| Mercado Continuo
|
Suben:81 Repiten:16 Bajan:26 |
|
|
Hora:15:37
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
213,60 |
2,00% |
 |
211,80 |
214,00 |
210,400 |
26.942 |
5.754.811 |
|
Acciona Energia (ANE)
|
|
21,42 |
0,94% |
|
21,50 |
21,52 |
21,240 |
100.669 |
2.156.329 |
|
Acerinox (ACX)
|
|
17,130 |
3,69% |
|
16,700 |
17,180 |
16,700 |
131.959 |
2.260.457 |
|
ACS (ACS)
|
|
91,400 |
-0,65% |
 |
93,000 |
93,100 |
91,200 |
74.600 |
6.818.440 |
|
Adolfo Dom. (ADZ)
|
|
6,70 |
0,75% |
|
6,70 |
6,70 |
6,650 |
52 |
348 |
|
Aedas Homes (AEDAS)
|
|
23,000 |
2,22% |
|
22,350 |
23,050 |
22,350 |
234 |
5.382 |
|
AENA (AENA)
|
|
24,90 |
1,21% |
|
24,94 |
24,98 |
24,760 |
155.536 |
3.872.846 |
|
Airbus (AIR)
|
|
187,18 |
-0,04% |
|
189,16 |
189,16 |
185,440 |
3.006 |
562.663 |
|
Airtificial I.S. (AI)
|
|
0,0868 |
0,93% |
|
0,0888 |
0,0888 |
0,086 |
308.976 |
26.819 |
|
Alantra (ALNT)
|
|
9,00 |
-1,96% |
|
9,18 |
9,18 |
9,000 |
2.470 |
22.230 |
|
Almirall (ALM)
|
|
10,100 |
0,39% |
|
10,120 |
10,220 |
10,060 |
23.445 |
236.794 |
|
Amadeus (AMS)
|
|
52,400 |
2,18% |
|
51,940 |
52,700 |
51,840 |
133.735 |
7.007.714 |
|
Amper (AMP)
|
|
4,6150 |
2,44% |
|
4,5550 |
4,6250 |
4,525 |
104.735 |
483.352 |
|
Amrest Holdings (EAT)
|
|
2,215 |
1,60% |
|
2,180 |
2,220 |
2,170 |
2.430 |
5.382 |
|
Aperam (APAM)
|
|
39,020 |
4,94% |
|
39,100 |
39,340 |
38,940 |
1.581 |
61.690 |
|
Arcelormittal (MTS)
|
|
57,320 |
5,71% |
|
55,540 |
57,600 |
55,420 |
102.887 |
5.897.482 |
|
Arima (ARM)
|
|
12,8000 |
1,58% |
|
12,8000 |
12,9000 |
12,500 |
924 |
11.827 |
|
Atresmedia (A3M)
|
|
5,770 |
1,40% |
|
5,750 |
5,820 |
5,720 |
214.833 |
1.239.586 |
|
Atrys Health (ATRY)
|
|
2,54 |
0,00% |
|
2,53 |
2,56 |
2,525 |
7.150 |
18.161 |
|
Audax (ADX)
|
|
1,0820 |
0,18% |
|
1,0700 |
1,0980 |
1,070 |
45.460 |
49.187 |
|
Azkoyen (AZK)
|
|
10,400 |
1,46% |
|
10,350 |
10,450 |
10,250 |
10.844 |
112.777 |
|
B. Sabadell (SAB)
|
|
3,533 |
0,54% |
|
3,548 |
3,559 |
3,517 |
4.792.056 |
16.930.333 |
|
B. Santander (SAN)
|
|
12,144 |
1,96% |
|
12,090 |
12,170 |
11,992 |
7.035.270 |
85.436.318 |
|
Banco BBVA (BBVA)
|
|
23,370 |
1,52% |
|
23,460 |
23,470 |
23,180 |
2.743.909 |
64.125.153 |
|
Bankinter (BKT)
|
|
15,155 |
0,36% |
|
15,270 |
15,275 |
15,095 |
257.362 |
3.900.321 |
|
Berkeley Energia (BKY)
|
|
0,4280 |
11,16% |
|
0,3840 |
0,4425 |
0,382 |
15.615.315 |
6.683.354 |
|
Bodegas Rioj. (RIO)
|
|
0,84 |
0,00% |
|
0,85 |
0,85 |
0,840 |
74 |
62 |
|
CAF FFCC (CAF)
|
|
78,60 |
4,66% |
|
77,00 |
82,30 |
76,100 |
34.844 |
2.738.738 |
|
Caixabank (CABK)
|
|
11,960 |
0,63% |
|
12,020 |
12,030 |
11,875 |
1.448.602 |
17.325.279 |
|
Cash Prosegur (CASH)
|
|
0,661 |
0,45% |
|
0,660 |
0,663 |
0,655 |
299.559 |
198.008 |
|
Cellnex (CLNX)
|
|
23,730 |
5,09% |
|
22,850 |
23,780 |
22,840 |
606.009 |
14.380.593 |
|
Cevasa (CEV)
|
|
10,2000 |
0,00% |
|
10,2000 |
10,2000 |
9,300 |
1.150 |
11.730 |
|
CIE Auto. (CIE)
|
|
25,600 |
1,99% |
|
25,250 |
25,850 |
25,200 |
37.922 |
970.803 |
|
Cirsa (CIRSA)
|
|
17,86 |
0,90% |
|
17,70 |
18,00 |
17,680 |
41.473 |
740.707 |
|
Clerhp Estruc. (CLR)
|
|
19,90 |
1,01% |
|
20,00 |
20,00 |
19,600 |
4.882 |
97.151 |
|
Clinica Bav. (CBAV)
|
|
54,40 |
-1,09% |
|
54,60 |
55,00 |
53,800 |
987 |
53.692 |
|
Coca-Cola (CCEP)
|
|
92,50 |
1,64% |
|
92,30 |
92,70 |
92,100 |
727 |
67.247 |
|
Colonial (COL)
|
|
4,852 |
0,62% |
|
4,860 |
4,888 |
4,840 |
456.951 |
2.217.126 |
|
COX ABG Group (COX)
|
|
10,60 |
1,92% |
|
10,70 |
10,75 |
10,450 |
3.611 |
38.276 |
|
Deoleo (OLE)
|
|
0,3570 |
1,42% |
|
0,3550 |
0,3600 |
0,355 |
705.097 |
251.719 |
|
DIA (DIA)
|
|
48,80 |
2,30% |
|
47,80 |
48,80 |
47,500 |
26.996 |
1.317.404 |
|
Digi movil (DIGIS)
|
|
6,32 |
1,04% |
|
6,27 |
6,35 |
6,215 |
46.011 |
290.559 |
|
Dominion (DOM)
|
|
2,705 |
1,50% |
|
2,680 |
2,740 |
2,680 |
94.400 |
255.352 |
|
Duro Felguera (MDF)
|
|
0,2310 |
1,31% |
|
0,2280 |
0,2400 |
0,223 |
368.471 |
85.116 |
|
Ebro Foods (EBRO)
|
|
18,200 |
0,00% |
|
18,300 |
18,340 |
18,180 |
14.263 |
259.586 |
|
Ecoener (ENER)
|
|
3,45 |
-0,28% |
|
3,53 |
3,53 |
3,450 |
301 |
1.038 |
|
Edreams (EDR)
|
|
4,640 |
4,62% |
|
4,460 |
4,650 |
4,460 |
216.149 |
1.002.931 |
|
Elecnor (ENO)
|
|
29,85 |
0,50% |
|
30,00 |
30,05 |
29,600 |
8.395 |
250.590 |
|
Enagas (ENG)
|
|
16,540 |
0,06% |
|
16,600 |
16,610 |
16,450 |
172.310 |
2.850.007 |
|
Ence (ENC)
|
|
2,316 |
1,93% |
|
2,246 |
2,334 |
2,246 |
116.903 |
270.747 |
|
Endesa (ELE)
|
|
42,230 |
-0,96% |
|
42,960 |
43,070 |
41,940 |
161.111 |
6.803.717 |
|
Ercros (ECR)
|
|
3,490 |
0,00% |
|
3,480 |
3,490 |
3,475 |
36.591 |
127.702 |
|
Ezentis (EZE)
|
|
0,0677 |
1,80% |
|
0,0680 |
0,0680 |
0,067 |
156.160 |
10.572 |
|
Faes (FAE)
|
|
4,830 |
1,68% |
|
4,800 |
4,835 |
4,765 |
84.866 |
409.902 |
|
FCC (FCC)
|
|
10,460 |
-1,50% |
|
10,760 |
10,760 |
10,440 |
6.611 |
69.151 |
|
Ferrovial (FER)
|
|
44,680 |
0,85% |
|
44,670 |
44,890 |
44,480 |
256.641 |
11.466.719 |
|
Fluidra (FDR)
|
|
17,300 |
1,76% |
|
17,240 |
17,490 |
17,220 |
136.118 |
2.354.841 |
|
G. SanJose (GSJ)
|
|
7,190 |
0,13% |
|
7,200 |
7,260 |
7,170 |
19.228 |
138.249 |
|
General Alq. (GAM)
|
|
1,400 |
-1,75% |
|
1,375 |
1,400 |
1,375 |
2.834 |
3.967 |
|
Gestamp (GEST)
|
|
2,940 |
1,20% |
|
2,925 |
2,960 |
2,900 |
83.947 |
246.804 |
|
Grenergy (GRE)
|
|
69,40 |
4,36% |
|
67,20 |
69,70 |
67,000 |
36.074 |
2.503.535 |
|
Grifols (GRF)
|
|
9,982 |
3,07% |
|
9,792 |
9,998 |
9,784 |
779.428 |
7.780.250 |
|
Grifols B (GRF.P)
|
|
6,750 |
2,58% |
|
6,640 |
6,780 |
6,640 |
50.545 |
341.178 |
|
HBX Group (HBX)
|
|
7,48 |
1,08% |
|
7,21 |
7,54 |
7,210 |
97.189 |
726.487 |
|
Iberdrola (IBE)
|
|
21,410 |
1,42% |
|
21,350 |
21,420 |
21,260 |
2.671.550 |
57.197.885 |
|
Iberpapel (IBG)
|
|
17,00 |
0,00% |
|
17,00 |
17,15 |
17,000 |
2.795 |
47.515 |
|
Inditex (ITX)
|
|
54,100 |
2,38% |
|
53,320 |
54,260 |
53,220 |
442.320 |
23.929.512 |
|
Indra (IDR)
|
|
59,620 |
2,22% |
|
59,140 |
59,740 |
58,480 |
184.120 |
10.977.234 |
|
Inmo del Sur (ISUR)
|
|
17,20 |
1,77% |
|
17,20 |
17,20 |
17,200 |
10.747 |
184.848 |
|
Inmocemento (IMC)
|
|
3,690 |
-0,53% |
|
3,660 |
3,690 |
3,660 |
9.478 |
34.973 |
|
Int. Airlines (IAG)
|
|
4,9690 |
0,36% |
|
5,0300 |
5,0360 |
4,914 |
3.640.878 |
18.091.522 |
|
Libertas 7 (LIB)
|
|
2,990 |
1,01% |
|
2,980 |
2,990 |
2,980 |
724 |
2.164 |
|
Linea Directa (LDA)
|
|
1,220 |
0,99% |
|
1,218 |
1,224 |
1,208 |
328.552 |
400.833 |
|
Lingotes Esp. (LGT)
|
|
5,380 |
-2,18% |
|
5,480 |
5,600 |
5,380 |
5.558 |
29.902 |
|
Logista (LOG)
|
|
35,320 |
1,14% |
|
35,000 |
35,340 |
35,000 |
44.297 |
1.564.570 |
|
Mapfre (MAP)
|
|
4,256 |
0,80% |
|
4,250 |
4,274 |
4,224 |
794.418 |
3.381.043 |
|
Media Fore (MFEA)
|
|
2,134 |
-3,52% |
|
2,162 |
2,194 |
2,124 |
20.704 |
44.182 |
|
Melia Hotels (MEL)
|
|
10,130 |
0,49% |
|
10,130 |
10,240 |
10,130 |
52.236 |
529.150 |
|
Merlin Proper. (MRL)
|
|
12,100 |
0,16% |
|
12,210 |
12,280 |
11,990 |
785.756 |
9.507.647 |
|
Metrovacesa (MVC)
|
|
10,46 |
-0,57% |
|
10,52 |
10,58 |
10,420 |
61.806 |
646.490 |
|
Miquel Costas (MCM)
|
|
11,35 |
-12,69% |
|
11,40 |
11,75 |
10,800 |
31.205 |
354.176 |
|
Montebalito (MTB)
|
|
1,910 |
1,05% |
|
1,900 |
1,910 |
1,900 |
7.741 |
14.785 |
|
Naturgy Energy (GAS)
|
|
29,820 |
-0,26% |
|
30,160 |
30,240 |
29,660 |
256.167 |
7.638.899 |
|
Naturhouse (NTH)
|
|
2,160 |
2,85% |
|
2,110 |
2,160 |
2,110 |
34.233 |
73.943 |
|
Neinor (HOME)
|
|
16,860 |
-2,14% |
|
17,310 |
17,320 |
16,850 |
117.020 |
1.972.957 |
|
Nextil (NXT)
|
|
1,046 |
0,77% |
|
1,048 |
1,056 |
1,036 |
260.621 |
272.609 |
|
NicolasCorrea (NEA)
|
|
9,700 |
-0,81% |
|
9,900 |
9,900 |
9,520 |
2.256 |
21.883 |
|
Nyesa Valores (NYE)
|
|
0,0030 |
0,00% |
|
0,0030 |
0,0030 |
0,003 |
10.464.660 |
31.393 |
|
OHL (OHL)
|
|
0,3574 |
-0,61% |
|
0,3600 |
0,3620 |
0,354 |
2.484.118 |
887.823 |
|
Oryzon Geno (ORY)
|
|
2,634 |
0,15% |
|
2,640 |
2,694 |
2,600 |
160.827 |
423.618 |
|
Pescanova (PVA)
|
|
0,2320 |
-3,33% |
|
0,2390 |
0,2390 |
0,232 |
10.000 |
2.320 |
|
Pharma Mar (PHM)
|
|
68,95 |
0,51% |
|
68,60 |
69,65 |
68,350 |
13.474 |
929.032 |
|
PRIM (PRM)
|
|
12,85 |
1,18% |
|
12,85 |
12,85 |
12,700 |
339 |
4.356 |
|
Prisa (PRS)
|
|
2,2300 |
-2,19% |
|
2,2400 |
2,3200 |
2,230 |
16.732 |
37.312 |
|
Prosegur (PSG)
|
|
3,010 |
1,34% |
|
2,965 |
3,020 |
2,965 |
117.585 |
353.930 |
|
Puig (PUIG)
|
|
18,20 |
0,88% |
|
17,99 |
18,32 |
17,990 |
86.697 |
1.577.885 |
|
Realia (RLIA)
|
|
0,946 |
-0,83% |
|
0,944 |
0,984 |
0,944 |
5.187 |
4.906 |
|
Red Electrica (REE)
|
|
14,770 |
0,47% |
|
14,890 |
14,890 |
14,670 |
191.659 |
2.830.803 |
|
Reig Jofre (RJF)
|
|
2,660 |
0,00% |
|
2,610 |
2,660 |
2,610 |
5.153 |
13.706 |
|
Renta 4 (R4)
|
|
19,50 |
0,00% |
|
19,60 |
19,65 |
19,500 |
316 |
6.162 |
|
Renta Corpo. (REN)
|
|
0,658 |
-1,49% |
|
0,628 |
0,678 |
0,624 |
11.657 |
7.670 |
|
Repsol (REP)
|
|
29,760 |
-1,09% |
|
29,900 |
29,900 |
29,340 |
1.080.680 |
32.161.036 |
|
Rovi Lab. (ROVI)
|
|
58,25 |
0,17% |
|
59,00 |
59,00 |
57,900 |
32.570 |
1.897.202 |
|
Sacyr (SCYR)
|
|
3,902 |
0,61% |
|
3,918 |
3,932 |
3,896 |
477.732 |
1.864.110 |
|
Solaria (SLR)
|
|
16,270 |
3,03% |
|
16,090 |
16,345 |
15,925 |
513.296 |
8.351.325 |
|
Soltec Power (SOL)
|
|
0,5050 |
-0,98% |
|
0,5100 |
0,5300 |
0,505 |
501.358 |
253.185 |
|
Squirrel Media (SQRL)
|
|
1,98 |
0,50% |
|
1,98 |
2,08 |
1,980 |
23.569 |
46.666 |
|
Talgo (TLGO)
|
|
2,390 |
0,42% |
|
2,400 |
2,400 |
2,370 |
16.380 |
39.148 |
|
Tecnicas Reu. (TRE)
|
|
26,800 |
3,15% |
|
26,400 |
27,000 |
26,340 |
48.070 |
1.288.276 |
|
Telefonica (TEF)
|
|
3,302 |
-3,13% |
|
3,358 |
3,365 |
3,270 |
9.742.111 |
32.168.450 |
|
TSK (TSK)
|
|
7,465 |
2,89% |
|
7,255 |
7,500 |
7,255 |
42.018 |
313.664 |
|
Tubacex (TUB)
|
|
2,900 |
-0,34% |
|
2,870 |
2,970 |
2,870 |
123.983 |
359.550 |
|
Unicaja (UNI)
|
|
3,2300 |
0,62% |
|
3,2540 |
3,2540 |
3,206 |
1.461.234 |
4.719.785 |
|
Vidrala (VID)
|
|
88,80 |
1,02% |
|
87,30 |
89,40 |
87,300 |
7.718 |
685.358 |
|
Viscofan (VIS)
|
|
53,80 |
-1,10% |
|
54,50 |
54,50 |
53,400 |
20.626 |
1.109.678 |
|
Vocento (VOC)
|
|
0,860 |
0,00% |
|
0,846 |
0,890 |
0,846 |
4.786 |
4.115 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.178 |
1,32% |
hora 15:37 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
11,16% |
| Aperam |
4,94% |
| CAF FFCC |
4,66% |
| Edreams |
4,62% |
| Grenergy |
4,36% |
| Tecnicas Reu. |
3,15% |
| TSK |
2,89% |
| Naturhouse |
2,85% |
| Amper |
2,44% |
| DIA |
2,30% |
|
| PEORES %
|
| Miquel Costas |
-12,69% |
| Media Fore |
-3,52% |
| Pescanova |
-3,33% |
| Prisa |
-2,19% |
| Lingotes Esp. |
-2,18% |
| Neinor |
-2,14% |
| Alantra |
-1,96% |
| General Alq. |
-1,75% |
| Izertis |
-1,55% |
| FCC |
-1,50% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.205 |
1,27% |
15:37 |
| IBEX 35 |
19.178 |
1,31% |
15:37 |
| FTSE100 Londres |
10.563 |
1,16% |
15:37 |
| Dow Jones |
51.393 |
0,31% |
15:37 |
| CAC-40 Paris |
7.819 |
1,15% |
15:37 |
| Nasdaq Com. |
27.306 |
0,41% |
15:37 |
| Nasdaq 100 |
30.861 |
0,43% |
15:37 |
| SP500 |
7.789 |
0,30% |
15:37 |
| Nikkei |
69.031 |
-0,01% |
8:30: |
|
|
|
|
|
1,36%
-0,01%
