| Mercado Continuo
|
Suben:63 Repiten:20 Bajan:42 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
252,60 |
-2,69% |
 |
264,60 |
264,80 |
252,600 |
74.995 |
18.943.737 |
|
Acciona Energia (ANE)
|
|
23,12 |
-4,54% |
|
24,82 |
24,90 |
23,020 |
454.104 |
10.498.884 |
|
Acerinox (ACX)
|
|
16,830 |
-0,88% |
|
17,370 |
17,440 |
16,720 |
852.735 |
14.351.530 |
|
ACS (ACS)
|
|
124,700 |
-0,63% |
|
128,000 |
128,000 |
124,700 |
343.882 |
42.882.085 |
|
Adolfo Dom. (ADZ)
|
|
5,65 |
0,89% |
 |
5,65 |
5,65 |
5,650 |
1.037 |
5.859 |
|
Aedas Homes (AEDAS)
|
|
23,350 |
-0,63% |
|
23,300 |
23,700 |
23,300 |
562 |
13.122 |
|
AENA (AENA)
|
|
26,50 |
2,15% |
|
26,36 |
26,74 |
26,300 |
1.888.541 |
50.046.336 |
|
Airbus (AIR)
|
|
183,90 |
2,24% |
|
183,36 |
187,00 |
183,000 |
15.603 |
2.869.391 |
|
Airtificial I.S. (AI)
|
|
0,0896 |
0,90% |
|
0,0908 |
0,0908 |
0,089 |
694.624 |
62.238 |
|
Alantra (ALNT)
|
|
10,25 |
0,49% |
|
10,30 |
10,40 |
10,250 |
16.988 |
174.127 |
|
Almirall (ALM)
|
|
11,380 |
0,35% |
|
11,500 |
11,520 |
11,380 |
99.484 |
1.132.127 |
|
Amadeus (AMS)
|
|
52,440 |
2,90% |
|
52,240 |
53,520 |
52,040 |
982.244 |
51.508.875 |
|
Amper (AMP)
|
|
0,2090 |
-0,23% |
|
0,2130 |
0,2155 |
0,209 |
16.320.464 |
3.410.976 |
|
Amrest Holdings (EAT)
|
|
2,445 |
1,03% |
|
2,465 |
2,520 |
2,445 |
15.203 |
37.171 |
|
Aperam (APAM)
|
|
52,250 |
-2,60% |
|
52,900 |
52,950 |
50,400 |
1.223 |
63.901 |
|
Arcelormittal (MTS)
|
|
59,940 |
-1,12% |
|
62,340 |
62,560 |
59,780 |
177.641 |
10.647.801 |
|
Arima (ARM)
|
|
10,8000 |
4,85% |
|
11,2000 |
11,3000 |
11,200 |
150 |
1.620 |
|
Atresmedia (A3M)
|
|
4,975 |
-4,32% |
|
5,010 |
5,080 |
4,950 |
1.215.111 |
6.045.177 |
|
Atrys Health (ATRY)
|
|
2,66 |
-0,18% |
|
2,69 |
2,69 |
2,650 |
30.682 |
81.460 |
|
Audax (ADX)
|
|
1,3220 |
-0,30% |
|
1,3480 |
1,3480 |
1,322 |
133.589 |
176.604 |
|
Azkoyen (AZK)
|
|
13,250 |
5,57% |
|
12,800 |
13,300 |
12,150 |
64.143 |
849.894 |
|
B. Sabadell (SAB)
|
|
3,0200 |
2,51% |
|
3,0000 |
3,0200 |
2,959 |
28.657.877 |
86.546.788 |
|
B. Santander (SAN)
|
|
11,452 |
3,86% |
|
11,300 |
11,496 |
11,262 |
37.225.534 |
426.306.815 |
|
Banco BBVA (BBVA)
|
|
20,600 |
2,53% |
|
20,560 |
20,780 |
20,280 |
10.766.642 |
221.792.825 |
|
Bankinter (BKT)
|
|
14,585 |
1,00% |
|
14,650 |
14,720 |
14,450 |
1.302.116 |
18.991.361 |
|
Berkeley Energia (BKY)
|
|
0,2805 |
0,71% |
|
0,2920 |
0,2920 |
0,281 |
712.073 |
199.736 |
|
Bodegas Rioj. (RIO)
|
|
1,07 |
1,90% |
|
1,10 |
1,10 |
1,050 |
28.874 |
30.895 |
|
CAF FFCC (CAF)
|
|
63,10 |
1,77% |
|
62,90 |
63,60 |
62,900 |
22.913 |
1.445.810 |
|
Caixabank (CABK)
|
|
12,095 |
1,72% |
|
12,055 |
12,140 |
11,800 |
6.418.306 |
77.629.411 |
|
Cash Prosegur (CASH)
|
|
0,635 |
1,27% |
|
0,628 |
0,640 |
0,627 |
1.080.665 |
686.222 |
|
Cellnex (CLNX)
|
|
28,710 |
-0,55% |
|
29,320 |
29,440 |
28,520 |
1.354.078 |
38.875.579 |
|
Cevasa (CEV)
|
|
9,4500 |
9,88% |
|
9,4500 |
9,4500 |
9,450 |
660 |
6.236 |
|
CIE Auto. (CIE)
|
|
28,800 |
1,40% |
|
29,100 |
29,350 |
28,700 |
57.639 |
1.660.003 |
|
Cirsa (CIRSA)
|
|
12,48 |
-0,47% |
|
12,74 |
12,76 |
12,480 |
80.178 |
1.000.621 |
|
Clerhp Estruc. (CLR)
|
|
10,50 |
0,47% |
|
10,40 |
10,50 |
10,350 |
8.425 |
88.462 |
|
Clinica Bav. (CBAV)
|
|
56,00 |
0,00% |
|
56,80 |
57,40 |
56,000 |
3.272 |
183.232 |
|
Coca-Cola (CCEP)
|
|
86,00 |
1,05% |
|
85,80 |
86,30 |
85,100 |
1.523 |
130.978 |
|
Colonial (COL)
|
|
5,705 |
-0,08% |
|
5,800 |
5,810 |
5,705 |
1.472.635 |
8.401.382 |
|
COX ABG Group (COX)
|
|
12,20 |
-2,00% |
|
12,55 |
12,60 |
12,100 |
13.666 |
166.725 |
|
Dchos Viscofan (VIS.D)
|
|
1,8312 |
0,05% |
|
1,8400 |
1,8498 |
1,828 |
349.430 |
639.876 |
|
Deoleo (OLE)
|
|
0,2920 |
-0,34% |
|
0,2920 |
0,2990 |
0,290 |
713.476 |
208.334 |
|
DIA (DIA)
|
|
41,40 |
1,47% |
|
41,85 |
42,00 |
39,950 |
36.938 |
1.529.233 |
|
Dominion (DOM)
|
|
3,110 |
1,80% |
|
3,100 |
3,140 |
3,085 |
209.466 |
651.439 |
|
Duro Felguera (MDF)
|
|
0,2400 |
44,57% |
|
0,1660 |
0,2400 |
0,166 |
12.511.489 |
3.002.757 |
|
Ebro Foods (EBRO)
|
|
17,980 |
-0,33% |
|
18,120 |
18,220 |
17,840 |
65.790 |
1.182.904 |
|
Ecoener (ENER)
|
|
4,39 |
-0,45% |
|
4,38 |
4,40 |
4,310 |
4.736 |
20.791 |
|
Edreams (EDR)
|
|
4,680 |
4,23% |
|
4,710 |
4,820 |
4,615 |
1.104.015 |
5.166.790 |
|
Elecnor (ENO)
|
|
38,70 |
0,00% |
|
38,85 |
39,30 |
38,500 |
79.270 |
3.067.749 |
|
Enagas (ENG)
|
|
17,730 |
-0,61% |
|
17,840 |
17,850 |
17,480 |
1.668.584 |
29.583.994 |
|
Ence (ENC)
|
|
2,408 |
-1,06% |
|
2,450 |
2,478 |
2,408 |
230.496 |
555.034 |
|
Endesa (ELE)
|
|
37,690 |
-1,36% |
|
38,210 |
38,440 |
37,540 |
947.679 |
35.718.021 |
|
Ercros (ECR)
|
|
3,470 |
-0,14% |
|
3,465 |
3,475 |
3,465 |
18.996 |
65.916 |
|
Ezentis (EZE)
|
|
0,0701 |
0,71% |
|
0,0719 |
0,0719 |
0,070 |
959.034 |
67.228 |
|
Faes (FAE)
|
|
4,515 |
-0,11% |
|
4,555 |
4,570 |
4,495 |
121.411 |
548.170 |
|
FCC (FCC)
|
|
11,680 |
0,34% |
|
11,680 |
11,840 |
11,680 |
17.574 |
205.264 |
|
Ferrovial (FER)
|
|
59,280 |
1,68% |
|
59,820 |
60,020 |
59,080 |
789.432 |
46.797.528 |
|
Fluidra (FDR)
|
|
19,270 |
2,44% |
|
19,350 |
19,560 |
19,260 |
408.788 |
7.877.344 |
|
G. SanJose (GSJ)
|
|
8,350 |
2,83% |
|
8,280 |
8,480 |
8,260 |
87.177 |
727.927 |
|
General Alq. (GAM)
|
|
1,525 |
1,32% |
|
1,515 |
1,530 |
1,490 |
9.414 |
14.356 |
|
Gestamp (GEST)
|
|
3,175 |
0,63% |
|
3,210 |
3,225 |
3,160 |
237.466 |
753.954 |
|
Grenergy (GRE)
|
|
116,00 |
-3,33% |
|
121,40 |
122,00 |
115,200 |
48.685 |
5.647.460 |
|
Grifols (GRF)
|
|
9,088 |
0,59% |
|
9,200 |
9,270 |
9,054 |
1.694.064 |
15.395.653 |
|
Grifols B (GRF.P)
|
|
6,650 |
0,45% |
|
6,800 |
6,800 |
6,610 |
108.469 |
721.318 |
|
HBX Group (HBX)
|
|
7,06 |
2,39% |
|
7,11 |
7,19 |
7,020 |
457.248 |
3.225.884 |
|
Iberdrola (IBE)
|
|
20,490 |
0,83% |
|
20,300 |
20,610 |
20,040 |
10.263.762 |
210.304.483 |
|
Iberpapel (IBG)
|
|
18,90 |
1,34% |
|
18,85 |
19,15 |
18,850 |
1.485 |
28.066 |
|
Inditex (ITX)
|
|
56,640 |
1,25% |
|
56,900 |
57,320 |
56,420 |
1.855.737 |
105.108.943 |
|
Indra (IDR)
|
|
54,900 |
-2,03% |
|
56,980 |
57,980 |
54,660 |
1.070.594 |
58.775.610 |
|
Inmo del Sur (ISUR)
|
|
16,55 |
0,91% |
|
16,70 |
16,80 |
16,200 |
2.059 |
34.076 |
|
Inmocemento (IMC)
|
|
3,820 |
2,96% |
|
3,800 |
3,900 |
3,760 |
37.777 |
144.308 |
|
Int. Airlines (IAG)
|
|
5,1900 |
2,77% |
|
5,2260 |
5,3020 |
5,144 |
13.813.162 |
71.690.310 |
|
Libertas 7 (LIB)
|
|
3,160 |
-1,25% |
|
3,200 |
3,200 |
3,130 |
3.703 |
11.701 |
|
Linea Directa (LDA)
|
|
1,170 |
-0,84% |
|
1,180 |
1,188 |
1,166 |
286.540 |
335.251 |
|
Lingotes Esp. (LGT)
|
|
5,680 |
0,00% |
|
5,680 |
5,680 |
5,680 |
400 |
2.272 |
|
Logista (LOG)
|
|
33,880 |
-0,93% |
|
34,480 |
34,480 |
33,840 |
168.917 |
5.722.907 |
|
Mapfre (MAP)
|
|
4,176 |
1,40% |
|
4,190 |
4,196 |
4,128 |
2.762.516 |
11.536.266 |
|
Media Fore (MFEA)
|
|
3,012 |
0,06% |
|
3,030 |
3,030 |
3,012 |
5.443 |
16.394 |
|
Melia Hotels (MEL)
|
|
11,820 |
2,07% |
|
11,810 |
11,950 |
11,580 |
459.288 |
5.428.784 |
|
Merlin Proper. (MRL)
|
|
15,390 |
0,98% |
|
15,400 |
15,500 |
15,280 |
948.371 |
14.595.429 |
|
Metrovacesa (MVC)
|
|
10,82 |
0,00% |
|
10,90 |
10,96 |
10,820 |
108.210 |
1.170.832 |
|
Miquel Costas (MCM)
|
|
13,90 |
0,36% |
|
14,00 |
14,05 |
13,900 |
8.299 |
115.356 |
|
Montebalito (MTB)
|
|
1,800 |
0,55% |
|
1,800 |
1,800 |
1,800 |
3.005 |
5.409 |
|
Naturgy Energy (GAS)
|
|
29,020 |
-1,42% |
|
29,380 |
29,380 |
28,860 |
1.514.308 |
43.945.218 |
|
Naturhouse (NTH)
|
|
2,560 |
0,00% |
|
2,490 |
2,560 |
2,490 |
43.687 |
111.838 |
|
Neinor (HOME)
|
|
15,810 |
3,06% |
|
15,500 |
15,960 |
15,460 |
332.515 |
5.257.062 |
|
Nextil (NXT)
|
|
1,026 |
2,60% |
|
1,010 |
1,028 |
1,008 |
1.472.092 |
1.510.366 |
|
NicolasCorrea (NEA)
|
|
9,800 |
-0,80% |
|
9,620 |
9,880 |
9,620 |
951 |
9.319 |
|
Nyesa Valores (NYE)
|
|
0,0041 |
0,00% |
|
0,0041 |
0,0041 |
0,004 |
38.789.540 |
159.037 |
|
OHL (OHL)
|
|
0,4736 |
1,23% |
|
0,4764 |
0,4820 |
0,470 |
10.793.719 |
5.111.905 |
|
Oryzon Geno (ORY)
|
|
3,120 |
-0,70% |
|
3,200 |
3,200 |
3,082 |
569.206 |
1.775.922 |
|
Pescanova (PVA)
|
|
0,2410 |
0,41% |
|
0,2410 |
0,2470 |
0,241 |
22.945 |
5.529 |
|
Pharma Mar (PHM)
|
|
68,30 |
1,94% |
|
68,00 |
70,25 |
66,950 |
256.379 |
17.510.685 |
|
PRIM (PRM)
|
|
13,25 |
0,00% |
|
13,15 |
13,25 |
13,150 |
906 |
12.004 |
|
Prisa (PRS)
|
|
0,3040 |
0,00% |
|
0,3150 |
0,3150 |
0,304 |
75.958 |
23.091 |
|
Prosegur (PSG)
|
|
2,715 |
1,30% |
|
2,705 |
2,740 |
2,700 |
216.244 |
587.102 |
|
Puig (PUIG)
|
|
16,28 |
-1,69% |
|
16,50 |
16,50 |
16,270 |
539.823 |
8.788.318 |
|
Realia (RLIA)
|
|
1,020 |
-0,48% |
|
1,015 |
1,030 |
1,015 |
13.599 |
13.870 |
|
Red Electrica (REE)
|
|
15,100 |
-0,33% |
|
15,230 |
15,230 |
15,040 |
1.476.196 |
22.290.559 |
|
Reig Jofre (RJF)
|
|
2,670 |
0,00% |
|
2,750 |
2,750 |
2,660 |
10.090 |
26.940 |
|
Renta 4 (R4)
|
|
19,10 |
0,00% |
|
19,00 |
19,10 |
19,000 |
1.172 |
22.385 |
|
Renta Corpo. (REN)
|
|
0,810 |
1,25% |
|
0,800 |
0,830 |
0,800 |
125.777 |
101.879 |
|
Repsol (REP)
|
|
21,660 |
-4,66% |
|
22,010 |
22,010 |
21,480 |
5.049.049 |
109.362.401 |
|
Rovi Lab. (ROVI)
|
|
58,45 |
-0,59% |
|
59,70 |
59,70 |
58,350 |
76.276 |
4.458.332 |
|
Sacyr (SCYR)
|
|
4,658 |
0,51% |
|
4,730 |
4,774 |
4,658 |
2.283.018 |
10.634.297 |
|
Solaria (SLR)
|
|
22,310 |
-1,23% |
|
22,750 |
22,770 |
22,160 |
743.456 |
16.586.503 |
|
Soltec Power (SOL)
|
|
0,8550 |
-2,84% |
|
0,8950 |
0,8950 |
0,855 |
502.929 |
430.004 |
|
Squirrel Media (SQRL)
|
|
2,38 |
1,27% |
|
2,34 |
2,38 |
2,340 |
6.168 |
14.679 |
|
Talgo (TLGO)
|
|
2,680 |
0,18% |
|
2,690 |
2,720 |
2,680 |
138.747 |
371.841 |
|
Tecnicas Reu. (TRE)
|
|
35,360 |
10,15% |
|
34,340 |
35,460 |
34,040 |
457.187 |
16.166.132 |
|
Telefonica (TEF)
|
|
3,905 |
-1,01% |
|
3,982 |
3,986 |
3,903 |
16.087.355 |
62.821.121 |
|
Tubacex (TUB)
|
|
3,305 |
0,45% |
|
3,370 |
3,450 |
3,300 |
669.849 |
2.213.850 |
|
Unicaja (UNI)
|
|
3,0100 |
1,75% |
|
3,0040 |
3,0220 |
2,980 |
6.676.296 |
20.095.650 |
|
Vidrala (VID)
|
|
78,70 |
-0,75% |
|
80,50 |
81,10 |
78,700 |
46.492 |
3.658.920 |
|
Viscofan (VIS)
|
|
58,60 |
-0,67% |
|
59,00 |
59,00 |
58,600 |
64.814 |
3.798.100 |
|
Vocento (VOC)
|
|
0,900 |
-4,05% |
|
0,882 |
0,918 |
0,860 |
151.767 |
136.590 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.032 |
1,43% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
44,57% |
| Tecnicas Reu. |
10,15% |
| Cevasa |
9,88% |
| Azkoyen |
5,57% |
| Arima |
4,85% |
| Edreams |
4,23% |
| Arteche |
3,29% |
| Neinor |
3,06% |
| Inmocemento |
2,96% |
| G. SanJose |
2,83% |
|
| PEORES %
|
| Atresmedia |
-4,32% |
| Vocento |
-4,05% |
| Grenergy |
-3,33% |
| Soltec Power |
-2,84% |
| Aperam |
-2,60% |
| COX ABG Group |
-2,00% |
| Libertas 7 |
-1,25% |
| Ence |
-1,06% |
| Linea Directa |
-0,84% |
| NicolasCorrea |
-0,80% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.238 |
0,81% |
17:38 |
| IBEX 35 |
19.032 |
1,42% |
17:35 |
| FTSE100 Londres |
10.433 |
-0,37% |
17:35 |
| Dow Jones |
51.672 |
0,91% |
21:59 |
| CAC-40 Paris |
8.390 |
0,47% |
17:35 |
| Nasdaq Com. |
26.684 |
3,07% |
21:59 |
| Nasdaq 100 |
30.544 |
3,06% |
21:59 |
| SP500 |
7.554 |
1,64% |
21:59 |
| Nikkei |
69.513 |
5,29% |
8:30: |
|
|
|
|
|
1,05%
