |
652.084 |
|
B. Santander (SAN)
|
 |
10,5180 |
0,59% |
 |
10,5300 |
10,5300 |
10,430 |
4.002.843 |
42.101.902 |
|
Bankinter (BKT)
|
 |
14,045 |
0,57% |
 |
14,045 |
14,050 |
13,925 |
117.313 |
1.647.661 |
|
AENA (AENA)
|
 |
23,86 |
0,50% |
 |
23,86 |
23,94 |
23,680 |
157.913 |
3.767.804 |
|
Gestamp (GEST)
|
 |
3,195 |
0,47% |
 |
3,175 |
3,220 |
3,175 |
45.780 |
146.267 |
|
Grenergy (GRE)
|
 |
130,00 |
0,46% |
 |
128,00 |
131,00 |
127,400 |
11.394 |
1.481.220 |
|
Enagas (ENG)
|
 |
17,300 |
0,46% |
 |
17,240 |
17,380 |
17,120 |
339.795 |
5.878.453 |
|
Int. Airlines (IAG)
|
 |
4,5440 |
0,44% |
 |
4,6100 |
4,6300 |
4,527 |
1.893.018 |
8.601.873 |
|
Ercros (ECR)
|
 |
3,430 |
0,43% |
 |
3,405 |
3,430 |
3,400 |
8.815 |
30.235 |
|
Pescanova (PVA)
|
 |
0,2510 |
0,40% |
 |
0,2500 |
0,2570 |
0,250 |
96.098 |
24.120 |
|
PRIM (PRM)
|
 |
13,40 |
0,37% |
 |
13,35 |
13,40 |
13,150 |
741 |
9.929 |
|
Neinor (HOME)
|
 |
16,030 |
0,37% |
 |
16,080 |
16,230 |
15,990 |
68.722 |
1.101.613 |
|
Atrys Health (ATRY)
|
 |
2,82 |
0,35% |
 |
2,81 |
2,83 |
2,785 |
29.642 |
83.590 |
|
Talgo (TLGO)
|
 |
2,800 |
0,35% |
 |
2,775 |
2,800 |
2,775 |
36.494 |
102.183 |
|
Naturgy Energy (GAS)
|
 |
29,500 |
0,34% |
 |
29,380 |
29,600 |
29,320 |
250.943 |
7.402.818 |
|
FCC (FCC)
|
 |
11,540 |
0,34% |
 |
11,400 |
11,600 |
11,400 |
6.285 |
72.528 |
|
Cash Prosegur (CASH)
|
 |
0,626 |
0,32% |
 |
0,624 |
0,626 |
0,620 |
191.456 |
119.851 |
|
Endesa (ELE)
|
 |
36,430 |
0,30% |
 |
36,270 |
36,610 |
36,090 |
64.073 |
2.334.179 |
|
Cellnex (CLNX)
|
 |
29,190 |
0,27% |
 |
29,290 |
29,300 |
29,050 |
99.383 |
2.900.989 |
|
Amrest Holdings (EAT)
|
 |
2,495 |
0,20% |
 |
2,535 |
2,535 |
2,490 |
2.659 |
6.634 |
|
Atresmedia (A3M)
|
 |
5,040 |
0,19% |
 |
5,040 |
5,050 |
5,030 |
63.900 |
322.056 |
|
Colonial (COL)
|
 |
5,550 |
0,18% |
 |
5,570 |
5,570 |
5,530 |
195.983 |
1.087.705 |
|
Ferrovial (FER)
|
 |
58,360 |
0,17% |
 |
58,800 |
58,880 |
58,180 |
55.263 |
3.225.148 |
|
Viscofan (VIS)
|
 |
58,90 |
0,17% |
 |
59,00 |
59,00 |
58,500 |
29.092 |
1.713.518 |
|
Mapfre (MAP)
|
 |
4,214 |
0,14% |
 |
4,220 |
4,222 |
4,196 |
319.199 |
1.345.104 |
|
Aperam (APAM)
|
 |
47,900 |
0,12% |
 |
47,900 |
48,480 |
47,500 |
1.225 |
58.677 |
|
Amadeus (AMS)
|
 |
51,960 |
0,07% |
 |
52,420 |
52,740 |
51,800 |
79.765 |
4.144.589 |
|
Logista (LOG)
|
 |
33,300 |
0,06% |
 |
33,320 |
33,380 |
33,260 |
31.211 |
1.039.326 |
|
Merlin Proper. (MRL)
|
 |
14,720 |
0,06% |
 |
14,780 |
14,830 |
14,700 |
403.506 |
5.939.608 |
|
Montebalito (MTB)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
41.668 |
|
Naturhouse (NTH)
|
 |
2,550 |
0,00% |
 |
2,540 |
2,550 |
2,520 |
17.878 |
45.588 |
|
Deoleo (OLE)
|
 |
0,2700 |
0,00% |
 |
0,2700 |
0,2730 |
0,262 |
1.474.864 |
398.213 |
|
Renta 4 (R4)
|
 |
19,05 |
0,00% |
 |
19,05 |
19,05 |
19,050 |
0 |
26.650 |
|
Prosegur (PSG)
|
 |
2,765 |
0,00% |
 |
2,780 |
2,780 |
2,760 |
78.797 |
217.873 |
|
Bodegas Rioj. (RIO)
|
 |
1,50 |
0,00% |
 |
1,55 |
1,55 |
1,490 |
11.390 |
17.085 |
|
Lingotes Esp. (LGT)
|
 |
5,500 |
0,00% |
 |
5,500 |
5,500 |
5,500 |
0 |
21.395 |
|
Iberdrola (IBE)
|
 |
19,690 |
0,00% |
 |
19,660 |
19,745 |
19,630 |
951.012 |
18.725.426 |
|
Iberpapel (IBG)
|
 |
19,30 |
0,00% |
 |
19,30 |
19,50 |
19,300 |
953 |
18.392 |
|
Faes (FAE)
|
 |
4,615 |
0,00% |
 |
4,635 |
4,645 |
4,605 |
35.960 |
165.955 |
|
Alantra (ALNT)
|
 |
10,20 |
0,00% |
 |
10,25 |
10,25 |
10,200 |
6.365 |
64.922 |
|
Aedas Homes (AEDAS)
|
 |
23,350 |
0,00% |
 |
23,100 |
23,350 |
23,100 |
365 |
8.522 |
|
COX ABG Group (COX)
|
 |
13,95 |
0,00% |
 |
14,35 |
14,35 |
13,700 |
14.693 |
204.967 |
|
Vidrala (VID)
|
 |
76,30 |
-0,13% |
 |
76,70 |
77,10 |
76,300 |
5.363 |
409.196 |
|
ACS (ACS)
|
 |
124,000 |
-0,16% |
 |
125,000 |
125,000 |
123,400 |
51.620 |
6.400.880 |
|
Grifols (GRF)
|
 |
9,480 |
-0,18% |
 |
9,586 |
9,630 |
9,466 |
411.613 |
3.902.091 |
|
Fluidra (FDR)
|
 |
18,790 |
-0,21% |
 |
19,000 |
19,050 |
18,780 |
82.431 |
1.548.878 |
|
Nextil (NXT)
|
 |
0,916 |
-0,21% |
 |
0,925 |
0,925 |
0,913 |
90.515 |
82.911 |
|
Ebro Foods (EBRO)
|
 |
17,840 |
-0,22% |
 |
17,920 |
17,920 |
17,780 |
6.668 |
118.957 |
|
Dominion (DOM)
|
 |
3,110 |
-0,32% |
 |
3,130 |
3,140 |
3,110 |
33.550 |
104.340 |
|
OHL (OHL)
|
 |
0,4202 |
-0,37% |
 |
0,4230 |
0,4296 |
0,417 |
2.177.761 |
915.095 |
|
HBX Group (HBX)
|
 |
6,35 |
-0,39% |
 |
6,49 |
6,59 |
6,320 |
75.081 |
476.388 |
|
Linea Directa (LDA)
|
 |
1,212 |
-0,49% |
 |
1,214 |
1,218 |
1,206 |
91.102 |
110.415 |
|
Rovi Lab. (ROVI)
|
 |
59,50 |
-0,50% |
 |
60,35 |
60,35 |
59,500 |
30.975 |
1.843.012 |
|
Elecnor (ENO)
|
 |
38,95 |
-0,51% |
 |
39,75 |
39,75 |
38,700 |
16.012 |
623.667 |
|
Melia Hotels (MEL)
|
 |
11,520 |
-0,60% |
 |
11,700 |
11,790 |
11,500 |
52.975 |
610.272 |
|
Pharma Mar (PHM)
|
 |
99,35 |
-0,65% |
 |
100,30 |
101,10 |
99,050 |
12.576 |
1.249.425 |
|
Clinica Bav. (CBAV)
|
 |
54,20 |
-0,73% |
 |
54,80 |
54,80 |
54,200 |
434 |
23.522 |
|
Oryzon Geno (ORY)
|
 |
3,002 |
-0,79% |
 |
3,040 |
3,082 |
3,002 |
241.980 |
726.423 |
|
Squirrel Media (SQRL)
|
 |
2,46 |
-0,80% |
 |
2,54 |
2,54 |
2,460 |
23.848 |
58.666 |
|
Duro Felguera (MDF)
|
 |
0,1748 |
-0,90% |
 |
0,1730 |
0,1754 |
0,169 |
320.585 |
56.038 |
|
Airtificial I.S. (AI)
|
 |
0,0891 |
-1,00% |
 |
0,0916 |
0,0916 |
0,088 |
647.152 |
57.661 |
|
Amper (AMP)
|
 |
0,1922 |
-1,02% |
 |
0,1950 |
0,1950 |
0,192 |
1.877.411 |
360.838 |
|
Cevasa (CEV)
|
 |
9,4000 |
-1,05% |
 |
9,4000 |
9,4000 |
9,400 |
0 |
5.170 |
|
Soltec Power (SOL)
|
 |
0,9150 |
-1,08% |
 |
0,9150 |
0,9300 |
0,915 |
150.097 |
137.338 |
|
Ecoener (ENER)
|
 |
4,50 |
-1,09% |
 |
4,52 |
4,52 |
4,500 |
385 |
1.732 |
|
Media Fore (MFEA)
|
 |
2,900 |
-1,15% |
 |
2,948 |
2,948 |
2,880 |
20.669 |
59.940 |
|
Grifols B (GRF.P)
|
 |
6,980 |
-1,41% |
 |
7,070 |
7,080 |
6,950 |
33.398 |
233.118 |
|
Repsol (REP)
|
 |
22,560 |
-1,44% |
 |
22,640 |
22,760 |
22,500 |
448.130 |
10.109.812 |
|
Reig Jofre (RJF)
|
 |
2,720 |
-1,44% |
 |
2,710 |
2,720 |
2,710 |
4.983 |
13.553 |
|
Prisa (PRS)
|
 |
0,2900 |
-1,69% |
 |
0,2900 |
0,2900 |
0,290 |
2.198 |
637 |
|
G. SanJose (GSJ)
|
 |
7,760 |
-1,89% |
 |
7,980 |
8,160 |
7,640 |
156.606 |
1.215.262 |
|
Realia (RLIA)
|
 |
1,020 |
-1,92% |
 |
1,015 |
1,030 |
1,015 |
1.794 |
1.829 |
|
Nyesa Valores (NYE)
|
 |
0,0050 |
-1,96% |
 |
0,0051 |
0,0051 |
0,005 |
4.423.500 |
22.117 |
|
Vocento (VOC)
|
 |
0,834 |
-2,11% |
 |
0,832 |
0,856 |
0,832 |
1.391 |
1.160 |
|
Cirsa (CIRSA)
|
 |
12,58 |
-2,17% |
 |
12,94 |
12,94 |
12,580 |
72.336 |
909.986 |
|
Inmocemento (IMC)
|
 |
3,900 |
-2,50% |
 |
3,890 |
3,940 |
3,870 |
7.846 |
30.599 |
|
Edreams (EDR)
|
 |
3,280 |
-2,52% |
 |
3,385 |
3,420 |
3,260 |
360.632 |
1.182.872 |
|
Arima (ARM)
|
 |
11,2000 |
-2,60% |
 |
11,0000 |
11,2000 |
11,000 |
878 |
9.833 |
|
Adolfo Dom. (ADZ)
|
 |
5,40 |
-2,70% |
 |
5,35 |
5,40 |
5,350 |
3.134 |
16.923 |
|
Renta Corpo. (REN)
|
 |
0,792 |
-3,17% |
 |
0,792 |
0,810 |
0,792 |
442 |
350 |
|
Puig (PUIG)
|
 |
15,15 |
-14,11% |
 |
15,25 |
15,51 |
14,990 |
3.035.269 |
45.984.325 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.058 |
0,46% |
hora 12:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Berkeley Energi |
5,57% |
| Azkoyen |
2,70% |
| Libertas 7 |
2,16% |
| Dchos. Sacyr |
2,00% |
| Ence |
1,95% |
| Miquel Costas |
1,79% |
| Almirall |
1,59% |
| Coca-Cola |
1,24% |
| Inmo del Sur |
1,21% |
|
| PEORES %
|
| Renta Corpo. |
-3,17% |
| Arteche |
-2,96% |
| Adolfo Dom. |
-2,70% |
| Arima |
-2,60% |
| Edreams |
-2,52% |
| Inmocemento |
-2,50% |
| Cirsa |
-2,17% |
| Vocento |
-2,11% |
| Nyesa Valores |
-1,96% |
| Realia |
-1,92% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.009 |
0,81% |
12:05 |
| IBEX 35 |
18.058 |
0,45% |
12:05 |
| FTSE100 Londres |
10.485 |
0,40% |
12:05 |
| Dow Jones |
50.009 |
1,30% |
21:59 |
| CAC-40 Paris |
8.121 |
0,43% |
12:05 |
| Nasdaq Com. |
26.270 |
1,54% |
21:59 |
| Nasdaq 100 |
29.298 |
1,66% |
21:59 |
| SP500 |
7.433 |
1,07% |
23:59 |
| Nikkei |
63.375 |
2,74% |
8:30: |
|
|
|
|
|