Mercado Continuo
|
Suben:65 Repiten:15 Bajan:40 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
|
112,85 |
-1,78% |
|
112,65 |
113,65 |
111,350 |
156.064 |
17.611.822 |
Acciona Energia (ANE)
|
|
20,18 |
-0,88% |
|
20,66 |
20,66 |
20,020 |
602.146 |
12.151.306 |
Acerinox (ACX)
|
|
10,165 |
0,69% |
|
10,070 |
10,220 |
10,060 |
502.393 |
5.106.824 |
ACS (ACS)
|
|
38,780 |
-3,14% |
|
39,000 |
39,000 |
38,220 |
1.225.863 |
47.538.967 |
Adolfo Dom. (ADZ)
|
|
4,62 |
-2,94% |
|
4,80 |
4,80 |
4,620 |
3.844 |
17.759 |
Aedas Homes (AEDAS)
|
|
17,380 |
-1,58% |
|
17,660 |
17,760 |
17,340 |
38.223 |
664.315 |
AENA (AENA)
|
|
182,45 |
0,24% |
|
182,00 |
183,10 |
179,600 |
479.155 |
87.421.829 |
Airbus (AIR)
|
|
171,20 |
-0,30% |
|
171,56 |
172,26 |
170,820 |
1.076 |
184.211 |
Airtificial I.S. (AI)
|
|
0,1380 |
-1,07% |
|
0,1415 |
0,1415 |
0,135 |
3.423.555 |
472.450 |
Alantra (ALNT)
|
|
8,44 |
-0,47% |
|
8,58 |
8,58 |
8,440 |
3.688 |
31.126 |
Alba (ALB)
|
|
47,95 |
-2,04% |
|
48,15 |
48,65 |
47,400 |
8.229 |
394.580 |
Almirall (ALM)
|
|
8,265 |
0,60% |
|
8,215 |
8,300 |
8,080 |
196.575 |
1.624.692 |
Amadeus (AMS)
|
|
59,440 |
0,03% |
|
59,420 |
60,040 |
59,300 |
591.621 |
35.165.952 |
Amper (AMP)
|
|
0,0817 |
1,49% |
|
0,0815 |
0,0835 |
0,080 |
4.117.991 |
336.439 |
Amrest Holdings (EAT)
|
|
5,760 |
0,00% |
|
5,650 |
5,840 |
5,650 |
7 |
40 |
Aperam (APAM)
|
|
29,130 |
0,00% |
|
29,550 |
29,670 |
29,170 |
384 |
11.185 |
APPLUS (APPS)
|
|
11,440 |
-0,08% |
|
11,450 |
11,450 |
11,400 |
73.703 |
843.162 |
Arcelormittal (MTS)
|
|
25,465 |
-0,21% |
|
25,690 |
25,750 |
25,290 |
181.911 |
4.632.363 |
Arima (ARM)
|
|
6,2500 |
0,00% |
|
6,2500 |
6,2500 |
6,250 |
3.637 |
22.731 |
Atresmedia (A3M)
|
|
4,432 |
0,18% |
|
4,430 |
4,442 |
4,404 |
211.933 |
939.287 |
Atrys Health (ATRY)
|
|
3,07 |
-1,60% |
|
3,12 |
3,13 |
3,060 |
16.143 |
49.559 |
Audax (ADX)
|
|
1,5500 |
-0,64% |
|
1,5900 |
1,6160 |
1,532 |
1.031.324 |
1.598.552 |
Azkoyen (AZK)
|
|
6,060 |
0,00% |
|
6,060 |
6,060 |
6,060 |
1.141 |
6.914 |
B. Sabadell (SAB)
|
|
1,4550 |
1,04% |
|
1,4455 |
1,4620 |
1,445 |
17.521.537 |
25.493.836 |
B. Santander (SAN)
|
|
4,5215 |
0,41% |
|
4,5120 |
4,5680 |
4,511 |
37.227.169 |
168.322.644 |
Banco BBVA (BBVA)
|
|
11,040 |
1,23% |
|
10,905 |
11,140 |
10,885 |
15.040.264 |
166.044.514 |
Bankinter (BKT)
|
|
6,782 |
0,32% |
|
6,740 |
6,782 |
6,712 |
2.787.951 |
18.907.883 |
Berkeley Energia (BKY)
|
|
0,1700 |
1,19% |
|
0,1650 |
0,1700 |
0,165 |
1.089.512 |
185.217 |
Bodegas Rioj. (RIO)
|
|
4,32 |
0,00% |
|
4,32 |
4,32 |
4,320 |
0 |
16.541 |
Borges (BAIN)
|
|
2,60 |
0,00% |
|
2,56 |
2,60 |
2,560 |
0 |
21.769 |
CAF FFCC (CAF)
|
|
33,80 |
0,29% |
|
33,50 |
33,90 |
33,500 |
13.167 |
445.044 |
Caixabank (CABK)
|
|
4,493 |
0,42% |
|
4,500 |
4,560 |
4,470 |
22.705.589 |
102.016.211 |
Cash Prosegur (CASH)
|
|
0,479 |
-0,72% |
|
0,481 |
0,483 |
0,478 |
246.275 |
117.965 |
Catalana Occ. (GCO)
|
|
35,45 |
0,14% |
|
35,20 |
35,60 |
35,200 |
7.747 |
274.631 |
Cellnex (CLNX)
|
|
32,770 |
-0,27% |
|
33,020 |
33,110 |
32,640 |
1.295.396 |
42.450.126 |
Cevasa (CEV)
|
|
6,7000 |
6,34% |
|
6,7000 |
6,7000 |
6,700 |
203 |
1.360 |
CIE Auto. (CIE)
|
|
26,600 |
1,52% |
|
26,300 |
26,700 |
26,300 |
53.111 |
1.412.752 |
Clinica Bav. (CBAV)
|
|
28,30 |
-0,70% |
|
28,60 |
28,90 |
27,900 |
7.469 |
211.372 |
Coca-Cola (CCEP)
|
|
65,80 |
-0,30% |
|
67,00 |
67,00 |
65,000 |
511 |
33.623 |
Colonial (COL)
|
|
5,490 |
1,10% |
|
5,410 |
5,510 |
5,395 |
1.217.025 |
6.681.467 |
Dchos Prisa (PRS.D)
|
|
0,0045 |
12,50% |
|
0,0030 |
0,0079 |
0,003 |
5.628.600 |
25.328 |
Deoleo (OLE)
|
|
0,2040 |
-0,24% |
|
0,2025 |
0,2070 |
0,203 |
122.632 |
25.016 |
DIA (DIA)
|
|
0,0126 |
-1,56% |
|
0,0127 |
0,0127 |
0,013 |
7.096.449 |
89.415 |
Dominion (DOM)
|
|
3,365 |
0,44% |
|
3,370 |
3,385 |
3,325 |
133.272 |
448.460 |
Duro Felguera (MDF)
|
|
0,5690 |
3,45% |
|
0,5740 |
0,5760 |
0,554 |
62.627 |
35.634 |
Ebro Foods (EBRO)
|
|
15,440 |
-1,02% |
|
15,620 |
15,620 |
15,420 |
53.031 |
818.798 |
Ecoener (ENER)
|
|
3,63 |
3,12% |
|
3,63 |
3,63 |
3,550 |
3.539 |
12.846 |
Edreams (EDR)
|
|
6,750 |
4,97% |
|
6,550 |
6,810 |
6,550 |
110.523 |
746.030 |
Elecnor (ENO)
|
|
19,25 |
0,00% |
|
19,25 |
19,30 |
19,200 |
8.640 |
166.320 |
Enagas (ENG)
|
|
13,765 |
0,51% |
|
13,800 |
13,860 |
13,665 |
1.063.798 |
14.643.179 |
Ence (ENC)
|
|
3,226 |
0,31% |
|
3,220 |
3,230 |
3,186 |
698.571 |
2.253.590 |
Endesa (ELE)
|
|
17,165 |
0,49% |
|
17,110 |
17,225 |
17,035 |
1.582.564 |
27.164.711 |
Ercros (ECR)
|
|
3,510 |
0,28% |
|
3,490 |
3,510 |
3,475 |
298.783 |
1.048.728 |
Ezentis (EZE)
|
|
0,1700 |
6,91% |
|
0,1600 |
0,1750 |
0,157 |
7.649.601 |
1.300.432 |
Faes (FAE)
|
|
3,145 |
-0,31% |
|
3,155 |
3,165 |
3,135 |
99.594 |
313.223 |
FCC (FCC)
|
|
12,640 |
0,31% |
|
12,600 |
12,800 |
12,580 |
8.936 |
112.951 |
Ferrovial (FER)
|
|
36,680 |
-1,13% |
|
36,900 |
36,940 |
36,040 |
1.768.578 |
64.871.441 |
Fluidra (FDR)
|
|
21,920 |
0,09% |
|
21,840 |
22,020 |
21,840 |
214.211 |
4.695.505 |
G. SanJose (GSJ)
|
|
4,040 |
1,25% |
|
4,020 |
4,050 |
3,980 |
18.582 |
75.071 |
General Alq. (GAM)
|
|
1,330 |
3,90% |
|
1,290 |
1,330 |
1,260 |
36.922 |
49.106 |
Gestamp (GEST)
|
|
2,980 |
0,74% |
|
2,980 |
2,994 |
2,960 |
363.359 |
1.082.809 |
Grenergy (GRE)
|
|
24,34 |
-1,61% |
|
25,06 |
25,06 |
23,880 |
49.727 |
1.210.355 |
Grifols (GRF)
|
|
8,338 |
0,50% |
|
8,280 |
8,432 |
8,270 |
1.836.908 |
15.316.138 |
Grifols B (GRF.P)
|
|
6,035 |
1,42% |
|
6,020 |
6,090 |
5,970 |
229.482 |
1.384.923 |
Iberdrola (IBE)
|
|
11,495 |
-0,99% |
|
11,630 |
11,635 |
11,465 |
12.270.603 |
141.050.581 |
Iberpapel (IBG)
|
|
18,60 |
-0,79% |
|
18,85 |
18,85 |
18,550 |
1.271 |
23.640 |
Inditex (ITX)
|
|
46,670 |
0,02% |
|
46,800 |
46,900 |
46,360 |
2.258.537 |
105.405.921 |
Indra (IDR)
|
|
19,210 |
1,10% |
|
19,000 |
19,350 |
18,930 |
551.362 |
10.591.664 |
Inmo del Sur (ISUR)
|
|
7,20 |
0,00% |
|
7,20 |
7,20 |
7,200 |
0 |
4.838 |
Int. Airlines (IAG)
|
|
2,0700 |
3,60% |
|
2,0000 |
2,0770 |
1,996 |
25.732.788 |
53.266.871 |
LAR Esp. (LRE)
|
|
7,220 |
0,97% |
|
7,150 |
7,290 |
7,100 |
103.879 |
750.006 |
Libertas 7 (LIB)
|
|
1,210 |
0,83% |
|
1,210 |
1,210 |
1,210 |
0 |
1.733 |
Linea Directa (LDA)
|
|
0,925 |
1,09% |
|
0,916 |
0,930 |
0,916 |
345.782 |
319.848 |
Lingotes Esp. (LGT)
|
|
6,780 |
3,66% |
|
6,560 |
6,860 |
6,540 |
1.616 |
10.956 |
Logista (LOG)
|
|
25,900 |
0,54% |
|
25,740 |
25,940 |
25,540 |
160.358 |
4.153.272 |
Mapfre (MAP)
|
|
2,342 |
-0,59% |
|
2,354 |
2,362 |
2,334 |
2.894.980 |
6.780.043 |
Media Fore (MFEA)
|
|
2,449 |
0,76% |
|
2,438 |
2,450 |
2,417 |
1.934 |
4.735 |
Melia Hotels (MEL)
|
|
7,490 |
1,28% |
|
7,400 |
7,515 |
7,345 |
450.204 |
3.372.027 |
Merlin Proper. (MRL)
|
|
9,975 |
1,83% |
|
9,825 |
10,030 |
9,725 |
1.177.628 |
11.746.839 |
Metrovacesa (MVC)
|
|
8,15 |
1,24% |
|
8,05 |
8,15 |
8,050 |
17.160 |
139.854 |
Miquel Costas (MCM)
|
|
11,66 |
1,21% |
|
11,50 |
11,70 |
11,420 |
2.513 |
29.301 |
Montebalito (MTB)
|
|
1,440 |
0,69% |
|
1,380 |
1,440 |
1,380 |
3.250 |
4.680 |
Naturgy Energy (GAS)
|
|
20,100 |
-0,19% |
|
20,180 |
20,220 |
19,980 |
689.978 |
13.868.557 |
Naturhouse (NTH)
|
|
1,680 |
3,70% |
|
1,700 |
1,700 |
1,610 |
38.167 |
64.120 |
Neinor (HOME)
|
|
10,160 |
-0,19% |
|
10,180 |
10,240 |
10,160 |
42.659 |
433.415 |
Nextil (NXT)
|
|
0,300 |
-0,66% |
|
0,309 |
0,309 |
0,294 |
38.563 |
11.568 |
NH Hotel (NHH)
|
|
4,240 |
-2,97% |
|
4,325 |
4,420 |
4,240 |
37.130 |
157.431 |
NicolasCorrea (NEA)
|
|
6,600 |
1,53% |
|
6,450 |
6,600 |
6,350 |
4.139 |
27.317 |
Nyesa Valores (NYE)
|
|
0,0044 |
0,00% |
|
0,0044 |
0,0044 |
0,004 |
3.785.500 |
16.656 |
OHL (OHL)
|
|
0,3500 |
4,47% |
|
0,3378 |
0,3522 |
0,328 |
6.707.911 |
2.347.768 |
Opdenergy (OPDE)
|
|
5,81 |
0,17% |
|
5,80 |
5,84 |
5,800 |
7.974 |
46.328 |
Oryzon Geno (ORY)
|
|
1,718 |
0,46% |
|
1,730 |
1,748 |
1,712 |
13.834 |
23.766 |
Pescanova (PVA)
|
|
0,3450 |
0,00% |
|
0,3580 |
0,3580 |
0,344 |
27.412 |
9.457 |
Pharma Mar (PHM)
|
|
28,74 |
0,63% |
|
28,68 |
29,04 |
27,960 |
37.220 |
1.069.702 |
PRIM (PRM)
|
|
10,05 |
0,00% |
|
10,05 |
10,10 |
9,900 |
4.166 |
41.868 |
Prisa (PRS)
|
|
0,3510 |
-1,12% |
|
0,3640 |
0,3640 |
0,338 |
187.261 |
65.728 |
Prosegur (PSG)
|
|
1,534 |
-1,79% |
|
1,552 |
1,558 |
1,534 |
402.384 |
617.257 |
Realia (RLIA)
|
|
1,020 |
-0,97% |
|
1,025 |
1,040 |
1,020 |
24.924 |
25.422 |
Red Electrica (REE)
|
|
15,805 |
-1,09% |
|
15,980 |
16,005 |
15,730 |
1.130.624 |
17.869.512 |
Reig Jofre (RJF)
|
|
2,490 |
0,40% |
|
2,490 |
2,490 |
2,480 |
3.394 |
8.451 |
Renta 4 (R4)
|
|
10,50 |
0,00% |
|
10,40 |
10,50 |
10,100 |
2.310 |
24.255 |
Renta Corpo. (REN)
|
|
0,750 |
-2,59% |
|
0,780 |
0,780 |
0,750 |
112.599 |
84.449 |
Repsol (REP)
|
|
15,440 |
0,45% |
|
15,430 |
15,500 |
15,340 |
2.825.870 |
43.631.432 |
Rovi Lab. (ROVI)
|
|
80,90 |
0,30% |
|
80,70 |
81,10 |
79,950 |
47.119 |
3.811.927 |
Sacyr (SCYR)
|
|
3,420 |
2,33% |
|
3,334 |
3,436 |
3,330 |
2.934.842 |
10.037.159 |
Solaria (SLR)
|
|
10,105 |
-1,07% |
|
10,240 |
10,300 |
10,075 |
898.948 |
9.083.869 |
Soltec Power (SOL)
|
|
2,2460 |
-2,43% |
|
2,3000 |
2,3040 |
2,226 |
167.465 |
376.126 |
Squirrel Media (SQRL)
|
|
1,69 |
4,96% |
|
1,60 |
1,69 |
1,600 |
8.024 |
13.560 |
Talgo (TLGO)
|
|
4,495 |
1,12% |
|
4,445 |
4,500 |
4,445 |
207.172 |
931.238 |
Tecnicas Reu. (TRE)
|
|
7,520 |
1,41% |
|
7,440 |
7,525 |
7,355 |
127.261 |
957.002 |
Telefonica (TEF)
|
|
4,089 |
0,00% |
|
4,100 |
4,126 |
4,086 |
15.721.922 |
64.286.939 |
Tubacex (TUB)
|
|
3,335 |
0,15% |
|
3,300 |
3,340 |
3,275 |
123.209 |
410.902 |
Tubos Reu. (TRG)
|
|
0,609 |
-0,65% |
|
0,618 |
0,619 |
0,606 |
285.472 |
173.852 |
Unicaja (UNI)
|
|
1,1470 |
1,23% |
|
1,1400 |
1,1490 |
1,136 |
4.819.402 |
5.527.854 |
Urbas (UBS)
|
|
0,0041 |
-2,38% |
|
0,0041 |
0,0042 |
0,004 |
33.996.390 |
139.385 |
Vidrala (VID)
|
|
96,20 |
-0,72% |
|
96,90 |
96,90 |
94,500 |
18.565 |
1.785.953 |
Viscofan (VIS)
|
|
58,90 |
0,17% |
|
58,20 |
59,00 |
58,200 |
19.617 |
1.155.441 |
Vocento (VOC)
|
|
0,818 |
2,25% |
|
0,796 |
0,822 |
0,796 |
38.184 |
31.234 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
11.075 |
-0,33% |
hora 17:37 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Dchos Prisa |
12,50% |
Ezentis |
6,91% |
Cevasa |
6,34% |
Edreams |
4,97% |
Squirrel Media |
4,96% |
OHL |
4,47% |
General Alq. |
3,90% |
Naturhouse |
3,70% |
Lingotes Esp. |
3,66% |
Duro Felguera |
3,45% |
|
PEORES %
|
NH Hotel |
-2,97% |
Adolfo Dom. |
-2,94% |
Renta Corpo. |
-2,59% |
Soltec Power |
-2,43% |
Urbas |
-2,38% |
Alba |
-2,04% |
Prosegur |
-1,79% |
Grenergy |
-1,61% |
Atrys Health |
-1,60% |
Aedas Homes |
-1,58% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.083 |
0,36% |
17:34 |
IBEX 35 |
11.075 |
-0,33% |
17:37 |
FTSE100 Londres |
7.957 |
0,31% |
17:35 |
Dow Jones |
39.792 |
0,08% |
19:55 |
CAC-40 Paris |
8.206 |
0,01% |
17:35 |
Nasdaq Com. |
16.384 |
-0,09% |
19:55 |
Nasdaq 100 |
18.257 |
-0,12% |
19:55 |
SP500 |
5.253 |
0,08% |
19:55 |
Nikkei |
40.151 |
-1,56% |
7:00: |
|
|
|
|