| Mercado Continuo
|
Suben:97 Repiten:15 Bajan:14 |
|
|
Hora:17:41
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
235,00 |
2,08% |
 |
240,80 |
241,00 |
229,400 |
78.333 |
18.408.255 |
|
Acciona Energia (ANE)
|
|
21,84 |
2,53% |
|
21,96 |
21,96 |
21,020 |
319.596 |
6.979.976 |
|
Acerinox (ACX)
|
|
13,300 |
7,77% |
|
13,410 |
13,450 |
13,120 |
1.691.174 |
22.492.614 |
|
ACS (ACS)
|
|
119,100 |
6,62% |
|
120,000 |
120,000 |
116,600 |
417.752 |
49.754.263 |
|
Adolfo Dom. (ADZ)
|
|
4,98 |
4,18% |
|
4,94 |
4,98 |
4,820 |
5.042 |
25.109 |
|
Aedas Homes (AEDAS)
|
|
23,000 |
0,00% |
|
23,450 |
23,450 |
23,000 |
3.817 |
87.791 |
|
AENA (AENA)
|
|
26,98 |
3,13% |
|
27,00 |
27,04 |
26,460 |
1.714.315 |
46.252.218 |
|
Airbus (AIR)
|
|
175,42 |
7,75% |
|
174,16 |
176,22 |
172,760 |
17.744 |
3.112.652 |
|
Airtificial I.S. (AI)
|
|
0,0881 |
0,80% |
|
0,0910 |
0,0910 |
0,087 |
1.216.793 |
107.199 |
|
Alantra (ALNT)
|
|
9,42 |
2,39% |
|
9,34 |
9,40 |
9,140 |
143.812 |
1.354.709 |
|
Almirall (ALM)
|
|
12,420 |
2,98% |
|
12,520 |
12,600 |
12,240 |
116.030 |
1.441.092 |
|
Amadeus (AMS)
|
|
50,500 |
4,75% |
|
51,100 |
51,500 |
50,260 |
1.089.844 |
55.037.122 |
|
Amper (AMP)
|
|
0,1658 |
5,47% |
|
0,1640 |
0,1698 |
0,164 |
18.059.703 |
2.994.298 |
|
Amrest Holdings (EAT)
|
|
2,855 |
7,73% |
|
2,725 |
2,920 |
2,705 |
60.696 |
173.287 |
|
Aperam (APAM)
|
|
39,080 |
12,10% |
|
37,620 |
39,520 |
37,260 |
9.995 |
390.604 |
|
Arcelormittal (MTS)
|
|
51,480 |
12,89% |
|
50,160 |
51,940 |
50,060 |
762.923 |
39.275.276 |
|
Arima (ARM)
|
|
11,0000 |
8,05% |
|
11,5000 |
11,8000 |
11,500 |
200 |
2.200 |
|
Atresmedia (A3M)
|
|
5,010 |
1,93% |
|
5,100 |
5,110 |
5,000 |
499.987 |
2.504.934 |
|
Atrys Health (ATRY)
|
|
2,81 |
-0,70% |
 |
2,91 |
2,95 |
2,810 |
63.188 |
177.558 |
|
Audax (ADX)
|
|
1,4600 |
0,68% |
|
1,5000 |
1,5000 |
1,440 |
802.186 |
1.171.191 |
|
Azkoyen (AZK)
|
|
9,420 |
-2,07% |
|
9,600 |
9,600 |
9,500 |
3.839 |
36.163 |
|
B. Sabadell (SAB)
|
|
3,2130 |
4,72% |
|
3,2200 |
3,2500 |
3,177 |
33.768.825 |
108.499.234 |
|
B. Santander (SAN)
|
|
10,4600 |
7,60% |
|
10,6000 |
10,6220 |
10,318 |
51.757.759 |
541.386.159 |
|
Banco BBVA (BBVA)
|
|
19,540 |
6,83% |
|
19,500 |
19,835 |
19,305 |
18.970.515 |
370.683.863 |
|
Bankinter (BKT)
|
|
14,405 |
5,33% |
|
14,330 |
14,530 |
14,215 |
2.344.287 |
33.769.454 |
|
Berkeley Energia (BKY)
|
|
0,2830 |
0,53% |
|
0,2890 |
0,2890 |
0,281 |
718.803 |
203.421 |
|
Bodegas Rioj. (RIO)
|
|
2,14 |
3,88% |
|
2,10 |
2,18 |
1,960 |
27.318 |
58.460 |
|
CAF FFCC (CAF)
|
|
61,30 |
5,87% |
|
60,50 |
61,70 |
59,000 |
29.522 |
1.809.698 |
|
Caixabank (CABK)
|
|
10,635 |
5,19% |
|
10,595 |
10,775 |
10,430 |
10.187.098 |
108.339.787 |
|
Cash Prosegur (CASH)
|
|
0,631 |
1,44% |
|
0,638 |
0,640 |
0,627 |
503.265 |
317.560 |
|
Cellnex (CLNX)
|
|
29,900 |
2,67% |
|
30,190 |
30,200 |
29,430 |
1.315.438 |
39.331.596 |
|
Cevasa (CEV)
|
|
8,5000 |
0,00% |
|
8,5500 |
8,5500 |
8,550 |
0 |
1.513 |
|
CIE Auto. (CIE)
|
|
29,000 |
7,80% |
|
28,400 |
29,050 |
27,900 |
159.831 |
4.635.099 |
|
Cirsa (CIRSA)
|
|
13,40 |
3,07% |
|
13,32 |
13,64 |
13,060 |
257.126 |
3.445.488 |
|
Clerhp Estruc. (CLR)
|
|
6,70 |
4,03% |
|
6,66 |
6,70 |
6,460 |
26.981 |
180.772 |
|
Clinica Bav. (CBAV)
|
|
48,50 |
1,25% |
|
49,90 |
49,90 |
47,600 |
4.810 |
233.285 |
|
Coca-Cola (CCEP)
|
|
82,40 |
3,51% |
|
81,90 |
83,70 |
81,700 |
2.782 |
229.236 |
|
Colonial (COL)
|
|
5,370 |
4,06% |
|
5,365 |
5,390 |
5,325 |
1.979.831 |
10.631.692 |
|
COX ABG Group (COX)
|
|
9,90 |
1,43% |
|
9,78 |
9,90 |
9,780 |
3.552 |
35.164 |
|
Deoleo (OLE)
|
|
0,2940 |
0,68% |
|
0,2980 |
0,3040 |
0,285 |
2.508.275 |
737.432 |
|
DIA (DIA)
|
|
41,45 |
2,47% |
|
41,95 |
42,00 |
40,850 |
32.228 |
1.335.850 |
|
Dominion (DOM)
|
|
3,280 |
4,45% |
|
3,285 |
3,290 |
3,220 |
467.448 |
1.533.229 |
|
Duro Felguera (MDF)
|
|
0,1720 |
-2,71% |
|
0,1712 |
0,1768 |
0,171 |
76.151 |
13.097 |
|
Ebro Foods (EBRO)
|
|
18,800 |
0,85% |
|
18,960 |
18,960 |
18,660 |
34.802 |
654.277 |
|
Ecoener (ENER)
|
|
4,58 |
3,61% |
|
4,50 |
4,58 |
4,400 |
8.587 |
39.328 |
|
Edreams (EDR)
|
|
3,290 |
7,51% |
|
3,300 |
3,390 |
3,210 |
1.809.348 |
5.952.754 |
|
Elecnor (ENO)
|
|
35,50 |
3,80% |
|
35,50 |
35,80 |
35,150 |
156.913 |
5.570.411 |
|
Enagas (ENG)
|
|
17,060 |
-0,64% |
|
17,350 |
17,370 |
16,780 |
2.151.076 |
36.697.356 |
|
Ence (ENC)
|
|
2,360 |
3,50% |
|
2,368 |
2,368 |
2,344 |
308.324 |
727.644 |
|
Endesa (ELE)
|
|
37,780 |
0,39% |
|
38,050 |
38,110 |
36,960 |
1.097.787 |
41.474.392 |
|
Ercros (ECR)
|
|
3,410 |
0,00% |
|
3,420 |
3,420 |
3,410 |
60.377 |
205.885 |
|
Ezentis (EZE)
|
|
0,0793 |
-1,61% |
|
0,0806 |
0,0811 |
0,079 |
1.896.355 |
150.380 |
|
Faes (FAE)
|
|
4,830 |
3,53% |
|
4,930 |
4,930 |
4,790 |
178.558 |
862.435 |
|
FCC (FCC)
|
|
11,260 |
2,73% |
|
11,160 |
11,480 |
11,160 |
30.775 |
346.526 |
|
Ferrovial (FER)
|
|
59,780 |
5,35% |
|
59,020 |
60,040 |
58,600 |
1.359.533 |
81.272.882 |
|
Fluidra (FDR)
|
|
21,360 |
4,91% |
|
21,460 |
21,580 |
21,180 |
434.076 |
9.271.863 |
|
G. SanJose (GSJ)
|
|
8,600 |
6,04% |
|
8,680 |
8,730 |
8,500 |
101.342 |
871.541 |
|
General Alq. (GAM)
|
|
1,480 |
6,47% |
|
1,430 |
1,610 |
1,430 |
67.893 |
100.481 |
|
Gestamp (GEST)
|
|
3,115 |
3,66% |
|
3,040 |
3,140 |
3,040 |
530.403 |
1.652.205 |
|
Grenergy (GRE)
|
|
113,60 |
-0,87% |
|
116,80 |
116,80 |
112,600 |
61.432 |
6.978.675 |
|
Grifols (GRF)
|
|
9,440 |
4,33% |
|
9,500 |
9,572 |
9,328 |
3.298.283 |
31.135.791 |
|
Grifols B (GRF.P)
|
|
7,190 |
3,90% |
|
7,220 |
7,250 |
7,150 |
122.680 |
882.069 |
|
HBX Group (HBX)
|
|
6,87 |
3,93% |
|
7,06 |
7,10 |
6,870 |
503.719 |
3.460.549 |
|
Iberdrola (IBE)
|
|
20,280 |
0,09% |
|
20,600 |
20,600 |
20,020 |
10.443.906 |
211.802.413 |
|
Iberpapel (IBG)
|
|
19,90 |
1,79% |
|
20,30 |
20,30 |
19,800 |
1.571 |
31.262 |
|
Inditex (ITX)
|
|
53,040 |
5,69% |
|
54,240 |
54,240 |
52,380 |
3.213.175 |
170.426.802 |
|
Indra (IDR)
|
|
52,960 |
8,14% |
|
52,640 |
53,340 |
50,940 |
2.273.150 |
120.386.024 |
|
Inmo del Sur (ISUR)
|
|
16,85 |
0,29% |
|
15,85 |
16,90 |
15,850 |
4.672 |
78.723 |
|
Inmocemento (IMC)
|
|
3,760 |
0,80% |
|
3,800 |
3,800 |
3,750 |
5.192 |
19.521 |
|
Int. Airlines (IAG)
|
|
4,4810 |
8,52% |
|
4,5600 |
4,5730 |
4,455 |
19.200.946 |
86.039.439 |
|
Libertas 7 (LIB)
|
|
3,320 |
4,07% |
|
3,200 |
3,570 |
3,200 |
17.602 |
58.438 |
|
Linea Directa (LDA)
|
|
1,224 |
2,51% |
|
1,230 |
1,232 |
1,212 |
353.638 |
432.852 |
|
Lingotes Esp. (LGT)
|
|
5,320 |
2,30% |
|
5,200 |
5,320 |
5,100 |
7.691 |
40.916 |
|
Logista (LOG)
|
|
33,040 |
1,91% |
|
33,500 |
33,500 |
32,380 |
276.238 |
9.126.903 |
|
Mapfre (MAP)
|
|
4,050 |
3,26% |
|
4,050 |
4,084 |
4,006 |
3.758.856 |
15.223.366 |
|
Media Fore (MFEA)
|
|
2,718 |
1,11% |
|
2,802 |
2,802 |
2,704 |
4.830 |
13.127 |
|
Melia Hotels (MEL)
|
|
10,060 |
1,71% |
|
10,310 |
10,350 |
10,060 |
458.793 |
4.615.457 |
|
Merlin Proper. (MRL)
|
|
15,000 |
4,16% |
|
14,950 |
15,000 |
14,650 |
1.399.631 |
20.994.465 |
|
Metrovacesa (MVC)
|
|
12,06 |
2,90% |
|
12,40 |
12,40 |
11,860 |
113.543 |
1.369.328 |
|
Miquel Costas (MCM)
|
|
14,20 |
0,70% |
|
14,30 |
14,30 |
14,050 |
2.630 |
37.346 |
|
Montebalito (MTB)
|
|
1,780 |
0,00% |
|
1,840 |
1,840 |
1,780 |
5.029 |
8.951 |
|
Naturgy Energy (GAS)
|
|
25,880 |
-1,07% |
|
26,240 |
26,260 |
25,580 |
2.272.753 |
58.818.847 |
|
Naturhouse (NTH)
|
|
2,590 |
0,77% |
|
2,580 |
2,590 |
2,540 |
61.154 |
158.388 |
|
Neinor (HOME)
|
|
17,070 |
3,76% |
|
17,260 |
17,280 |
16,830 |
394.995 |
6.742.564 |
|
Nextil (NXT)
|
|
0,833 |
4,51% |
|
0,840 |
0,845 |
0,830 |
701.886 |
584.671 |
|
NicolasCorrea (NEA)
|
|
9,900 |
1,85% |
|
9,800 |
10,000 |
9,780 |
6.218 |
61.558 |
|
Nyesa Valores (NYE)
|
|
0,0054 |
5,88% |
|
0,0053 |
0,0054 |
0,005 |
56.610.930 |
305.699 |
|
OHL (OHL)
|
|
0,4526 |
5,99% |
|
0,4500 |
0,4544 |
0,443 |
27.169.045 |
12.296.709 |
|
Oryzon Geno (ORY)
|
|
2,802 |
4,16% |
|
2,850 |
2,860 |
2,762 |
438.851 |
1.229.660 |
|
Pescanova (PVA)
|
|
0,2540 |
-0,78% |
|
0,2620 |
0,2620 |
0,256 |
523.754 |
133.033 |
|
Pharma Mar (PHM)
|
|
89,60 |
4,67% |
|
89,80 |
90,90 |
88,200 |
97.559 |
8.741.286 |
|
PRIM (PRM)
|
|
13,30 |
2,70% |
|
13,05 |
13,40 |
12,950 |
17.059 |
226.884 |
|
Prisa (PRS)
|
|
0,3000 |
-0,33% |
|
0,2940 |
0,3140 |
0,294 |
172.413 |
51.723 |
|
Prosegur (PSG)
|
|
2,635 |
2,72% |
|
2,655 |
2,670 |
2,620 |
186.417 |
491.208 |
|
Puig (PUIG)
|
|
17,48 |
1,86% |
|
17,79 |
17,99 |
17,470 |
2.091.863 |
36.565.765 |
|
Realia (RLIA)
|
|
1,035 |
0,48% |
|
1,040 |
1,040 |
1,025 |
29.964 |
31.012 |
|
Red Electrica (REE)
|
|
15,050 |
-0,46% |
|
15,440 |
15,440 |
14,980 |
1.532.457 |
23.063.477 |
|
Reig Jofre (RJF)
|
|
2,600 |
3,58% |
|
2,520 |
2,620 |
2,470 |
23.455 |
60.983 |
|
Renta 4 (R4)
|
|
19,25 |
-0,77% |
|
19,55 |
19,55 |
19,100 |
407 |
7.834 |
|
Renta Corpo. (REN)
|
|
0,930 |
0,64% |
|
0,938 |
0,938 |
0,924 |
53.135 |
49.415 |
|
Repsol (REP)
|
|
22,570 |
-5,76% |
|
21,350 |
22,590 |
21,200 |
10.116.895 |
228.338.320 |
|
Rovi Lab. (ROVI)
|
|
82,55 |
2,10% |
|
83,80 |
84,00 |
81,550 |
106.415 |
8.784.558 |
|
Sacyr (SCYR)
|
|
4,600 |
3,93% |
|
4,654 |
4,660 |
4,574 |
2.750.089 |
12.650.409 |
|
Solaria (SLR)
|
|
24,350 |
-0,61% |
|
24,750 |
24,780 |
23,620 |
1.511.254 |
36.799.034 |
|
Soltec Power (SOL)
|
|
0,9950 |
-7,00% |
|
1,1400 |
1,1500 |
0,900 |
6.779.362 |
6.745.465 |
|
Squirrel Media (SQRL)
|
|
2,55 |
4,08% |
|
2,47 |
2,55 |
2,450 |
49.340 |
125.816 |
|
Talgo (TLGO)
|
|
2,840 |
1,97% |
|
2,820 |
2,860 |
2,820 |
132.701 |
376.870 |
|
Tecnicas Reu. (TRE)
|
|
35,680 |
14,43% |
|
35,000 |
36,000 |
34,000 |
493.854 |
17.620.710 |
|
Telefonica (TEF)
|
|
3,900 |
0,54% |
|
3,980 |
3,980 |
3,852 |
16.490.759 |
64.313.960 |
|
Tubacex (TUB)
|
|
3,160 |
10,29% |
|
3,015 |
3,210 |
3,015 |
979.354 |
3.094.758 |
|
Tubos Reu. (TRG)
|
|
0,233 |
5,90% |
|
0,228 |
0,240 |
0,227 |
781.979 |
182.201 |
|
Unicaja (UNI)
|
|
2,7240 |
4,76% |
|
2,7340 |
2,7480 |
2,688 |
7.067.115 |
19.250.821 |
|
Urbas (UBS)
|
|
0,0022 |
0,00% |
|
0,0021 |
0,0022 |
0,002 |
0 |
43.027 |
|
Vidrala (VID)
|
|
80,00 |
4,43% |
|
79,50 |
80,50 |
79,000 |
49.411 |
3.952.880 |
|
Viscofan (VIS)
|
|
62,00 |
1,47% |
|
62,00 |
62,00 |
60,600 |
194.589 |
12.064.518 |
|
Vocento (VOC)
|
|
0,740 |
0,00% |
|
0,740 |
0,750 |
0,740 |
104.263 |
77.154 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.132 |
3,94% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tecnicas Reu. |
14,43% |
| Aperam |
12,10% |
| Tubacex |
10,29% |
| Arima |
8,05% |
| CIE Auto. |
7,80% |
| Airbus |
7,75% |
| Amrest Holdings |
7,73% |
| Edreams |
7,51% |
| General Alq. |
6,47% |
| G. SanJose |
6,04% |
|
| PEORES %
|
| Soltec Power |
-7,00% |
| Duro Felguera |
-2,71% |
| Azkoyen |
-2,07% |
| Ezentis |
-1,61% |
| Grenergy |
-0,87% |
| Pescanova |
-0,78% |
| Renta 4 |
-0,77% |
| Atrys Health |
-0,70% |
| Prisa |
-0,33% |
| Alba |
0,00% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.916 |
5,02% |
17:38 |
| IBEX 35 |
18.132 |
3,94% |
17:35 |
| FTSE100 Londres |
10.607 |
2,49% |
17:35 |
| Dow Jones |
47.832 |
2,67% |
19:05 |
| CAC-40 Paris |
7.909 |
-0,67% |
17:35 |
| Nasdaq Com. |
22.692 |
3,06% |
19:05 |
| Nasdaq 100 |
24.961 |
3,13% |
19:05 |
| SP500 |
6.784 |
2,52% |
19:05 |
| Nikkei |
53.430 |
0,02% |
8:30: |
|
|
|
|
|
4,73%
