| Mercado Continuo
|
Suben:50 Repiten:23 Bajan:53 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
186,00 |
-0,05% |
 |
185,80 |
186,60 |
184,200 |
41.850 |
7.784.100 |
|
Acciona Energia (ANE)
|
 |
21,86 |
0,00% |
 |
21,64 |
21,98 |
21,600 |
260.605 |
5.696.825 |
|
Acerinox (ACX)
|
 |
13,250 |
-1,63% |
 |
13,440 |
13,500 |
13,230 |
1.355.985 |
17.966.801 |
|
ACS (ACS)
|
 |
96,550 |
2,16% |
 |
94,800 |
96,750 |
94,400 |
289.779 |
27.978.162 |
|
Adolfo Dom. (ADZ)
|
 |
5,55 |
0,00% |
 |
5,55 |
5,70 |
5,500 |
3.669 |
20.362 |
|
Aedas Homes (AEDAS)
|
 |
23,900 |
-0,20% |
 |
23,900 |
23,900 |
23,900 |
5.253 |
125.546 |
|
AENA (AENA)
|
 |
25,52 |
1,55% |
 |
25,19 |
25,52 |
25,100 |
1.902.661 |
48.555.908 |
|
Airbus (AIR)
|
 |
216,80 |
1,19% |
 |
215,90 |
217,95 |
215,400 |
2.171 |
470.672 |
|
Airtificial I.S. (AI)
|
 |
0,0965 |
-1,02% |
 |
0,0975 |
0,0979 |
0,097 |
760.274 |
73.366 |
|
Alantra (ALNT)
|
 |
9,48 |
1,06% |
 |
9,36 |
9,54 |
9,340 |
31.558 |
299.169 |
|
Almirall (ALM)
|
 |
13,220 |
0,30% |
 |
13,120 |
13,380 |
13,120 |
157.905 |
2.087.504 |
|
Amadeus (AMS)
|
 |
60,720 |
-1,52% |
 |
61,440 |
61,440 |
60,300 |
658.283 |
39.970.943 |
|
Amper (AMP)
|
 |
0,1812 |
-1,19% |
 |
0,1826 |
0,1854 |
0,178 |
15.841.828 |
2.870.539 |
|
Amrest Holdings (EAT)
|
 |
3,395 |
-2,44% |
 |
3,460 |
3,460 |
3,320 |
44.793 |
152.072 |
|
Aperam (APAM)
|
 |
36,100 |
-1,68% |
 |
36,100 |
36,360 |
35,500 |
520 |
18.772 |
|
Arcelormittal (MTS)
|
 |
42,170 |
0,14% |
 |
41,870 |
42,510 |
41,720 |
172.643 |
7.280.355 |
|
Arima (ARM)
|
 |
8,6000 |
-6,01% |
 |
8,6000 |
9,0000 |
8,400 |
1.000 |
8.600 |
|
Atresmedia (A3M)
|
 |
5,030 |
0,00% |
 |
5,040 |
5,060 |
4,995 |
199.493 |
1.003.449 |
|
Atrys Health (ATRY)
|
 |
3,06 |
2,00% |
 |
3,00 |
3,07 |
2,960 |
100.327 |
307.000 |
|
Audax (ADX)
|
 |
1,3540 |
-0,29% |
 |
1,3620 |
1,3620 |
1,336 |
223.982 |
303.271 |
|
Azkoyen (AZK)
|
 |
8,820 |
0,00% |
 |
8,580 |
8,820 |
8,560 |
2.876 |
25.366 |
|
B. Sabadell (SAB)
|
 |
3,2400 |
-0,43% |
 |
3,2480 |
3,2550 |
3,218 |
10.551.370 |
34.186.438 |
|
B. Santander (SAN)
|
 |
10,5360 |
-0,03% |
 |
10,4960 |
10,5360 |
10,412 |
20.116.828 |
211.950.899 |
|
Banco BBVA (BBVA)
|
 |
20,950 |
0,19% |
 |
20,790 |
20,950 |
20,710 |
8.203.128 |
171.855.531 |
|
Bankinter (BKT)
|
 |
14,245 |
0,24% |
 |
14,190 |
14,280 |
14,170 |
1.012.907 |
14.428.860 |
|
Berkeley Energia (BKY)
|
 |
0,3085 |
2,15% |
 |
0,3045 |
0,3185 |
0,303 |
3.209.772 |
990.214 |
|
Bodegas Rioj. (RIO)
|
 |
2,42 |
0,77% |
 |
2,42 |
2,42 |
2,419 |
780 |
1.886 |
|
CAF FFCC (CAF)
|
 |
58,30 |
-0,51% |
 |
58,00 |
59,00 |
58,000 |
24.377 |
1.421.179 |
|
Caixabank (CABK)
|
 |
10,705 |
0,89% |
 |
10,630 |
10,705 |
10,525 |
5.522.375 |
59.117.024 |
|
Cash Prosegur (CASH)
|
 |
0,622 |
-0,79% |
 |
0,630 |
0,630 |
0,620 |
582.002 |
362.005 |
|
Cellnex (CLNX)
|
 |
26,020 |
-0,57% |
 |
26,070 |
26,230 |
25,860 |
1.191.674 |
31.007.357 |
|
Cevasa (CEV)
|
 |
7,8500 |
0,00% |
 |
7,2000 |
7,8500 |
7,200 |
0 |
20.645 |
|
CIE Auto. (CIE)
|
 |
29,500 |
-1,33% |
 |
30,000 |
30,000 |
29,450 |
31.476 |
928.542 |
|
Cirsa (CIRSA)
|
 |
13,98 |
0,21% |
 |
14,09 |
14,09 |
13,850 |
72.695 |
1.016.276 |
|
Clinica Bav. (CBAV)
|
 |
49,80 |
-3,30% |
 |
49,90 |
51,60 |
49,600 |
1.191 |
59.311 |
|
Coca-Cola (CCEP)
|
 |
76,90 |
-0,77% |
 |
76,00 |
77,20 |
76,000 |
1.547 |
118.964 |
|
Colonial (COL)
|
 |
5,160 |
-0,38% |
 |
5,185 |
5,235 |
5,145 |
1.537.060 |
7.931.229 |
|
COX ABG Group (COX)
|
 |
10,15 |
-1,45% |
 |
10,10 |
10,25 |
10,050 |
5.369 |
54.495 |
|
Dchos. Iberdrola (IBE.D)
|
 |
0,2540 |
1,72% |
 |
0,2500 |
0,2540 |
0,250 |
39.052.834 |
9.919.419 |
|
Dchos. Sacyr (SCY.D)
|
 |
0,0500 |
1,62% |
 |
0,0495 |
0,0500 |
0,050 |
15.200.601 |
760.030 |
|
Deoleo (OLE)
|
 |
0,2220 |
0,90% |
 |
0,2200 |
0,2260 |
0,215 |
1.802.619 |
400.181 |
|
DIA (DIA)
|
 |
38,45 |
-2,03% |
 |
38,65 |
39,50 |
38,000 |
33.425 |
1.285.191 |
|
Dominion (DOM)
|
 |
3,355 |
-2,18% |
 |
3,400 |
3,400 |
3,325 |
164.054 |
550.401 |
|
Duro Felguera (MDF)
|
 |
0,1840 |
-1,49% |
 |
0,1868 |
0,1868 |
0,180 |
152.973 |
28.147 |
|
Ebro Foods (EBRO)
|
 |
18,400 |
0,54% |
 |
18,280 |
18,440 |
18,200 |
27.143 |
499.431 |
|
Ecoener (ENER)
|
 |
5,10 |
0,79% |
 |
5,06 |
5,14 |
5,060 |
394 |
2.009 |
|
Edreams (EDR)
|
 |
3,600 |
-1,63% |
 |
3,670 |
3,680 |
3,580 |
431.644 |
1.553.918 |
|
Elecnor (ENO)
|
 |
25,85 |
-0,76% |
 |
25,95 |
26,00 |
25,400 |
44.793 |
1.157.899 |
|
Enagas (ENG)
|
 |
13,895 |
-0,35% |
 |
13,950 |
14,015 |
13,835 |
944.679 |
13.126.314 |
|
Ence (ENC)
|
 |
2,292 |
-0,34% |
 |
2,306 |
2,308 |
2,276 |
282.375 |
647.203 |
|
Endesa (ELE)
|
 |
30,880 |
0,55% |
 |
30,690 |
30,940 |
30,600 |
499.089 |
15.411.868 |
|
Ercros (ECR)
|
 |
3,425 |
0,00% |
 |
3,425 |
3,430 |
3,425 |
40.079 |
137.270 |
|
Ezentis (EZE)
|
 |
0,0864 |
-1,59% |
 |
0,0890 |
0,0890 |
0,086 |
893.417 |
77.191 |
|
Faes (FAE)
|
 |
5,120 |
0,39% |
 |
5,150 |
5,150 |
5,060 |
132.891 |
680.401 |
|
FCC (FCC)
|
 |
11,040 |
-0,36% |
 |
11,000 |
11,100 |
10,960 |
10.334 |
114.087 |
|
Ferrovial (FER)
|
 |
58,560 |
0,37% |
 |
58,140 |
58,560 |
57,880 |
709.847 |
41.568.640 |
|
Fluidra (FDR)
|
 |
24,880 |
-0,71% |
 |
24,940 |
25,360 |
24,880 |
157.671 |
3.922.854 |
|
G. SanJose (GSJ)
|
 |
8,000 |
0,75% |
 |
8,000 |
8,000 |
7,940 |
103.328 |
826.624 |
|
General Alq. (GAM)
|
 |
1,690 |
0,59% |
 |
1,630 |
1,690 |
1,630 |
20.189 |
34.119 |
|
Gestamp (GEST)
|
 |
3,108 |
0,12% |
 |
3,080 |
3,110 |
3,078 |
162.160 |
503.993 |
|
Grenergy (GRE)
|
 |
91,50 |
1,44% |
 |
91,50 |
91,50 |
90,000 |
22.087 |
2.020.960 |
|
Grifols (GRF)
|
 |
10,890 |
-2,85% |
 |
11,230 |
11,230 |
10,890 |
1.907.036 |
20.767.622 |
|
Grifols B (GRF.P)
|
 |
7,680 |
-2,35% |
 |
7,850 |
7,875 |
7,680 |
99.330 |
762.854 |
|
HBX Group (HBX)
|
 |
8,60 |
6,69% |
 |
8,45 |
8,84 |
8,410 |
851.457 |
7.322.530 |
|
Iberdrola (IBE)
|
 |
18,570 |
1,53% |
 |
18,290 |
18,570 |
18,180 |
10.107.644 |
187.698.949 |
|
Iberpapel (IBG)
|
 |
21,00 |
-0,94% |
 |
20,80 |
21,00 |
20,000 |
22.839 |
479.619 |
|
Inditex (ITX)
|
 |
55,860 |
0,35% |
 |
55,520 |
56,080 |
55,220 |
1.764.707 |
98.576.533 |
|
Indra (IDR)
|
 |
58,250 |
0,69% |
 |
58,300 |
61,500 |
58,100 |
1.448.085 |
84.350.951 |
|
Inmo del Sur (ISUR)
|
 |
15,00 |
0,00% |
 |
15,20 |
15,30 |
14,800 |
3.717 |
55.755 |
|
Inmocemento (IMC)
|
 |
3,705 |
-1,20% |
 |
3,630 |
3,745 |
3,630 |
17.837 |
66.086 |
|
Int. Airlines (IAG)
|
 |
4,7400 |
0,02% |
 |
4,7610 |
4,7760 |
4,720 |
4.431.195 |
21.003.864 |
|
Libertas 7 (LIB)
|
 |
3,100 |
-1,89% |
 |
3,160 |
3,160 |
3,100 |
2.010 |
6.231 |
|
Linea Directa (LDA)
|
 |
1,126 |
-0,35% |
 |
1,134 |
1,138 |
1,124 |
683.103 |
769.173 |
|
Lingotes Esp. (LGT)
|
 |
4,960 |
1,84% |
 |
4,940 |
5,050 |
4,940 |
796 |
3.948 |
|
Logista (LOG)
|
 |
31,400 |
0,70% |
 |
31,200 |
31,620 |
31,120 |
264.678 |
8.310.889 |
|
Mapfre (MAP)
|
 |
4,252 |
0,28% |
 |
4,230 |
4,268 |
4,216 |
3.106.482 |
13.208.761 |
|
Media Fore (MFEA)
|
 |
3,088 |
0,00% |
 |
3,052 |
3,088 |
3,052 |
0 |
15.702 |
|
Melia Hotels (MEL)
|
 |
7,775 |
0,58% |
 |
7,710 |
7,835 |
7,650 |
189.734 |
1.475.181 |
|
Merlin Proper. (MRL)
|
 |
12,490 |
0,80% |
 |
12,400 |
12,670 |
12,360 |
1.599.372 |
19.976.156 |
|
Metrovacesa (MVC)
|
 |
10,05 |
0,50% |
 |
10,15 |
10,15 |
9,920 |
58.975 |
592.698 |
|
Miquel Costas (MCM)
|
 |
14,30 |
0,00% |
 |
14,25 |
14,40 |
14,250 |
1.262 |
18.046 |
|
Montebalito (MTB)
|
 |
1,770 |
1,72% |
 |
1,800 |
1,800 |
1,770 |
2.111 |
3.736 |
|
Naturgy Energy (GAS)
|
 |
25,700 |
-1,30% |
 |
26,020 |
26,060 |
25,600 |
746.457 |
19.183.944 |
|
Naturhouse (NTH)
|
 |
2,440 |
0,00% |
 |
2,450 |
2,460 |
2,430 |
46.621 |
113.755 |
|
Neinor (HOME)
|
 |
19,420 |
1,04% |
 |
19,220 |
19,460 |
19,220 |
72.707 |
1.411.969 |
|
Nextil (NXT)
|
 |
0,870 |
-1,36% |
 |
0,894 |
0,900 |
0,864 |
1.069.966 |
930.870 |
|
NicolasCorrea (NEA)
|
 |
9,940 |
3,97% |
 |
9,600 |
10,400 |
9,500 |
27.668 |
275.019 |
|
Nyesa Valores (NYE)
|
 |
0,0084 |
-12,50% |
 |
0,0078 |
0,0088 |
0,008 |
176.339.640 |
1.481.252 |
|
OHL (OHL)
|
 |
0,3610 |
-2,43% |
 |
0,3660 |
0,3700 |
0,361 |
3.485.208 |
1.258.160 |
|
Oryzon Geno (ORY)
|
 |
3,170 |
-1,24% |
 |
3,280 |
3,280 |
3,160 |
295.073 |
935.381 |
|
Pescanova (PVA)
|
 |
0,2650 |
-1,85% |
 |
0,2670 |
0,2710 |
0,256 |
48.385 |
12.822 |
|
Pharma Mar (PHM)
|
 |
81,60 |
1,05% |
 |
81,05 |
81,60 |
80,100 |
22.711 |
1.853.217 |
|
PRIM (PRM)
|
 |
13,20 |
-1,85% |
 |
13,30 |
13,30 |
13,050 |
1.145 |
15.114 |
|
Prisa (PRS)
|
 |
0,3590 |
-0,27% |
 |
0,3490 |
0,3600 |
0,349 |
10.683 |
3.835 |
|
Prosegur (PSG)
|
 |
2,700 |
3,25% |
 |
2,615 |
2,720 |
2,600 |
391.399 |
1.056.777 |
|
Puig (PUIG)
|
 |
16,16 |
1,12% |
 |
15,92 |
16,22 |
15,900 |
638.443 |
10.317.238 |
|
Realia (RLIA)
|
 |
1,045 |
0,96% |
 |
1,040 |
1,045 |
1,025 |
5.468 |
5.714 |
|
Red Electrica (REE)
|
 |
14,950 |
0,80% |
 |
14,850 |
14,990 |
14,810 |
2.320.240 |
34.687.588 |
|
Reig Jofre (RJF)
|
 |
2,670 |
0,37% |
 |
2,670 |
2,670 |
2,650 |
10.795 |
28.822 |
|
Renta 4 (R4)
|
 |
19,20 |
0,00% |
 |
19,20 |
19,30 |
19,200 |
823 |
15.801 |
|
Renta Corpo. (REN)
|
 |
0,720 |
0,00% |
 |
0,702 |
0,725 |
0,702 |
18.071 |
13.011 |
|
Repsol (REP)
|
 |
15,695 |
0,00% |
 |
15,610 |
15,885 |
15,445 |
4.726.539 |
74.183.029 |
|
Rovi Lab. (ROVI)
|
 |
72,20 |
3,06% |
 |
70,25 |
73,15 |
70,100 |
188.996 |
13.645.511 |
|
Sacyr (SCYR)
|
 |
4,016 |
1,05% |
 |
3,990 |
4,016 |
3,970 |
2.310.576 |
9.279.273 |
|
Solaria (SLR)
|
 |
17,770 |
-1,19% |
 |
17,800 |
18,060 |
17,750 |
1.144.303 |
20.334.264 |
|
Soltec Power (SOL)
|
 |
0,9550 |
-7,81% |
 |
1,0360 |
1,0360 |
0,955 |
1.591.004 |
1.519.408 |
|
Squirrel Media (SQRL)
|
 |
2,47 |
0,81% |
 |
2,51 |
2,53 |
2,450 |
38.216 |
94.393 |
|
Talgo (TLGO)
|
 |
3,025 |
-0,49% |
 |
3,010 |
3,065 |
3,010 |
109.893 |
332.426 |
|
Tecnicas Reu. (TRE)
|
 |
30,940 |
2,51% |
 |
30,060 |
30,960 |
29,720 |
99.170 |
3.068.319 |
|
Telefonica (TEF)
|
 |
3,337 |
-1,18% |
 |
3,360 |
3,380 |
3,334 |
9.493.677 |
31.680.400 |
|
Tubacex (TUB)
|
 |
3,365 |
-1,31% |
 |
3,410 |
3,435 |
3,360 |
564.135 |
1.898.314 |
|
Tubos Reu. (TRG)
|
 |
0,297 |
-3,41% |
 |
0,310 |
0,310 |
0,296 |
1.064.997 |
316.304 |
|
Unicaja (UNI)
|
 |
2,8260 |
0,28% |
 |
2,8180 |
2,8260 |
2,790 |
4.296.398 |
12.141.620 |
|
Vidrala (VID)
|
 |
91,00 |
-1,08% |
 |
91,80 |
92,10 |
90,800 |
23.948 |
2.179.268 |
|
Viscofan (VIS)
|
 |
55,50 |
-0,17% |
 |
55,70 |
55,90 |
55,300 |
63.849 |
3.543.619 |
|
Vocento (VOC)
|
 |
0,712 |
-2,46% |
 |
0,710 |
0,720 |
0,706 |
1.760 |
1.253 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.711 |
0,39% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| HBX Group |
6,69% |
| NicolasCorrea |
3,97% |
| Prosegur |
3,25% |
| Tecnicas Reu. |
2,51% |
| Berkeley Energi |
2,15% |
| Atrys Health |
2,00% |
| Lingotes Esp. |
1,84% |
| Montebalito |
1,72% |
| Dchos. Iberdrol |
1,72% |
| Dchos. Sacyr |
1,62% |
|
| PEORES %
|
| Nyesa Valores |
-12,50% |
| Soltec Power |
-7,81% |
| Arima |
-6,01% |
| Tubos Reu. |
-3,41% |
| Clinica Bav. |
-3,30% |
| Vocento |
-2,46% |
| Amrest Holdings |
-2,44% |
| OHL |
-2,43% |
| Dominion |
-2,18% |
| DIA |
-2,03% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.041 |
0,60% |
17:38 |
| IBEX 35 |
17.711 |
0,38% |
17:35 |
| FTSE100 Londres |
10.239 |
0,53% |
17:35 |
| Dow Jones |
49.455 |
0,02% |
20:50 |
| CAC-40 Paris |
8.259 |
-0,65% |
17:35 |
| Nasdaq Com. |
23.547 |
0,07% |
20:50 |
| Nasdaq 100 |
25.558 |
0,04% |
20:50 |
| SP500 |
6.951 |
0,09% |
20:50 |
| Nikkei |
53.953 |
-0,29% |
7:30: |
|
|
|
|
|