| Mercado Continuo
|
Suben:62 Repiten:17 Bajan:47 |
|
|
Hora:15:13
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
214,00 |
2,09% |
 |
209,60 |
214,20 |
209,400 |
24.516 |
5.246.424 |
|
Acciona Energia (ANE)
|
|
21,90 |
1,67% |
|
21,40 |
21,94 |
21,400 |
49.540 |
1.084.926 |
|
Acerinox (ACX)
|
|
17,060 |
1,06% |
|
16,900 |
17,110 |
16,670 |
310.522 |
5.297.505 |
|
ACS (ACS)
|
|
90,200 |
0,05% |
|
90,850 |
91,550 |
90,000 |
123.028 |
11.097.125 |
|
Adolfo Dom. (ADZ)
|
|
7,00 |
-3,44% |
 |
6,90 |
7,00 |
6,750 |
2.445 |
17.115 |
|
Aedas Homes (AEDAS)
|
|
22,450 |
3,45% |
|
22,000 |
22,450 |
22,000 |
329 |
7.386 |
|
AENA (AENA)
|
|
26,68 |
0,22% |
|
26,46 |
27,00 |
26,400 |
188.797 |
5.037.103 |
|
Airbus (AIR)
|
|
193,40 |
-0,15% |
|
191,80 |
194,98 |
191,540 |
753 |
145.630 |
|
Airtificial I.S. (AI)
|
|
0,0842 |
2,43% |
|
0,0813 |
0,0858 |
0,081 |
354.372 |
29.838 |
|
Alantra (ALNT)
|
|
8,82 |
1,37% |
|
8,68 |
8,96 |
8,680 |
13.801 |
121.724 |
|
Almirall (ALM)
|
|
10,380 |
-0,19% |
|
10,360 |
10,420 |
10,280 |
36.655 |
380.478 |
|
Amadeus (AMS)
|
|
56,640 |
-0,10% |
|
56,700 |
57,200 |
56,120 |
139.281 |
7.888.875 |
|
Amper (AMP)
|
|
4,6350 |
2,77% |
|
4,4900 |
4,6650 |
4,490 |
132.276 |
613.099 |
|
Amrest Holdings (EAT)
|
|
2,165 |
-1,14% |
|
2,200 |
2,200 |
2,160 |
4.491 |
9.723 |
|
Aperam (APAM)
|
|
35,900 |
1,87% |
|
35,700 |
35,900 |
35,140 |
566 |
20.319 |
|
Arcelormittal (MTS)
|
|
54,480 |
3,06% |
|
53,000 |
54,500 |
52,620 |
62.356 |
3.397.154 |
|
Arima (ARM)
|
|
11,4000 |
-2,56% |
|
11,4000 |
11,4000 |
11,100 |
273 |
3.112 |
|
Atresmedia (A3M)
|
|
5,850 |
0,34% |
|
5,840 |
5,910 |
5,840 |
194.681 |
1.138.883 |
|
Atrys Health (ATRY)
|
|
2,65 |
-0,37% |
|
2,62 |
2,65 |
2,605 |
3.240 |
8.586 |
|
Audax (ADX)
|
|
1,0400 |
0,97% |
|
1,0320 |
1,0440 |
1,026 |
100.183 |
104.190 |
|
Azkoyen (AZK)
|
|
10,300 |
1,47% |
|
10,350 |
10,400 |
10,150 |
19.581 |
201.684 |
|
B. Sabadell (SAB)
|
|
3,544 |
0,82% |
|
3,491 |
3,544 |
3,482 |
3.735.388 |
13.238.215 |
|
B. Santander (SAN)
|
|
11,162 |
0,07% |
|
11,100 |
11,200 |
11,044 |
8.887.886 |
99.206.583 |
|
Banco BBVA (BBVA)
|
|
22,630 |
-0,43% |
|
22,530 |
22,700 |
22,420 |
2.522.217 |
57.077.770 |
|
Bankinter (BKT)
|
|
14,150 |
0,39% |
|
14,000 |
14,150 |
13,875 |
614.212 |
8.691.099 |
|
Berkeley Energia (BKY)
|
|
0,4885 |
1,34% |
|
0,4850 |
0,4900 |
0,472 |
3.671.522 |
1.793.538 |
|
Bodegas Rioj. (RIO)
|
|
0,825 |
1,22% |
|
0,825 |
0,825 |
0,825 |
4.613 |
3.805 |
|
CAF FFCC (CAF)
|
|
78,40 |
0,12% |
|
78,30 |
78,70 |
77,700 |
11.403 |
893.995 |
|
Caixabank (CABK)
|
|
11,435 |
-0,17% |
|
11,380 |
11,450 |
11,275 |
1.611.814 |
18.431.093 |
|
Cash Prosegur (CASH)
|
|
0,668 |
-0,59% |
|
0,677 |
0,677 |
0,668 |
62.612 |
41.824 |
|
Cellnex (CLNX)
|
|
25,540 |
0,47% |
|
25,300 |
25,610 |
25,180 |
269.650 |
6.886.861 |
|
CIE Auto. (CIE)
|
|
25,650 |
-0,96% |
|
25,950 |
25,950 |
25,550 |
34.574 |
886.823 |
|
Cirsa (CIRSA)
|
|
17,96 |
0,44% |
|
18,22 |
18,22 |
17,860 |
16.310 |
292.927 |
|
Clerhp Estruc. (CLR)
|
|
19,75 |
0,00% |
|
19,55 |
20,00 |
19,550 |
2.135 |
42.166 |
|
Clinica Bav. (CBAV)
|
|
53,40 |
0,75% |
|
52,60 |
53,60 |
52,600 |
754 |
40.263 |
|
Coca-Cola (CCEP)
|
|
100,00 |
0,60% |
|
100,80 |
101,20 |
99,700 |
1.721 |
172.100 |
|
Colonial (COL)
|
|
5,140 |
-0,19% |
|
5,125 |
5,155 |
5,105 |
219.801 |
1.129.777 |
|
COX ABG Group (COX)
|
|
11,00 |
0,00% |
|
11,00 |
11,00 |
10,900 |
2.075 |
22.825 |
|
Deoleo (OLE)
|
|
0,3510 |
-1,12% |
|
0,3570 |
0,3570 |
0,347 |
1.813.128 |
636.407 |
|
DIA (DIA)
|
|
45,05 |
-0,98% |
|
45,75 |
45,75 |
44,900 |
3.205 |
144.385 |
|
Digi movil (DIGIS)
|
|
6,35 |
0,87% |
|
6,40 |
6,40 |
6,250 |
17.726 |
112.471 |
|
Dominion (DOM)
|
|
2,630 |
2,13% |
|
2,595 |
2,640 |
2,575 |
243.306 |
639.894 |
|
Duro Felguera (MDF)
|
|
0,2140 |
0,94% |
|
0,2120 |
0,2205 |
0,212 |
69.514 |
14.875 |
|
Ebro Foods (EBRO)
|
|
18,200 |
-0,10% |
|
18,120 |
18,320 |
18,080 |
7.987 |
145.363 |
|
Ecoener (ENER)
|
|
3,26 |
-2,39% |
|
3,30 |
3,30 |
3,260 |
11.762 |
38.344 |
|
Edreams (EDR)
|
|
4,765 |
-1,44% |
|
4,845 |
4,845 |
4,750 |
76.358 |
363.845 |
|
Elecnor (ENO)
|
|
29,40 |
0,00% |
|
29,50 |
30,00 |
29,200 |
18.907 |
555.865 |
|
Enagas (ENG)
|
|
17,620 |
0,51% |
|
17,500 |
17,660 |
17,440 |
234.328 |
4.128.859 |
|
Ence (ENC)
|
|
2,230 |
0,81% |
|
2,210 |
2,250 |
2,202 |
167.377 |
373.250 |
|
Endesa (ELE)
|
|
43,850 |
0,00% |
|
43,710 |
43,850 |
43,360 |
107.397 |
4.709.358 |
|
Ezentis (EZE)
|
|
0,0657 |
0,61% |
|
0,0653 |
0,0666 |
0,065 |
229.502 |
15.078 |
|
Faes (FAE)
|
|
4,695 |
0,21% |
|
4,675 |
4,720 |
4,665 |
43.532 |
204.382 |
|
FCC (FCC)
|
|
10,400 |
-0,38% |
|
10,200 |
10,500 |
10,200 |
7.804 |
81.161 |
|
Ferrovial (FER)
|
|
48,040 |
6,66% |
|
49,000 |
49,990 |
47,830 |
1.939.603 |
93.178.528 |
|
Fluidra (FDR)
|
|
18,130 |
0,38% |
|
18,010 |
18,290 |
17,970 |
195.504 |
3.544.487 |
|
G. SanJose (GSJ)
|
|
7,210 |
2,70% |
|
7,090 |
7,220 |
7,000 |
19.016 |
137.105 |
|
General Alq. (GAM)
|
|
1,365 |
-2,50% |
|
1,425 |
1,425 |
1,360 |
15.504 |
21.162 |
|
Gestamp (GEST)
|
|
2,870 |
-0,17% |
|
2,840 |
2,890 |
2,840 |
50.002 |
143.505 |
|
Grenergy (GRE)
|
|
64,40 |
2,87% |
|
62,70 |
64,80 |
62,500 |
31.464 |
2.026.281 |
|
Grifols (GRF)
|
|
10,645 |
-0,60% |
|
10,690 |
10,710 |
10,505 |
646.037 |
6.877.063 |
|
Grifols B (GRF.P)
|
|
7,160 |
-0,13% |
|
7,100 |
7,220 |
7,100 |
60.374 |
432.277 |
|
HBX Group (HBX)
|
|
7,82 |
-0,31% |
|
7,70 |
7,93 |
7,700 |
67.369 |
526.825 |
|
Iberdrola (IBE)
|
|
21,920 |
-0,22% |
|
21,870 |
21,980 |
21,760 |
1.227.266 |
26.901.670 |
|
Iberpapel (IBG)
|
|
16,55 |
-0,30% |
|
16,45 |
16,60 |
16,450 |
882 |
14.597 |
|
Inditex (ITX)
|
|
57,000 |
-0,41% |
|
56,800 |
57,320 |
56,000 |
357.302 |
20.366.214 |
|
Indra (IDR)
|
|
62,880 |
0,76% |
|
62,180 |
63,340 |
61,760 |
302.806 |
19.040.441 |
|
Inmo del Sur (ISUR)
|
|
17,00 |
1,49% |
|
17,00 |
17,00 |
17,000 |
4.125 |
70.125 |
|
Inmocemento (IMC)
|
|
3,570 |
-0,55% |
|
3,580 |
3,600 |
3,560 |
2.953 |
10.542 |
|
Int. Airlines (IAG)
|
|
4,9030 |
-0,10% |
|
4,8760 |
4,9460 |
4,776 |
2.151.808 |
10.550.314 |
|
Libertas 7 (LIB)
|
|
3,040 |
0,66% |
|
3,040 |
3,080 |
3,040 |
1.298 |
3.945 |
|
Linea Directa (LDA)
|
|
1,228 |
0,16% |
|
1,224 |
1,230 |
1,218 |
664.888 |
816.482 |
|
Lingotes Esp. (LGT)
|
|
5,460 |
0,73% |
|
5,460 |
5,460 |
5,460 |
1.093 |
5.967 |
|
Logista (LOG)
|
|
36,900 |
-0,48% |
|
37,160 |
37,160 |
36,620 |
72.150 |
2.662.335 |
|
Mapfre (MAP)
|
|
4,322 |
0,27% |
|
4,322 |
4,348 |
4,308 |
498.346 |
2.153.851 |
|
Media Fore (MFEA)
|
|
2,114 |
1,63% |
|
2,090 |
2,114 |
2,090 |
5.000 |
10.570 |
|
Melia Hotels (MEL)
|
|
10,240 |
-0,58% |
|
10,310 |
10,340 |
10,170 |
57.171 |
585.431 |
|
Merlin Proper. (MRL)
|
|
11,490 |
1,95% |
|
11,440 |
11,590 |
11,420 |
605.962 |
6.962.503 |
|
Metrovacesa (MVC)
|
|
10,94 |
-0,54% |
|
11,00 |
11,00 |
10,860 |
82.047 |
897.594 |
|
Miquel Costas (MCM)
|
|
10,15 |
2,52% |
|
9,98 |
10,20 |
9,980 |
7.640 |
77.546 |
|
Montebalito (MTB)
|
|
1,870 |
5,64% |
|
1,970 |
1,970 |
1,970 |
307 |
574 |
|
Naturgy Energy (GAS)
|
|
30,540 |
0,00% |
|
30,440 |
30,680 |
30,400 |
286.157 |
8.739.234 |
|
Naturhouse (NTH)
|
|
2,300 |
2,22% |
|
2,340 |
2,340 |
2,300 |
35.491 |
81.629 |
|
Neinor (HOME)
|
|
17,170 |
-0,11% |
|
17,150 |
17,320 |
17,030 |
65.779 |
1.129.425 |
|
Nextil (NXT)
|
|
0,967 |
1,89% |
|
0,960 |
0,968 |
0,952 |
238.562 |
230.689 |
|
NicolasCorrea (NEA)
|
|
9,840 |
-0,60% |
|
9,900 |
9,900 |
9,780 |
1.212 |
11.926 |
|
Nyesa Valores (NYE)
|
|
0,0028 |
-3,44% |
|
0,0030 |
0,0030 |
0,003 |
4.646.030 |
13.008 |
|
OHL (OHL)
|
|
0,3522 |
3,52% |
|
0,3400 |
0,3528 |
0,338 |
5.090.232 |
1.792.779 |
|
Oryzon Geno (ORY)
|
|
2,508 |
0,32% |
|
2,530 |
2,532 |
2,490 |
45.256 |
113.502 |
|
Pescanova (PVA)
|
|
0,2160 |
-3,57% |
|
0,2150 |
0,2230 |
0,215 |
28.577 |
6.172 |
|
Pharma Mar (PHM)
|
|
69,35 |
1,91% |
|
68,40 |
70,05 |
67,950 |
12.761 |
884.975 |
|
PRIM (PRM)
|
|
12,50 |
0,40% |
|
12,70 |
12,70 |
12,350 |
236 |
2.950 |
|
Prisa (PRS)
|
|
2,0550 |
-0,24% |
|
2,0550 |
2,0550 |
2,055 |
250 |
513 |
|
Prosegur (PSG)
|
|
3,015 |
0,16% |
|
3,005 |
3,050 |
2,980 |
162.847 |
490.983 |
|
Puig (PUIG)
|
|
19,26 |
-0,77% |
|
19,35 |
19,42 |
19,180 |
108.977 |
2.098.897 |
|
Realia (RLIA)
|
|
0,920 |
-0,21% |
|
0,922 |
0,986 |
0,920 |
34.083 |
31.356 |
|
Red Electrica (REE)
|
|
15,060 |
0,26% |
|
14,910 |
15,080 |
14,870 |
308.553 |
4.646.808 |
|
Reig Jofre (RJF)
|
|
2,530 |
-0,78% |
|
2,620 |
2,620 |
2,530 |
1.344 |
3.400 |
|
Renta 4 (R4)
|
|
19,70 |
-1,50% |
|
19,60 |
20,00 |
19,600 |
482 |
9.495 |
|
Renta Corpo. (REN)
|
|
0,660 |
-1,78% |
|
0,670 |
0,676 |
0,652 |
6.676 |
4.406 |
|
Repsol (REP)
|
|
28,690 |
-2,58% |
|
29,450 |
29,460 |
28,590 |
799.636 |
22.941.556 |
|
Rovi Lab. (ROVI)
|
|
61,70 |
0,48% |
|
61,10 |
62,40 |
61,100 |
48.152 |
2.970.978 |
|
Sacyr (SCYR)
|
|
4,050 |
1,60% |
|
4,050 |
4,066 |
3,988 |
1.305.347 |
5.286.655 |
|
Solaria (SLR)
|
|
15,355 |
8,13% |
|
14,555 |
15,415 |
14,555 |
1.339.729 |
20.571.538 |
|
Soltec Power (SOL)
|
|
0,4760 |
2,58% |
|
0,4640 |
0,4840 |
0,444 |
1.775.899 |
845.327 |
|
Squirrel Media (SQRL)
|
|
1,96 |
-0,50% |
|
1,97 |
1,97 |
1,960 |
13.700 |
26.852 |
|
Talgo (TLGO)
|
|
2,280 |
-0,86% |
|
2,300 |
2,300 |
2,275 |
43.506 |
99.193 |
|
Tecnicas Reu. (TRE)
|
|
27,920 |
1,15% |
|
27,200 |
28,040 |
27,180 |
76.414 |
2.133.478 |
|
Telefonica (TEF)
|
|
3,252 |
1,68% |
|
3,195 |
3,252 |
3,186 |
4.746.271 |
15.434.873 |
|
TSK (TSK)
|
|
6,035 |
-0,24% |
|
6,090 |
6,180 |
6,025 |
74.562 |
449.981 |
|
Tubacex (TUB)
|
|
2,860 |
2,50% |
|
2,790 |
2,860 |
2,755 |
176.098 |
503.640 |
|
Unicaja (UNI)
|
|
3,1840 |
0,44% |
|
3,1740 |
3,1840 |
3,142 |
1.364.816 |
4.345.574 |
|
Vidrala (VID)
|
|
91,30 |
1,44% |
|
91,20 |
91,40 |
89,500 |
6.991 |
638.278 |
|
Viscofan (VIS)
|
|
54,30 |
0,00% |
|
54,60 |
54,70 |
54,100 |
22.146 |
1.202.527 |
|
Vocento (VOC)
|
|
0,818 |
-3,30% |
|
0,814 |
0,846 |
0,814 |
500 |
409 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.065 |
0,17% |
hora 15:13 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0,47%
-0,20%
