| Mercado Continuo
|
Suben:43 Repiten:22 Bajan:62 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
254,80 |
-1,31% |
 |
258,80 |
259,80 |
254,800 |
47.671 |
12.146.570 |
|
Acciona Energia (ANE)
|
|
22,80 |
-0,86% |
|
23,04 |
23,06 |
22,640 |
137.274 |
3.129.847 |
|
Acerinox (ACX)
|
|
14,810 |
-1,79% |
|
15,140 |
15,200 |
14,730 |
975.994 |
14.454.471 |
|
ACS (ACS)
|
|
138,000 |
-1,70% |
|
139,800 |
141,200 |
138,000 |
444.113 |
61.287.594 |
|
Adolfo Dom. (ADZ)
|
|
5,40 |
-1,81% |
|
5,40 |
5,40 |
5,400 |
600 |
3.240 |
|
Aedas Homes (AEDAS)
|
|
23,000 |
-0,21% |
|
23,000 |
23,150 |
23,000 |
9.089 |
209.047 |
|
AENA (AENA)
|
|
24,26 |
0,66% |
 |
24,10 |
24,56 |
24,020 |
2.058.545 |
49.940.301 |
|
Airbus (AIR)
|
|
182,62 |
-3,42% |
|
188,78 |
190,36 |
182,620 |
8.190 |
1.495.657 |
|
Airtificial I.S. (AI)
|
|
0,0880 |
0,00% |
|
0,0885 |
0,0889 |
0,087 |
248.218 |
21.843 |
|
Alantra (ALNT)
|
|
10,90 |
-0,90% |
|
11,00 |
11,25 |
10,900 |
222.328 |
2.423.375 |
|
Almirall (ALM)
|
|
12,100 |
-0,98% |
|
12,240 |
12,340 |
12,100 |
98.750 |
1.194.875 |
|
Amadeus (AMS)
|
|
50,840 |
1,31% |
|
50,700 |
51,380 |
49,870 |
896.686 |
45.587.516 |
|
Amper (AMP)
|
|
0,1970 |
6,48% |
|
0,1886 |
0,2000 |
0,188 |
45.751.025 |
9.012.951 |
|
Amrest Holdings (EAT)
|
|
2,660 |
-1,48% |
|
2,760 |
2,760 |
2,640 |
14.346 |
38.160 |
|
Aperam (APAM)
|
|
49,500 |
1,22% |
|
49,100 |
50,300 |
48,780 |
1.265 |
62.617 |
|
Arcelormittal (MTS)
|
|
53,320 |
-0,41% |
|
54,100 |
54,700 |
53,300 |
250.082 |
13.334.372 |
|
Arima (ARM)
|
|
14,1000 |
19,49% |
|
11,3000 |
14,1000 |
11,000 |
1.145 |
16.144 |
|
Atresmedia (A3M)
|
|
5,180 |
0,38% |
|
5,190 |
5,300 |
5,150 |
322.051 |
1.668.224 |
|
Atrys Health (ATRY)
|
|
2,75 |
-2,31% |
|
2,88 |
2,88 |
2,745 |
84.098 |
230.849 |
|
Audax (ADX)
|
|
1,4060 |
-1,67% |
|
1,4300 |
1,4520 |
1,400 |
349.082 |
490.809 |
|
Azkoyen (AZK)
|
|
11,300 |
0,44% |
|
11,300 |
11,500 |
11,100 |
24.177 |
273.200 |
|
B. Sabadell (SAB)
|
|
3,4060 |
2,40% |
|
3,3600 |
3,4530 |
3,351 |
31.132.581 |
106.037.570 |
|
B. Santander (SAN)
|
|
10,5800 |
-0,07% |
|
10,6640 |
10,7200 |
10,550 |
18.134.928 |
191.867.538 |
|
Banco BBVA (BBVA)
|
|
18,975 |
0,52% |
|
18,915 |
19,065 |
18,800 |
10.610.228 |
201.329.076 |
|
Bankinter (BKT)
|
|
14,145 |
0,28% |
|
14,235 |
14,245 |
14,130 |
1.293.091 |
18.290.772 |
|
Berkeley Energia (BKY)
|
|
0,2490 |
0,00% |
|
0,2490 |
0,2500 |
0,246 |
673.406 |
167.678 |
|
Bodegas Rioj. (RIO)
|
|
1,80 |
0,00% |
|
1,80 |
1,82 |
1,800 |
6.414 |
11.545 |
|
CAF FFCC (CAF)
|
|
64,10 |
-0,77% |
|
64,80 |
65,00 |
64,000 |
19.012 |
1.218.669 |
|
Caixabank (CABK)
|
|
10,940 |
0,00% |
|
10,980 |
11,065 |
10,900 |
5.451.224 |
59.636.390 |
|
Cash Prosegur (CASH)
|
|
0,646 |
-1,82% |
|
0,667 |
0,667 |
0,646 |
436.730 |
282.127 |
|
Cellnex (CLNX)
|
|
28,190 |
-0,66% |
|
28,500 |
28,550 |
27,910 |
1.437.320 |
40.518.050 |
|
Cevasa (CEV)
|
|
8,3000 |
0,00% |
|
8,3000 |
8,3000 |
8,300 |
1.655 |
13.736 |
|
CIE Auto. (CIE)
|
|
30,000 |
0,16% |
|
29,900 |
30,450 |
29,900 |
50.133 |
1.503.990 |
|
Cirsa (CIRSA)
|
|
13,04 |
1,24% |
|
12,88 |
13,20 |
12,800 |
115.121 |
1.501.177 |
|
Clerhp Estruc. (CLR)
|
|
7,44 |
1,63% |
|
7,36 |
7,46 |
7,140 |
17.262 |
128.429 |
|
Clinica Bav. (CBAV)
|
|
56,60 |
0,71% |
|
56,20 |
57,40 |
56,200 |
2.503 |
141.669 |
|
Coca-Cola (CCEP)
|
|
80,00 |
-1,35% |
|
82,90 |
82,90 |
79,700 |
5.827 |
466.160 |
|
Colonial (COL)
|
|
5,530 |
-0,45% |
|
5,585 |
5,595 |
5,475 |
1.803.224 |
9.971.828 |
|
COX ABG Group (COX)
|
|
13,60 |
15,25% |
|
12,30 |
13,60 |
12,250 |
104.092 |
1.415.651 |
|
Deoleo (OLE)
|
|
0,2740 |
0,00% |
|
0,2730 |
0,2770 |
0,265 |
2.506.538 |
686.791 |
|
DIA (DIA)
|
|
39,05 |
2,22% |
|
38,35 |
39,55 |
38,300 |
45.894 |
1.792.160 |
|
Dominion (DOM)
|
|
3,430 |
3,00% |
|
3,320 |
3,485 |
3,235 |
877.173 |
3.008.703 |
|
Duro Felguera (MDF)
|
|
0,1690 |
-0,58% |
|
0,1700 |
0,1700 |
0,169 |
81.165 |
13.716 |
|
Ebro Foods (EBRO)
|
|
18,060 |
-1,20% |
|
18,260 |
18,260 |
17,900 |
52.396 |
946.271 |
|
Ecoener (ENER)
|
|
4,60 |
0,00% |
|
4,60 |
4,62 |
4,600 |
10.982 |
50.517 |
|
Edreams (EDR)
|
|
3,525 |
0,28% |
|
3,550 |
3,600 |
3,465 |
835.766 |
2.946.075 |
|
Elecnor (ENO)
|
|
40,55 |
0,12% |
|
40,25 |
41,30 |
40,200 |
99.192 |
4.022.235 |
|
Enagas (ENG)
|
|
16,510 |
-2,19% |
|
16,890 |
16,900 |
16,490 |
901.063 |
14.876.550 |
|
Ence (ENC)
|
|
2,446 |
-1,29% |
|
2,470 |
2,480 |
2,436 |
285.484 |
698.293 |
|
Endesa (ELE)
|
|
36,720 |
-2,98% |
|
36,500 |
37,430 |
36,300 |
1.082.181 |
39.737.686 |
|
Ercros (ECR)
|
|
3,390 |
-0,29% |
|
3,400 |
3,400 |
3,390 |
7.427 |
25.177 |
|
Ezentis (EZE)
|
|
0,0760 |
-1,80% |
|
0,0826 |
0,0826 |
0,075 |
5.205.558 |
395.622 |
|
Faes (FAE)
|
|
4,860 |
-0,91% |
|
4,910 |
4,975 |
4,860 |
139.811 |
679.481 |
|
FCC (FCC)
|
|
11,220 |
0,00% |
|
11,440 |
11,440 |
11,180 |
25.681 |
288.140 |
|
Ferrovial (FER)
|
|
59,820 |
-1,57% |
|
60,700 |
60,960 |
59,820 |
797.269 |
47.692.631 |
|
Fluidra (FDR)
|
|
19,610 |
-2,53% |
|
20,280 |
20,680 |
19,610 |
446.195 |
8.749.883 |
|
G. SanJose (GSJ)
|
|
8,530 |
0,94% |
|
8,580 |
8,600 |
8,500 |
39.620 |
337.958 |
|
General Alq. (GAM)
|
|
1,540 |
2,32% |
|
1,550 |
1,550 |
1,500 |
18.762 |
28.893 |
|
Gestamp (GEST)
|
|
3,385 |
-0,58% |
|
3,400 |
3,460 |
3,385 |
838.813 |
2.839.382 |
|
Grenergy (GRE)
|
|
123,00 |
-0,48% |
|
123,80 |
123,80 |
121,400 |
30.496 |
3.751.008 |
|
Grifols (GRF)
|
|
9,156 |
0,90% |
|
9,150 |
9,164 |
9,020 |
1.197.009 |
10.959.814 |
|
Grifols B (GRF.P)
|
|
7,180 |
0,56% |
|
7,230 |
7,230 |
7,110 |
101.963 |
732.094 |
|
HBX Group (HBX)
|
|
6,71 |
-0,59% |
|
6,81 |
6,83 |
6,620 |
312.265 |
2.093.736 |
|
Iberdrola (IBE)
|
|
19,625 |
-0,68% |
|
19,775 |
19,780 |
19,425 |
8.547.503 |
167.744.746 |
|
Iberpapel (IBG)
|
|
19,60 |
0,51% |
|
19,50 |
19,75 |
19,500 |
5.021 |
98.411 |
|
Inditex (ITX)
|
|
52,680 |
0,45% |
|
53,040 |
53,380 |
52,340 |
2.115.183 |
111.427.840 |
|
Indra (IDR)
|
|
51,380 |
-4,35% |
|
53,860 |
53,960 |
50,980 |
1.599.969 |
82.206.407 |
|
Inmo del Sur (ISUR)
|
|
16,85 |
2,12% |
|
16,50 |
16,85 |
16,450 |
14.082 |
237.281 |
|
Inmocemento (IMC)
|
|
3,640 |
1,67% |
|
3,600 |
3,640 |
3,600 |
8.464 |
30.808 |
|
Int. Airlines (IAG)
|
|
4,5800 |
1,30% |
|
4,5860 |
4,6510 |
4,544 |
9.056.546 |
41.478.980 |
|
Libertas 7 (LIB)
|
|
3,300 |
0,00% |
|
3,300 |
3,300 |
3,300 |
0 |
8.339 |
|
Linea Directa (LDA)
|
|
1,192 |
-0,33% |
|
1,192 |
1,202 |
1,190 |
532.180 |
634.358 |
|
Lingotes Esp. (LGT)
|
|
5,460 |
0,36% |
|
5,400 |
5,520 |
5,400 |
2.105 |
11.493 |
|
Logista (LOG)
|
|
32,160 |
-0,98% |
|
32,580 |
32,600 |
32,020 |
204.734 |
6.584.245 |
|
Mapfre (MAP)
|
|
4,182 |
-0,52% |
|
4,216 |
4,222 |
4,182 |
1.953.054 |
8.167.671 |
|
Media Fore (MFEA)
|
|
2,910 |
0,00% |
|
2,930 |
2,930 |
2,910 |
5.929 |
17.253 |
|
Melia Hotels (MEL)
|
|
11,110 |
-0,35% |
|
11,150 |
11,290 |
11,040 |
531.280 |
5.902.520 |
|
Merlin Proper. (MRL)
|
|
14,860 |
-1,97% |
|
15,000 |
15,020 |
14,660 |
2.275.093 |
33.807.881 |
|
Metrovacesa (MVC)
|
|
12,16 |
0,49% |
|
12,14 |
12,16 |
11,900 |
219.684 |
2.671.357 |
|
Miquel Costas (MCM)
|
|
14,00 |
0,00% |
|
14,05 |
14,05 |
13,850 |
3.210 |
44.940 |
|
Montebalito (MTB)
|
|
1,780 |
-2,73% |
|
1,780 |
1,780 |
1,730 |
1.196 |
2.128 |
|
Naturgy Energy (GAS)
|
|
26,620 |
0,30% |
|
26,500 |
26,660 |
26,180 |
1.389.786 |
36.996.103 |
|
Naturhouse (NTH)
|
|
2,550 |
1,19% |
|
2,520 |
2,550 |
2,520 |
12.048 |
30.722 |
|
Neinor (HOME)
|
|
16,950 |
0,11% |
|
17,060 |
17,080 |
16,880 |
288.727 |
4.893.922 |
|
Nextil (NXT)
|
|
0,881 |
-0,11% |
|
0,880 |
0,885 |
0,874 |
633.241 |
557.885 |
|
NicolasCorrea (NEA)
|
|
9,700 |
-1,42% |
|
9,880 |
9,900 |
9,620 |
2.910 |
28.226 |
|
Nyesa Valores (NYE)
|
|
0,0051 |
2,00% |
|
0,0051 |
0,0052 |
0,005 |
33.172.130 |
169.177 |
|
OHL (OHL)
|
|
0,4714 |
-0,67% |
|
0,4754 |
0,4790 |
0,468 |
6.984.369 |
3.292.431 |
|
Oryzon Geno (ORY)
|
|
2,786 |
1,16% |
|
2,750 |
2,830 |
2,750 |
275.582 |
767.771 |
|
Pescanova (PVA)
|
|
0,2560 |
1,99% |
|
0,2510 |
0,2560 |
0,251 |
35.598 |
9.113 |
|
Pharma Mar (PHM)
|
|
102,80 |
-0,48% |
|
104,20 |
105,20 |
102,400 |
103.312 |
10.620.473 |
|
PRIM (PRM)
|
|
13,20 |
2,32% |
|
13,10 |
13,25 |
12,800 |
9.767 |
128.924 |
|
Prisa (PRS)
|
|
0,3020 |
-1,62% |
|
0,3010 |
0,3070 |
0,301 |
50.541 |
15.263 |
|
Prosegur (PSG)
|
|
2,710 |
-0,91% |
|
2,745 |
2,750 |
2,700 |
122.433 |
331.793 |
|
Puig (PUIG)
|
|
17,50 |
-0,39% |
|
17,66 |
17,76 |
17,500 |
505.769 |
8.850.957 |
|
Realia (RLIA)
|
|
1,030 |
1,47% |
|
1,020 |
1,035 |
1,015 |
5.477 |
5.641 |
|
Red Electrica (REE)
|
|
14,780 |
-0,13% |
|
14,820 |
14,850 |
14,620 |
1.433.336 |
21.184.706 |
|
Reig Jofre (RJF)
|
|
2,770 |
-1,07% |
|
2,800 |
2,800 |
2,730 |
26.109 |
72.321 |
|
Renta 4 (R4)
|
|
19,10 |
-0,52% |
|
19,15 |
19,15 |
19,100 |
816 |
15.585 |
|
Renta Corpo. (REN)
|
|
0,778 |
-2,50% |
|
0,790 |
0,790 |
0,758 |
27.166 |
21.135 |
|
Repsol (REP)
|
|
21,790 |
-0,45% |
|
21,790 |
21,830 |
21,180 |
4.069.480 |
88.673.969 |
|
Rovi Lab. (ROVI)
|
|
63,05 |
-6,03% |
|
66,05 |
66,05 |
61,000 |
797.531 |
50.284.329 |
|
Sacyr (SCYR)
|
|
4,780 |
-1,92% |
|
4,900 |
4,912 |
4,780 |
2.138.639 |
10.222.694 |
|
Solaria (SLR)
|
|
24,190 |
0,62% |
|
24,080 |
24,230 |
23,660 |
641.121 |
15.508.716 |
|
Soltec Power (SOL)
|
|
0,8650 |
-1,14% |
|
0,8700 |
0,8900 |
0,850 |
629.358 |
544.394 |
|
Squirrel Media (SQRL)
|
|
2,38 |
-0,83% |
|
2,40 |
2,40 |
2,360 |
15.233 |
36.254 |
|
Talgo (TLGO)
|
|
2,765 |
-1,25% |
|
2,795 |
2,795 |
2,765 |
66.667 |
184.334 |
|
Tecnicas Reu. (TRE)
|
|
36,120 |
-1,14% |
|
36,480 |
36,700 |
35,860 |
312.078 |
11.272.257 |
|
Telefonica (TEF)
|
|
3,870 |
-1,09% |
|
3,910 |
3,912 |
3,836 |
11.910.195 |
46.092.454 |
|
Tubacex (TUB)
|
|
2,895 |
-0,68% |
|
2,920 |
2,965 |
2,875 |
414.344 |
1.199.525 |
|
Tubos Reu. (TRG)
|
|
0,144 |
0,00% |
|
0,144 |
0,146 |
0,136 |
0 |
160.464 |
|
Unicaja (UNI)
|
|
2,7800 |
1,60% |
|
2,7520 |
2,8100 |
2,748 |
8.113.176 |
22.554.629 |
|
Vidrala (VID)
|
|
77,80 |
-1,26% |
|
79,50 |
79,60 |
77,800 |
35.470 |
2.759.566 |
|
Viscofan (VIS)
|
|
59,70 |
-1,64% |
|
60,50 |
60,70 |
59,700 |
80.453 |
4.803.044 |
|
Vocento (VOC)
|
|
0,810 |
3,84% |
|
0,800 |
0,824 |
0,790 |
54.526 |
44.166 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.061 |
0,00% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Arima |
19,49% |
| COX ABG Group |
15,25% |
| Amper |
6,48% |
| Vocento |
3,84% |
| Dominion |
3,00% |
| General Alq. |
2,32% |
| PRIM |
2,32% |
| DIA |
2,22% |
| Inmo del Sur |
2,12% |
|
| PEORES %
|
| Airbus |
-3,42% |
| Montebalito |
-2,73% |
| Renta Corpo. |
-2,50% |
| Atrys Health |
-2,31% |
| Cash Prosegur |
-1,82% |
| Adolfo Dom. |
-1,81% |
| Ezentis |
-1,80% |
| Audax |
-1,67% |
| Viscofan |
-1,64% |
| Prisa |
-1,62% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.967 |
-0,99% |
17:38 |
| IBEX 35 |
18.061 |
-0,24% |
17:35 |
| FTSE100 Londres |
10.274 |
-1,58% |
17:35 |
| Dow Jones |
49.597 |
-0,62% |
21:59 |
| CAC-40 Paris |
8.202 |
-1,17% |
17:35 |
| Nasdaq Com. |
25.839 |
2,02% |
21:59 |
| Nasdaq 100 |
28.599 |
2,08% |
21:59 |
| SP500 |
7.365 |
1,45% |
23:59 |
| Nikkei |
62.735 |
-0,15% |
8:30: |
|
|
|
|
|
-0,15%
