Mercado Continuo
|
Suben:79 Repiten:17 Bajan:32 |
|
|
Hora:17:38
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
159,90 |
2,23% |
 |
157,40 |
160,40 |
157,200 |
96.141 |
15.372.945 |
Acciona Energia (ANE)
|
 |
21,46 |
3,87% |
 |
20,80 |
21,50 |
20,800 |
516.079 |
11.075.055 |
Acerinox (ACX)
|
 |
10,670 |
-1,29% |
 |
10,890 |
10,890 |
10,630 |
861.912 |
9.196.601 |
ACS (ACS)
|
 |
56,850 |
-0,08% |
 |
56,850 |
56,950 |
56,350 |
198.455 |
11.282.166 |
Adolfo Dom. (ADZ)
|
 |
4,90 |
-2,77% |
 |
4,68 |
4,90 |
4,680 |
665 |
3.258 |
Aedas Homes (AEDAS)
|
 |
24,400 |
0,82% |
 |
24,250 |
24,500 |
24,200 |
87.765 |
2.141.466 |
AENA (AENA)
|
 |
22,70 |
0,26% |
 |
22,62 |
22,74 |
22,520 |
784.479 |
17.807.673 |
Airbus (AIR)
|
 |
176,04 |
0,60% |
 |
175,32 |
177,06 |
174,680 |
1.825 |
321.273 |
Airtificial I.S. (AI)
|
 |
0,1190 |
0,84% |
 |
0,1192 |
0,1196 |
0,118 |
1.686.444 |
200.686 |
Alantra (ALNT)
|
 |
7,84 |
-0,50% |
 |
7,88 |
7,94 |
7,840 |
3.897 |
30.552 |
Almirall (ALM)
|
 |
10,620 |
0,18% |
 |
10,680 |
10,680 |
10,600 |
86.989 |
923.823 |
Amadeus (AMS)
|
 |
71,040 |
0,79% |
 |
70,480 |
71,040 |
69,820 |
445.624 |
31.657.128 |
Amper (AMP)
|
 |
0,1368 |
-3,38% |
 |
0,1400 |
0,1420 |
0,136 |
26.777.542 |
3.663.167 |
Amrest Holdings (EAT)
|
 |
3,760 |
-0,13% |
 |
3,750 |
3,760 |
3,750 |
1.200 |
4.512 |
Aperam (APAM)
|
 |
27,420 |
1,33% |
 |
28,260 |
28,440 |
27,080 |
2.348 |
64.382 |
Arcelormittal (MTS)
|
 |
27,820 |
-0,21% |
 |
28,060 |
28,320 |
27,620 |
144.854 |
4.029.838 |
Arima (ARM)
|
 |
7,6000 |
0,00% |
 |
7,6000 |
7,6000 |
7,600 |
0 |
554 |
Atresmedia (A3M)
|
 |
5,110 |
0,39% |
 |
5,090 |
5,130 |
5,060 |
288.532 |
1.474.398 |
Atrys Health (ATRY)
|
 |
2,59 |
0,38% |
 |
2,62 |
2,62 |
2,580 |
9.968 |
25.817 |
Audax (ADX)
|
 |
1,5660 |
0,64% |
 |
1,5540 |
1,5740 |
1,544 |
241.278 |
377.841 |
Azkoyen (AZK)
|
 |
9,000 |
-3,22% |
 |
9,280 |
9,280 |
8,940 |
12.576 |
113.184 |
B. Sabadell (SAB)
|
 |
2,8840 |
1,44% |
 |
2,8500 |
2,8920 |
2,843 |
19.234.221 |
55.471.493 |
B. Santander (SAN)
|
 |
7,2480 |
1,79% |
 |
7,1400 |
7,2480 |
7,063 |
25.504.147 |
184.854.057 |
Banco BBVA (BBVA)
|
 |
13,255 |
1,68% |
 |
13,060 |
13,285 |
13,030 |
4.912.575 |
65.116.181 |
Bankinter (BKT)
|
 |
11,435 |
1,73% |
 |
11,270 |
11,450 |
11,225 |
1.704.050 |
19.485.811 |
Berkeley Energia (BKY)
|
 |
0,3350 |
-0,14% |
 |
0,3330 |
0,3415 |
0,333 |
775.566 |
259.814 |
Bodegas Rioj. (RIO)
|
 |
3,20 |
0,00% |
 |
3,06 |
3,20 |
3,062 |
1.567 |
5.014 |
CAF FFCC (CAF)
|
 |
45,40 |
-0,98% |
 |
46,40 |
46,40 |
45,300 |
49.051 |
2.226.915 |
Caixabank (CABK)
|
 |
7,610 |
2,33% |
 |
7,498 |
7,610 |
7,468 |
5.363.724 |
40.817.939 |
Cash Prosegur (CASH)
|
 |
0,848 |
3,41% |
 |
0,828 |
0,849 |
0,817 |
635.199 |
538.648 |
Catalana Occ. (GCO)
|
 |
49,25 |
0,10% |
 |
49,20 |
49,25 |
49,200 |
67.109 |
3.305.118 |
Cellnex (CLNX)
|
 |
33,330 |
-0,83% |
 |
33,730 |
33,780 |
33,040 |
968.898 |
32.293.370 |
Cevasa (CEV)
|
 |
7,2500 |
-1,36% |
 |
7,2500 |
7,2500 |
7,250 |
2.600 |
18.850 |
CIE Auto. (CIE)
|
 |
24,900 |
1,21% |
 |
24,650 |
25,000 |
24,550 |
96.145 |
2.394.010 |
Clinica Bav. (CBAV)
|
 |
43,10 |
4,10% |
 |
42,00 |
43,40 |
41,500 |
6.623 |
285.451 |
Coca-Cola (CCEP)
|
 |
80,50 |
2,54% |
 |
80,30 |
81,00 |
79,200 |
902 |
72.611 |
Colonial (COL)
|
 |
6,000 |
-0,24% |
 |
6,015 |
6,070 |
5,985 |
888.248 |
5.329.488 |
COX ABG Group (COX)
|
 |
9,56 |
1,70% |
 |
9,36 |
9,66 |
9,300 |
20.439 |
195.396 |
Dchos. ACS (ACS.D)
|
 |
1,6070 |
0,06% |
 |
1,6122 |
1,6262 |
1,605 |
2.362.507 |
3.796.548 |
Deoleo (OLE)
|
 |
0,1890 |
2,71% |
 |
0,1835 |
0,1900 |
0,184 |
265.164 |
50.115 |
DIA (DIA)
|
 |
27,65 |
2,40% |
 |
27,00 |
27,65 |
26,850 |
34.434 |
952.100 |
Dominion (DOM)
|
 |
3,180 |
1,76% |
 |
3,155 |
3,195 |
3,150 |
207.194 |
658.876 |
Duro Felguera (MDF)
|
 |
0,2255 |
-1,52% |
 |
0,2300 |
0,2330 |
0,224 |
515.799 |
116.312 |
Ebro Foods (EBRO)
|
 |
17,300 |
0,00% |
 |
17,400 |
17,400 |
17,240 |
13.229 |
228.861 |
Ecoener (ENER)
|
 |
4,94 |
-0,80% |
 |
4,85 |
4,90 |
4,850 |
130 |
642 |
Edreams (EDR)
|
 |
8,150 |
4,21% |
 |
7,840 |
8,170 |
7,760 |
185.521 |
1.511.996 |
Elecnor (ENO)
|
 |
21,90 |
2,09% |
 |
21,40 |
21,90 |
21,400 |
60.770 |
1.330.863 |
Enagas (ENG)
|
 |
13,650 |
0,73% |
 |
13,515 |
13,650 |
13,510 |
922.447 |
12.591.401 |
Ence (ENC)
|
 |
3,000 |
0,40% |
 |
3,002 |
3,038 |
3,000 |
472.279 |
1.416.837 |
Endesa (ELE)
|
 |
26,700 |
-0,41% |
 |
26,390 |
26,700 |
26,310 |
890.260 |
23.769.942 |
Ercros (ECR)
|
 |
2,940 |
-0,67% |
 |
2,950 |
2,995 |
2,940 |
45.388 |
133.440 |
Ezentis (EZE)
|
 |
0,1188 |
-0,33% |
 |
0,1170 |
0,1192 |
0,117 |
607.469 |
72.167 |
Faes (FAE)
|
 |
4,495 |
-0,55% |
 |
4,415 |
4,500 |
4,415 |
627.403 |
2.820.176 |
FCC (FCC)
|
 |
12,020 |
0,50% |
 |
12,220 |
12,220 |
11,820 |
15.276 |
183.617 |
Ferrovial (FER)
|
 |
45,100 |
0,71% |
 |
44,760 |
45,230 |
44,530 |
362.746 |
16.359.844 |
Fluidra (FDR)
|
 |
22,160 |
0,72% |
 |
22,120 |
22,480 |
22,040 |
306.487 |
6.791.751 |
G. SanJose (GSJ)
|
 |
6,060 |
-1,14% |
 |
6,170 |
6,170 |
6,020 |
30.463 |
184.605 |
General Alq. (GAM)
|
 |
1,310 |
1,55% |
 |
1,290 |
1,310 |
1,280 |
15.173 |
19.876 |
Gestamp (GEST)
|
 |
3,074 |
0,52% |
 |
3,082 |
3,128 |
3,064 |
430.373 |
1.322.966 |
Grenergy (GRE)
|
 |
64,00 |
1,58% |
 |
63,40 |
64,20 |
62,300 |
62.671 |
4.010.944 |
Grifols (GRF)
|
 |
10,595 |
-0,04% |
 |
10,650 |
10,770 |
10,540 |
1.215.588 |
12.879.154 |
Grifols B (GRF.P)
|
 |
7,790 |
0,06% |
 |
7,850 |
7,900 |
7,735 |
71.054 |
553.510 |
HBX Group (HBX)
|
 |
10,54 |
-0,56% |
 |
10,40 |
10,66 |
10,400 |
63.252 |
666.676 |
Iberdrola (IBE)
|
 |
16,340 |
0,30% |
 |
16,270 |
16,360 |
16,220 |
7.438.841 |
121.550.661 |
Iberpapel (IBG)
|
 |
20,50 |
-0,96% |
 |
20,70 |
20,70 |
20,400 |
2.062 |
42.271 |
Inditex (ITX)
|
 |
44,500 |
1,15% |
 |
44,140 |
44,500 |
43,760 |
1.118.447 |
49.770.891 |
Indra (IDR)
|
 |
36,540 |
1,89% |
 |
36,140 |
36,560 |
35,300 |
838.370 |
30.634.039 |
Inmo del Sur (ISUR)
|
 |
12,60 |
0,00% |
 |
12,50 |
12,70 |
12,300 |
4.542 |
57.229 |
Inmocemento (IMC)
|
 |
3,430 |
1,17% |
 |
3,420 |
3,445 |
3,390 |
40.281 |
138.163 |
Int. Airlines (IAG)
|
 |
4,0100 |
0,70% |
 |
3,9770 |
4,0290 |
3,957 |
6.896.406 |
27.654.588 |
Libertas 7 (LIB)
|
 |
1,970 |
2,60% |
 |
1,950 |
1,970 |
1,950 |
2.600 |
5.122 |
Linea Directa (LDA)
|
 |
1,362 |
1,64% |
 |
1,350 |
1,364 |
1,340 |
224.020 |
305.115 |
Lingotes Esp. (LGT)
|
 |
6,050 |
0,83% |
 |
6,100 |
6,400 |
5,900 |
15.018 |
90.858 |
Logista (LOG)
|
 |
28,060 |
0,21% |
 |
28,100 |
28,100 |
27,980 |
204.869 |
5.748.624 |
Mapfre (MAP)
|
 |
3,522 |
1,90% |
 |
3,458 |
3,526 |
3,458 |
2.418.263 |
8.517.122 |
Media Fore (MFEA)
|
 |
2,886 |
-0,82% |
 |
2,928 |
2,928 |
2,806 |
31.551 |
91.056 |
Melia Hotels (MEL)
|
 |
7,320 |
1,03% |
 |
7,290 |
7,360 |
7,220 |
342.780 |
2.509.149 |
Merlin Proper. (MRL)
|
 |
11,240 |
0,80% |
 |
11,190 |
11,270 |
11,180 |
750.014 |
8.430.157 |
Metrovacesa (MVC)
|
 |
10,50 |
0,47% |
 |
10,45 |
10,55 |
10,400 |
13.533 |
142.096 |
Miquel Costas (MCM)
|
 |
14,35 |
-0,69% |
 |
14,20 |
14,50 |
14,200 |
3.561 |
51.100 |
Montebalito (MTB)
|
 |
1,470 |
0,00% |
 |
1,470 |
1,470 |
1,470 |
1.500 |
2.205 |
Naturgy Energy (GAS)
|
 |
27,240 |
0,29% |
 |
27,120 |
27,300 |
27,020 |
268.383 |
7.310.752 |
Naturhouse (NTH)
|
 |
1,830 |
3,09% |
 |
1,780 |
1,840 |
1,780 |
62.441 |
114.267 |
Neinor (HOME)
|
 |
16,060 |
1,38% |
 |
15,860 |
16,120 |
15,820 |
167.343 |
2.687.528 |
Nextil (NXT)
|
 |
0,466 |
-0,63% |
 |
0,477 |
0,477 |
0,466 |
176.603 |
82.296 |
NH Hotel (NHH)
|
 |
6,370 |
0,15% |
 |
6,400 |
6,400 |
6,350 |
19.817 |
126.234 |
NicolasCorrea (NEA)
|
 |
10,650 |
0,00% |
 |
10,650 |
10,900 |
10,650 |
3.629 |
38.648 |
Nyesa Valores (NYE)
|
 |
0,0106 |
0,00% |
 |
0,0106 |
0,0106 |
0,010 |
54.922.620 |
582.179 |
OHL (OHL)
|
 |
0,3340 |
0,00% |
 |
0,3300 |
0,3375 |
0,323 |
10.634.632 |
3.551.967 |
Oryzon Geno (ORY)
|
 |
2,685 |
-0,73% |
 |
2,720 |
2,740 |
2,685 |
98.074 |
263.328 |
Pescanova (PVA)
|
 |
0,3140 |
0,64% |
 |
0,3140 |
0,3150 |
0,314 |
4.749 |
1.491 |
Pharma Mar (PHM)
|
 |
81,35 |
1,30% |
 |
80,10 |
81,95 |
80,000 |
26.708 |
2.172.695 |
PRIM (PRM)
|
 |
11,75 |
1,73% |
 |
11,70 |
11,80 |
11,550 |
722 |
8.483 |
Prisa (PRS)
|
 |
0,3780 |
-0,52% |
 |
0,3700 |
0,3840 |
0,370 |
30.862 |
11.665 |
Prosegur (PSG)
|
 |
2,930 |
0,86% |
 |
2,895 |
2,935 |
2,890 |
133.609 |
391.474 |
Puig (PUIG)
|
 |
17,11 |
0,17% |
 |
17,25 |
17,26 |
17,090 |
291.843 |
4.993.433 |
Realia (RLIA)
|
 |
0,900 |
0,44% |
 |
0,908 |
0,918 |
0,896 |
5.196 |
4.676 |
Red Electrica (REE)
|
 |
18,230 |
0,10% |
 |
18,210 |
18,340 |
18,170 |
754.975 |
13.763.194 |
Reig Jofre (RJF)
|
 |
3,010 |
0,66% |
 |
3,030 |
3,040 |
2,960 |
23.928 |
72.023 |
Renta 4 (R4)
|
 |
16,20 |
1,88% |
 |
15,90 |
16,40 |
15,900 |
4.816 |
78.019 |
Renta Corpo. (REN)
|
 |
0,720 |
0,37% |
 |
0,725 |
0,725 |
0,701 |
21.229 |
15.282 |
Repsol (REP)
|
 |
12,850 |
1,14% |
 |
12,835 |
12,880 |
12,795 |
5.757.013 |
73.977.617 |
Rovi Lab. (ROVI)
|
 |
55,65 |
-0,17% |
 |
55,90 |
56,20 |
55,500 |
56.827 |
3.162.422 |
Sacyr (SCYR)
|
 |
3,560 |
1,13% |
 |
3,540 |
3,566 |
3,522 |
1.715.065 |
6.105.631 |
Solaria (SLR)
|
 |
10,445 |
2,25% |
 |
10,280 |
10,650 |
10,135 |
1.713.276 |
17.895.167 |
Squirrel Media (SQRL)
|
 |
2,20 |
1,38% |
 |
2,25 |
2,25 |
2,190 |
8.738 |
19.223 |
Talgo (TLGO)
|
 |
2,950 |
1,37% |
 |
2,920 |
2,965 |
2,910 |
109.860 |
324.087 |
Tecnicas Reu. (TRE)
|
 |
20,280 |
2,16% |
 |
20,000 |
20,400 |
20,000 |
210.490 |
4.268.737 |
Telefonica (TEF)
|
 |
4,542 |
-0,28% |
 |
4,566 |
4,583 |
4,512 |
4.581.368 |
20.808.573 |
Tubacex (TUB)
|
 |
4,100 |
0,24% |
 |
4,130 |
4,135 |
4,095 |
143.330 |
587.653 |
Tubos Reu. (TRG)
|
 |
0,573 |
0,17% |
 |
0,570 |
0,577 |
0,570 |
88.383 |
50.643 |
Unicaja (UNI)
|
 |
2,0500 |
2,86% |
 |
2,0000 |
2,0520 |
1,997 |
4.383.619 |
8.986.418 |
Vidrala (VID)
|
 |
99,10 |
-0,20% |
 |
99,60 |
99,90 |
98,700 |
15.387 |
1.524.851 |
Viscofan (VIS)
|
 |
60,50 |
0,16% |
 |
60,40 |
61,10 |
60,100 |
41.898 |
2.534.829 |
Vocento (VOC)
|
 |
0,632 |
1,93% |
 |
0,620 |
0,666 |
0,620 |
196.884 |
124.430 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
14.183 |
0,98% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Edreams |
4,21% |
Dchos. OHL |
4,10% |
Clinica Bav. |
4,10% |
Cash Prosegur |
3,41% |
Naturhouse |
3,09% |
Deoleo |
2,71% |
Libertas 7 |
2,60% |
Coca-Cola |
2,54% |
DIA |
2,40% |
Tecnicas Reu. |
2,16% |
|
PEORES %
|
Amper |
-3,38% |
Azkoyen |
-3,22% |
Adolfo Dom. |
-2,77% |
Duro Felguera |
-1,52% |
Cevasa |
-1,36% |
G. SanJose |
-1,14% |
CAF FFCC |
-0,98% |
Iberpapel |
-0,96% |
Media Fore |
-0,82% |
Ecoener |
-0,80% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.344 |
0,47% |
17:36 |
IBEX 35 |
14.183 |
0,98% |
17:35 |
FTSE100 Londres |
8.824 |
0,56% |
17:35 |
Dow Jones |
44.829 |
0,77% |
19:01 |
CAC-40 Paris |
7.738 |
0,98% |
17:35 |
Nasdaq Com. |
20.393 |
0,00% |
23:59 |
Nasdaq 100 |
22.642 |
0,00% |
23:59 |
SP500 |
6.227 |
0,47% |
21:59 |
Nikkei |
39.700 |
-0,15% |
8:30: |
|
|
|
|