| Mercado Continuo
|
Suben:47 Repiten:19 Bajan:60 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
181,10 |
-0,65% |
 |
182,40 |
183,10 |
178,900 |
55.676 |
10.082.923 |
|
Acciona Energia (ANE)
|
|
21,16 |
-0,93% |
|
21,22 |
21,36 |
20,900 |
273.027 |
5.777.251 |
|
Acerinox (ACX)
|
|
12,660 |
1,19% |
 |
12,500 |
12,740 |
12,410 |
1.085.628 |
13.744.050 |
|
ACS (ACS)
|
|
94,250 |
0,85% |
|
93,500 |
95,250 |
92,550 |
372.271 |
35.086.541 |
|
Adolfo Dom. (ADZ)
|
|
5,80 |
-2,52% |
|
5,75 |
5,85 |
5,750 |
712 |
4.129 |
|
Aedas Homes (AEDAS)
|
|
23,900 |
-0,20% |
|
23,900 |
23,950 |
23,900 |
115.333 |
2.756.458 |
|
AENA (AENA)
|
|
27,19 |
0,74% |
|
27,06 |
27,28 |
26,890 |
1.479.757 |
40.234.592 |
|
Airbus (AIR)
|
|
189,70 |
0,39% |
|
187,68 |
190,80 |
187,140 |
4.565 |
865.980 |
|
Airtificial I.S. (AI)
|
|
0,0966 |
-1,42% |
|
0,0980 |
0,0980 |
0,096 |
220.903 |
21.339 |
|
Alantra (ALNT)
|
|
9,06 |
0,22% |
|
9,00 |
9,18 |
8,960 |
50.926 |
461.389 |
|
Almirall (ALM)
|
|
13,040 |
0,77% |
|
12,940 |
13,040 |
12,800 |
96.089 |
1.253.000 |
|
Amadeus (AMS)
|
|
53,220 |
-0,52% |
|
54,000 |
54,280 |
52,680 |
1.074.756 |
57.198.514 |
|
Amper (AMP)
|
|
0,1736 |
-2,90% |
|
0,1780 |
0,1790 |
0,172 |
13.026.924 |
2.261.474 |
|
Amrest Holdings (EAT)
|
|
3,255 |
0,00% |
|
3,245 |
3,265 |
3,215 |
70.175 |
228.419 |
|
Aperam (APAM)
|
|
37,100 |
1,97% |
|
35,900 |
37,100 |
35,900 |
3.007 |
111.559 |
|
Arcelormittal (MTS)
|
|
48,980 |
2,98% |
|
47,070 |
49,340 |
46,850 |
340.311 |
16.668.432 |
|
Arima (ARM)
|
|
8,6000 |
5,52% |
|
8,6000 |
8,6000 |
8,600 |
256 |
2.201 |
|
Atresmedia (A3M)
|
|
5,110 |
-1,73% |
|
5,230 |
5,230 |
5,100 |
309.219 |
1.580.109 |
|
Atrys Health (ATRY)
|
|
2,90 |
-1,02% |
|
2,98 |
3,02 |
2,880 |
58.384 |
169.313 |
|
Audax (ADX)
|
|
1,2960 |
-1,81% |
|
1,3260 |
1,3260 |
1,290 |
305.350 |
395.733 |
|
Azkoyen (AZK)
|
|
8,640 |
0,23% |
|
8,620 |
8,680 |
8,620 |
1.089 |
9.408 |
|
B. Sabadell (SAB)
|
|
3,2640 |
-3,77% |
|
3,3990 |
3,4020 |
3,257 |
12.714.079 |
41.498.753 |
|
B. Santander (SAN)
|
|
10,4660 |
-2,18% |
|
10,6680 |
10,7800 |
10,424 |
38.198.293 |
399.783.334 |
|
Banco BBVA (BBVA)
|
|
19,980 |
-8,80% |
|
20,920 |
21,200 |
19,980 |
25.439.843 |
508.288.063 |
|
Bankinter (BKT)
|
|
14,385 |
-2,73% |
|
14,850 |
14,875 |
14,335 |
2.068.659 |
29.757.659 |
|
Berkeley Energia (BKY)
|
|
0,3070 |
-3,15% |
|
0,3190 |
0,3190 |
0,307 |
543.966 |
166.997 |
|
Bodegas Rioj. (RIO)
|
|
2,33 |
0,02% |
|
2,34 |
2,41 |
2,331 |
1.682 |
3.920 |
|
CAF FFCC (CAF)
|
|
56,20 |
0,71% |
|
55,80 |
57,70 |
55,600 |
27.934 |
1.569.890 |
|
Caixabank (CABK)
|
|
10,940 |
-4,11% |
|
11,395 |
11,435 |
10,885 |
7.881.815 |
86.227.056 |
|
Cash Prosegur (CASH)
|
|
0,637 |
-1,08% |
|
0,648 |
0,648 |
0,627 |
634.628 |
404.258 |
|
Cellnex (CLNX)
|
|
27,850 |
0,43% |
|
27,890 |
27,890 |
27,220 |
1.295.022 |
36.066.362 |
|
Cevasa (CEV)
|
|
8,0000 |
2,56% |
|
8,0000 |
8,0000 |
8,000 |
5.356 |
42.848 |
|
CIE Auto. (CIE)
|
|
28,850 |
-0,85% |
|
29,350 |
29,350 |
28,350 |
81.772 |
2.359.122 |
|
Cirsa (CIRSA)
|
|
14,70 |
0,00% |
|
14,80 |
14,94 |
14,590 |
109.660 |
1.612.002 |
|
Clerhp Estruc. (CLR)
|
|
6,22 |
1,63% |
|
6,20 |
6,28 |
6,000 |
15.448 |
96.086 |
|
Clinica Bav. (CBAV)
|
|
52,60 |
4,36% |
|
51,80 |
53,40 |
51,000 |
4.509 |
237.173 |
|
Coca-Cola (CCEP)
|
|
80,60 |
0,12% |
|
79,90 |
81,60 |
79,600 |
7.981 |
643.268 |
|
Colonial (COL)
|
|
5,340 |
0,09% |
|
5,375 |
5,375 |
5,280 |
1.500.456 |
8.012.435 |
|
COX ABG Group (COX)
|
|
9,58 |
-0,62% |
|
9,66 |
9,80 |
9,580 |
6.080 |
58.246 |
|
Deoleo (OLE)
|
|
0,2290 |
-2,96% |
|
0,2350 |
0,2360 |
0,229 |
815.563 |
186.763 |
|
DIA (DIA)
|
|
38,85 |
0,64% |
|
38,55 |
39,05 |
38,250 |
21.572 |
838.072 |
|
Dominion (DOM)
|
|
3,375 |
-1,60% |
|
3,455 |
3,455 |
3,360 |
120.328 |
406.107 |
|
Duro Felguera (MDF)
|
|
0,1790 |
-0,66% |
|
0,1800 |
0,1830 |
0,177 |
41.503 |
7.429 |
|
Ebro Foods (EBRO)
|
|
18,620 |
0,00% |
|
18,680 |
18,680 |
18,440 |
20.942 |
389.940 |
|
Ecoener (ENER)
|
|
5,00 |
0,80% |
|
4,91 |
5,00 |
4,900 |
10.394 |
51.970 |
|
Edreams (EDR)
|
|
3,180 |
-5,35% |
|
3,360 |
3,390 |
3,160 |
756.786 |
2.406.579 |
|
Elecnor (ENO)
|
|
26,20 |
-0,94% |
|
26,30 |
26,55 |
25,900 |
67.219 |
1.761.137 |
|
Enagas (ENG)
|
|
14,370 |
0,63% |
|
14,270 |
14,370 |
14,140 |
1.117.861 |
16.063.662 |
|
Ence (ENC)
|
|
2,296 |
0,79% |
|
2,290 |
2,296 |
2,242 |
341.206 |
783.408 |
|
Endesa (ELE)
|
|
31,450 |
0,31% |
|
30,720 |
31,450 |
30,720 |
607.182 |
19.095.873 |
|
Ercros (ECR)
|
|
3,425 |
0,00% |
|
3,425 |
3,430 |
3,425 |
69.627 |
238.472 |
|
Ezentis (EZE)
|
|
0,0831 |
-1,77% |
|
0,0849 |
0,0849 |
0,083 |
585.370 |
48.644 |
|
Faes (FAE)
|
|
5,220 |
-0,38% |
|
5,220 |
5,270 |
5,200 |
91.231 |
476.225 |
|
FCC (FCC)
|
|
11,300 |
0,00% |
|
11,240 |
11,360 |
11,000 |
15.857 |
179.184 |
|
Ferrovial (FER)
|
|
58,240 |
1,00% |
|
57,840 |
58,340 |
57,540 |
542.982 |
31.623.271 |
|
Fluidra (FDR)
|
|
24,860 |
-1,03% |
|
25,280 |
25,280 |
24,600 |
216.290 |
5.376.969 |
|
G. SanJose (GSJ)
|
|
8,500 |
0,59% |
|
8,510 |
8,580 |
8,360 |
83.629 |
710.846 |
|
General Alq. (GAM)
|
|
1,500 |
-1,31% |
|
1,510 |
1,520 |
1,500 |
13.228 |
19.842 |
|
Gestamp (GEST)
|
|
3,104 |
-0,83% |
|
3,140 |
3,140 |
3,054 |
212.399 |
659.286 |
|
Grenergy (GRE)
|
|
92,80 |
0,21% |
|
92,70 |
94,40 |
91,000 |
34.953 |
3.243.638 |
|
Grifols (GRF)
|
|
10,840 |
-1,85% |
|
11,005 |
11,010 |
10,755 |
944.604 |
10.239.507 |
|
Grifols B (GRF.P)
|
|
7,825 |
-3,03% |
|
8,100 |
8,100 |
7,755 |
107.605 |
842.009 |
|
HBX Group (HBX)
|
|
7,76 |
0,38% |
|
7,80 |
7,88 |
7,630 |
378.909 |
2.940.333 |
|
Iberdrola (IBE)
|
|
19,150 |
0,07% |
|
19,010 |
19,150 |
18,910 |
9.718.941 |
186.117.720 |
|
Iberpapel (IBG)
|
|
21,10 |
0,47% |
|
21,00 |
21,10 |
21,000 |
839 |
17.702 |
|
Inditex (ITX)
|
|
56,700 |
0,17% |
|
57,880 |
58,140 |
56,360 |
1.838.747 |
104.256.954 |
|
Indra (IDR)
|
|
47,880 |
2,30% |
|
46,540 |
48,440 |
45,340 |
1.504.935 |
72.056.287 |
|
Inmo del Sur (ISUR)
|
|
16,20 |
0,62% |
|
16,00 |
16,70 |
15,900 |
3.985 |
64.557 |
|
Inmocemento (IMC)
|
|
4,030 |
2,54% |
|
4,000 |
4,250 |
3,965 |
46.893 |
188.978 |
|
Int. Airlines (IAG)
|
|
4,8280 |
-3,40% |
|
5,0260 |
5,0260 |
4,815 |
5.884.045 |
28.408.169 |
|
Libertas 7 (LIB)
|
|
3,480 |
-4,91% |
|
3,600 |
3,660 |
3,420 |
23.988 |
83.478 |
|
Linea Directa (LDA)
|
|
1,160 |
-0,68% |
|
1,188 |
1,188 |
1,160 |
353.300 |
409.828 |
|
Lingotes Esp. (LGT)
|
|
5,700 |
0,00% |
|
5,700 |
5,800 |
5,600 |
1.357 |
7.734 |
|
Logista (LOG)
|
|
33,300 |
4,84% |
|
33,000 |
33,480 |
31,800 |
1.050.312 |
34.975.389 |
|
Mapfre (MAP)
|
|
3,954 |
0,61% |
|
3,924 |
3,982 |
3,908 |
2.154.510 |
8.518.932 |
|
Media Fore (MFEA)
|
|
3,080 |
-4,04% |
|
3,100 |
3,188 |
3,070 |
8.071 |
24.858 |
|
Melia Hotels (MEL)
|
|
7,765 |
0,25% |
|
7,700 |
7,820 |
7,675 |
278.035 |
2.158.941 |
|
Merlin Proper. (MRL)
|
|
12,870 |
0,23% |
|
12,920 |
12,920 |
12,640 |
1.108.983 |
14.272.611 |
|
Metrovacesa (MVC)
|
|
10,30 |
0,00% |
|
10,30 |
10,35 |
10,150 |
65.388 |
673.496 |
|
Miquel Costas (MCM)
|
|
14,25 |
1,06% |
|
14,05 |
14,25 |
14,050 |
13.327 |
189.909 |
|
Montebalito (MTB)
|
|
1,820 |
0,00% |
|
1,830 |
1,830 |
1,780 |
3.324 |
6.049 |
|
Naturgy Energy (GAS)
|
|
26,460 |
-0,67% |
|
26,580 |
26,580 |
26,260 |
677.296 |
17.921.252 |
|
Naturhouse (NTH)
|
|
2,470 |
2,48% |
|
2,420 |
2,500 |
2,420 |
56.250 |
138.937 |
|
Neinor (HOME)
|
|
19,980 |
-1,08% |
|
20,250 |
20,300 |
19,840 |
405.902 |
8.109.921 |
|
Nextil (NXT)
|
|
0,902 |
-4,04% |
|
0,920 |
0,930 |
0,852 |
3.004.832 |
2.710.358 |
|
NicolasCorrea (NEA)
|
|
9,440 |
-1,46% |
|
9,340 |
9,500 |
9,340 |
921 |
8.694 |
|
Nyesa Valores (NYE)
|
|
0,0062 |
3,33% |
|
0,0062 |
0,0064 |
0,006 |
28.871.310 |
179.002 |
|
OHL (OHL)
|
|
0,3495 |
-2,10% |
|
0,3600 |
0,3600 |
0,346 |
5.423.322 |
1.895.451 |
|
Oryzon Geno (ORY)
|
|
3,125 |
-1,57% |
|
3,180 |
3,200 |
3,125 |
296.038 |
925.118 |
|
Pescanova (PVA)
|
|
0,2790 |
1,08% |
|
0,2680 |
0,2790 |
0,265 |
123.194 |
34.371 |
|
Pharma Mar (PHM)
|
|
76,15 |
-1,29% |
|
77,15 |
77,40 |
76,000 |
29.948 |
2.280.540 |
|
PRIM (PRM)
|
|
12,90 |
-1,14% |
|
12,95 |
12,95 |
12,650 |
66 |
851 |
|
Prisa (PRS)
|
|
0,3470 |
-1,69% |
|
0,3430 |
0,3500 |
0,343 |
59.212 |
20.546 |
|
Prosegur (PSG)
|
|
2,785 |
-1,59% |
|
2,830 |
2,830 |
2,740 |
153.613 |
427.812 |
|
Puig (PUIG)
|
|
16,95 |
-2,07% |
|
17,34 |
17,43 |
16,840 |
596.484 |
10.110.403 |
|
Realia (RLIA)
|
|
1,065 |
-0,93% |
|
1,055 |
1,075 |
1,040 |
17.477 |
18.613 |
|
Red Electrica (REE)
|
|
15,110 |
0,80% |
|
14,950 |
15,110 |
14,860 |
1.361.800 |
20.576.798 |
|
Reig Jofre (RJF)
|
|
2,750 |
-1,07% |
|
2,750 |
2,800 |
2,720 |
35.952 |
98.868 |
|
Renta 4 (R4)
|
|
19,00 |
-0,52% |
|
19,00 |
19,30 |
19,000 |
710 |
13.490 |
|
Renta Corpo. (REN)
|
|
0,840 |
8,10% |
|
0,777 |
0,840 |
0,777 |
80.438 |
67.567 |
|
Repsol (REP)
|
|
16,150 |
-2,15% |
|
16,465 |
16,625 |
16,150 |
3.652.273 |
58.984.208 |
|
Rovi Lab. (ROVI)
|
|
73,00 |
-0,74% |
|
73,85 |
74,10 |
72,700 |
67.216 |
4.906.768 |
|
Sacyr (SCYR)
|
|
4,034 |
0,74% |
|
4,008 |
4,054 |
3,994 |
1.383.376 |
5.580.538 |
|
Solaria (SLR)
|
|
17,480 |
-0,51% |
|
17,320 |
17,960 |
17,170 |
832.144 |
14.545.877 |
|
Soltec Power (SOL)
|
|
0,5730 |
-4,50% |
|
0,6100 |
0,6100 |
0,560 |
554.235 |
317.576 |
|
Squirrel Media (SQRL)
|
|
2,40 |
-0,41% |
|
2,43 |
2,43 |
2,350 |
15.429 |
37.029 |
|
Talgo (TLGO)
|
|
2,880 |
-1,36% |
|
2,900 |
2,930 |
2,870 |
73.251 |
210.962 |
|
Tecnicas Reu. (TRE)
|
|
30,500 |
1,06% |
|
30,180 |
31,480 |
29,860 |
157.202 |
4.794.661 |
|
Telefonica (TEF)
|
|
3,628 |
-0,84% |
|
3,659 |
3,660 |
3,572 |
12.043.370 |
43.693.346 |
|
Tubacex (TUB)
|
|
3,490 |
2,34% |
|
3,410 |
3,510 |
3,410 |
200.277 |
698.966 |
|
Tubos Reu. (TRG)
|
|
0,249 |
-4,97% |
|
0,260 |
0,260 |
0,243 |
2.803.690 |
696.716 |
|
Unicaja (UNI)
|
|
2,7580 |
-2,05% |
|
2,8160 |
2,8660 |
2,754 |
7.778.319 |
21.452.603 |
|
Vidrala (VID)
|
|
87,30 |
-1,13% |
|
88,50 |
88,60 |
86,800 |
28.207 |
2.462.471 |
|
Viscofan (VIS)
|
|
55,90 |
-0,71% |
|
56,40 |
56,40 |
55,500 |
73.675 |
4.118.432 |
|
Vocento (VOC)
|
|
0,650 |
0,00% |
|
0,650 |
0,658 |
0,650 |
3.098 |
2.013 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.746 |
-1,97% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Renta Corpo. |
8,10% |
| Arima |
5,52% |
| Clinica Bav. |
4,36% |
| Nyesa Valores |
3,33% |
| Cevasa |
2,56% |
| Inmocemento |
2,54% |
| Naturhouse |
2,48% |
| Tubacex |
2,34% |
| Dchos. Sacyr |
2,00% |
| Aperam |
1,97% |
|
| PEORES %
|
| Edreams |
-5,35% |
| Tubos Reu. |
-4,97% |
| Libertas 7 |
-4,91% |
| Soltec Power |
-4,50% |
| Media Fore |
-4,04% |
| Nextil |
-4,04% |
| Berkeley Energi |
-3,15% |
| Deoleo |
-2,96% |
| Amper |
-2,90% |
| Adolfo Dom. |
-2,52% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.972 |
-0,39% |
17:38 |
| IBEX 35 |
17.746 |
-1,96% |
17:35 |
| FTSE100 Londres |
10.299 |
-0,99% |
17:35 |
| Dow Jones |
49.501 |
0,52% |
21:59 |
| CAC-40 Paris |
8.262 |
1,01% |
17:35 |
| Nasdaq Com. |
22.541 |
-1,58% |
21:59 |
| Nasdaq 100 |
24.549 |
-1,37% |
21:59 |
| SP500 |
6.883 |
-0,50% |
21:59 |
| Nikkei |
54.293 |
-0,78% |
7:30: |
|
|
|
|
|
-1,97%
