| Mercado Continuo
|
Suben:30 Repiten:21 Bajan:76 |
|
|
Hora:9:50
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
181,80 |
-0,27% |
 |
182,40 |
183,10 |
179,800 |
2.085 |
379.053 |
|
Acciona Energia (ANE)
|
 |
21,22 |
-0,65% |
 |
21,22 |
21,36 |
20,900 |
41.223 |
874.752 |
|
Acerinox (ACX)
|
 |
12,600 |
0,71% |
 |
12,500 |
12,670 |
12,410 |
124.968 |
1.574.596 |
|
ACS (ACS)
|
 |
94,350 |
0,96% |
 |
93,500 |
95,250 |
93,100 |
43.503 |
4.104.508 |
|
Adolfo Dom. (ADZ)
|
 |
5,80 |
-1,69% |
 |
5,75 |
5,80 |
5,750 |
450 |
2.610 |
|
Aedas Homes (AEDAS)
|
 |
23,900 |
-0,20% |
 |
23,900 |
23,900 |
23,900 |
74.955 |
1.791.424 |
|
AENA (AENA)
|
 |
27,12 |
0,48% |
 |
27,06 |
27,16 |
26,890 |
87.318 |
2.368.064 |
|
Airbus (AIR)
|
 |
187,14 |
-1,01% |
 |
187,68 |
189,30 |
187,140 |
861 |
161.127 |
|
Airtificial I.S. (AI)
|
 |
0,0962 |
-1,73% |
 |
0,0980 |
0,0980 |
0,096 |
33.377 |
3.210 |
|
Alantra (ALNT)
|
 |
9,04 |
-0,65% |
 |
9,04 |
9,08 |
8,940 |
32.021 |
289.469 |
|
Almirall (ALM)
|
 |
12,900 |
-0,30% |
 |
12,940 |
12,940 |
12,840 |
2.511 |
32.391 |
|
Amadeus (AMS)
|
 |
53,800 |
0,56% |
 |
54,000 |
54,280 |
53,760 |
69.984 |
3.765.139 |
|
Amper (AMP)
|
 |
0,1744 |
-2,46% |
 |
0,1780 |
0,1790 |
0,173 |
3.476.734 |
606.342 |
|
Amrest Holdings (EAT)
|
 |
3,245 |
-0,30% |
 |
3,245 |
3,245 |
3,245 |
256 |
830 |
|
Aperam (APAM)
|
 |
36,140 |
-0,65% |
 |
35,900 |
36,140 |
35,900 |
446 |
16.118 |
|
Arcelormittal (MTS)
|
 |
48,760 |
2,52% |
 |
47,070 |
49,010 |
46,850 |
46.643 |
2.274.312 |
|
Arima (ARM)
|
 |
8,6000 |
5,52% |
 |
8,6000 |
8,6000 |
8,600 |
0 |
172 |
|
Atresmedia (A3M)
|
 |
5,170 |
-0,57% |
 |
5,230 |
5,230 |
5,170 |
28.370 |
146.672 |
|
Atrys Health (ATRY)
|
 |
2,90 |
-1,02% |
 |
2,98 |
3,02 |
2,900 |
15.707 |
45.550 |
|
Audax (ADX)
|
 |
1,3080 |
-0,90% |
 |
1,3260 |
1,3260 |
1,308 |
43.438 |
56.816 |
|
Azkoyen (AZK)
|
 |
8,660 |
-1,14% |
 |
8,660 |
8,680 |
8,540 |
3.068 |
26.568 |
|
B. Sabadell (SAB)
|
 |
3,3320 |
-1,76% |
 |
3,3990 |
3,4020 |
3,332 |
1.652.669 |
5.506.693 |
|
B. Santander (SAN)
|
 |
10,6000 |
-0,93% |
 |
10,6680 |
10,7800 |
10,530 |
5.211.584 |
55.242.790 |
|
Banco BBVA (BBVA)
|
 |
20,660 |
-5,70% |
 |
20,920 |
21,200 |
20,620 |
3.650.214 |
75.413.421 |
|
Bankinter (BKT)
|
 |
14,730 |
-0,40% |
 |
14,850 |
14,875 |
14,710 |
115.192 |
1.696.778 |
|
Berkeley Energia (BKY)
|
 |
0,3120 |
-1,57% |
 |
0,3190 |
0,3190 |
0,312 |
23.449 |
7.316 |
|
Bodegas Rioj. (RIO)
|
 |
2,33 |
0,02% |
 |
2,34 |
2,41 |
2,331 |
1.682 |
3.920 |
|
CAF FFCC (CAF)
|
 |
56,00 |
0,35% |
 |
55,80 |
56,40 |
55,600 |
3.302 |
184.912 |
|
Caixabank (CABK)
|
 |
11,210 |
-1,75% |
 |
11,395 |
11,435 |
11,210 |
745.916 |
8.361.718 |
|
Cash Prosegur (CASH)
|
 |
0,636 |
-1,24% |
 |
0,648 |
0,648 |
0,636 |
66.355 |
42.201 |
|
Cellnex (CLNX)
|
 |
27,420 |
-1,11% |
 |
27,890 |
27,890 |
27,220 |
149.724 |
4.105.432 |
|
Cevasa (CEV)
|
 |
7,8000 |
0,00% |
 |
7,8000 |
7,8000 |
7,800 |
69 |
538 |
|
CIE Auto. (CIE)
|
 |
29,050 |
-0,17% |
 |
29,350 |
29,350 |
28,950 |
4.802 |
139.498 |
|
Cirsa (CIRSA)
|
 |
14,83 |
0,88% |
 |
14,80 |
14,94 |
14,670 |
28.600 |
424.138 |
|
Clerhp Estruc. (CLR)
|
 |
6,04 |
-1,30% |
 |
6,20 |
6,28 |
6,020 |
7.088 |
42.811 |
|
Clinica Bav. (CBAV)
|
 |
51,80 |
2,77% |
 |
51,80 |
51,80 |
51,000 |
178 |
9.220 |
|
Coca-Cola (CCEP)
|
 |
79,80 |
-0,62% |
 |
79,90 |
79,90 |
79,800 |
232 |
18.513 |
|
Colonial (COL)
|
 |
5,310 |
-0,46% |
 |
5,375 |
5,375 |
5,280 |
237.687 |
1.262.117 |
|
COX ABG Group (COX)
|
 |
9,60 |
-0,41% |
 |
9,66 |
9,66 |
9,600 |
550 |
5.280 |
|
Dchos. ACS (ACS.D)
|
 |
0,4750 |
0,63% |
 |
0,4710 |
0,4793 |
0,469 |
3.383.905 |
1.607.354 |
|
Deoleo (OLE)
|
 |
0,2350 |
-0,42% |
 |
0,2350 |
0,2360 |
0,235 |
14.594 |
3.429 |
|
DIA (DIA)
|
 |
38,75 |
0,38% |
 |
38,55 |
38,75 |
38,250 |
3.018 |
116.947 |
|
Dominion (DOM)
|
 |
3,425 |
-0,14% |
 |
3,455 |
3,455 |
3,420 |
3.332 |
11.412 |
|
Duro Felguera (MDF)
|
 |
0,1830 |
1,55% |
 |
0,1800 |
0,1830 |
0,177 |
6.116 |
1.119 |
|
Ebro Foods (EBRO)
|
 |
18,540 |
-0,42% |
 |
18,680 |
18,680 |
18,440 |
4.605 |
85.376 |
|
Ecoener (ENER)
|
 |
4,91 |
-1,00% |
 |
4,91 |
4,91 |
4,910 |
0 |
27.702 |
|
Edreams (EDR)
|
 |
3,350 |
0,00% |
 |
3,360 |
3,390 |
3,320 |
79.322 |
265.728 |
|
Elecnor (ENO)
|
 |
26,35 |
-0,37% |
 |
26,30 |
26,55 |
26,200 |
13.345 |
351.640 |
|
Enagas (ENG)
|
 |
14,210 |
-0,49% |
 |
14,270 |
14,270 |
14,140 |
62.826 |
892.757 |
|
Ence (ENC)
|
 |
2,248 |
-1,31% |
 |
2,290 |
2,290 |
2,242 |
37.250 |
83.738 |
|
Endesa (ELE)
|
 |
31,090 |
-0,82% |
 |
30,720 |
31,130 |
30,720 |
64.263 |
1.997.936 |
|
Ercros (ECR)
|
 |
3,430 |
0,14% |
 |
3,425 |
3,430 |
3,425 |
5.572 |
19.111 |
|
Ezentis (EZE)
|
 |
0,0834 |
-1,41% |
 |
0,0849 |
0,0849 |
0,083 |
294.530 |
24.563 |
|
Faes (FAE)
|
 |
5,240 |
0,00% |
 |
5,220 |
5,240 |
5,220 |
4.645 |
24.339 |
|
FCC (FCC)
|
 |
11,300 |
0,00% |
 |
11,240 |
11,300 |
11,240 |
1.484 |
16.769 |
|
Ferrovial (FER)
|
 |
58,000 |
0,58% |
 |
57,840 |
58,280 |
57,600 |
30.847 |
1.789.126 |
|
Fluidra (FDR)
|
 |
24,940 |
-0,71% |
 |
25,280 |
25,280 |
24,920 |
16.532 |
412.308 |
|
G. SanJose (GSJ)
|
 |
8,560 |
1,30% |
 |
8,510 |
8,580 |
8,430 |
8.640 |
73.958 |
|
General Alq. (GAM)
|
 |
1,510 |
-0,65% |
 |
1,510 |
1,510 |
1,510 |
3.100 |
4.681 |
|
Gestamp (GEST)
|
 |
3,080 |
-1,59% |
 |
3,140 |
3,140 |
3,070 |
19.239 |
59.256 |
|
Grenergy (GRE)
|
 |
93,00 |
0,43% |
 |
92,70 |
94,10 |
91,000 |
6.388 |
594.084 |
|
Grifols (GRF)
|
 |
10,940 |
-0,95% |
 |
11,005 |
11,010 |
10,900 |
100.753 |
1.102.237 |
|
Grifols B (GRF.P)
|
 |
7,990 |
-0,99% |
 |
8,100 |
8,100 |
7,955 |
7.928 |
63.344 |
|
HBX Group (HBX)
|
 |
7,67 |
-0,77% |
 |
7,80 |
7,80 |
7,670 |
4.145 |
31.792 |
|
Iberdrola (IBE)
|
 |
19,110 |
-0,13% |
 |
19,010 |
19,145 |
18,965 |
679.451 |
12.984.308 |
|
Iberpapel (IBG)
|
 |
21,00 |
0,00% |
 |
21,10 |
21,10 |
21,000 |
680 |
14.280 |
|
Inditex (ITX)
|
 |
56,960 |
0,63% |
 |
57,880 |
58,140 |
56,960 |
283.791 |
16.164.735 |
|
Indra (IDR)
|
 |
46,120 |
-1,45% |
 |
46,540 |
47,140 |
46,040 |
323.293 |
14.910.273 |
|
Inmo del Sur (ISUR)
|
 |
16,70 |
4,37% |
 |
16,00 |
16,70 |
16,000 |
77 |
1.285 |
|
Inmocemento (IMC)
|
 |
4,000 |
-0,62% |
 |
4,000 |
4,000 |
4,000 |
35 |
140 |
|
InnovativeSolu (ISE)
|
 |
0,5650 |
0,00% |
 |
0,5650 |
0,5650 |
0,565 |
0 |
0 |
|
Int. Airlines (IAG)
|
 |
4,9810 |
-0,34% |
 |
5,0260 |
5,0260 |
4,967 |
551.024 |
2.744.650 |
|
Libertas 7 (LIB)
|
 |
3,500 |
-4,37% |
 |
3,600 |
3,600 |
3,420 |
11.152 |
39.032 |
|
Linea Directa (LDA)
|
 |
1,168 |
0,00% |
 |
1,188 |
1,188 |
1,162 |
47.951 |
56.006 |
|
Lingotes Esp. (LGT)
|
 |
5,800 |
-1,69% |
 |
5,650 |
5,800 |
5,650 |
1.304 |
7.563 |
|
Logista (LOG)
|
 |
32,940 |
3,71% |
 |
33,000 |
33,480 |
31,800 |
293.946 |
9.682.581 |
|
Mapfre (MAP)
|
 |
3,930 |
0,00% |
 |
3,924 |
3,946 |
3,908 |
125.189 |
491.992 |
|
Media Fore (MFEA)
|
 |
3,100 |
-3,12% |
 |
3,100 |
3,100 |
3,100 |
0 |
30.420 |
|
Melia Hotels (MEL)
|
 |
7,800 |
0,71% |
 |
7,700 |
7,820 |
7,700 |
7.055 |
55.029 |
|
Merlin Proper. (MRL)
|
 |
12,700 |
-1,09% |
 |
12,920 |
12,920 |
12,640 |
131.024 |
1.664.004 |
|
Metrovacesa (MVC)
|
 |
10,25 |
-0,48% |
 |
10,30 |
10,35 |
10,250 |
8.225 |
84.306 |
|
Miquel Costas (MCM)
|
 |
14,05 |
-0,35% |
 |
14,05 |
14,05 |
14,050 |
0 |
295 |
|
Montebalito (MTB)
|
 |
1,820 |
0,00% |
 |
1,830 |
1,830 |
1,780 |
3.324 |
6.049 |
|
Naturgy Energy (GAS)
|
 |
26,460 |
-0,67% |
 |
26,580 |
26,580 |
26,380 |
39.059 |
1.033.501 |
|
Naturhouse (NTH)
|
 |
2,430 |
0,82% |
 |
2,420 |
2,440 |
2,420 |
7.233 |
17.576 |
|
Neinor (HOME)
|
 |
20,150 |
-0,24% |
 |
20,250 |
20,300 |
20,050 |
20.973 |
422.605 |
|
Nextil (NXT)
|
 |
0,888 |
-5,53% |
 |
0,920 |
0,930 |
0,852 |
1.132.260 |
1.005.446 |
|
NicolasCorrea (NEA)
|
 |
9,680 |
1,46% |
 |
9,640 |
9,680 |
9,400 |
3.620 |
35.041 |
|
Nyesa Valores (NYE)
|
 |
0,0060 |
0,00% |
 |
0,0062 |
0,0062 |
0,006 |
3.764.660 |
22.587 |
|
OHL (OHL)
|
 |
0,3530 |
-1,12% |
 |
0,3600 |
0,3600 |
0,353 |
851.656 |
300.634 |
|
Oryzon Geno (ORY)
|
 |
3,160 |
-0,47% |
 |
3,180 |
3,185 |
3,150 |
23.619 |
74.636 |
|
Pescanova (PVA)
|
 |
0,2770 |
0,36% |
 |
0,2680 |
0,2770 |
0,268 |
4 |
1 |
|
Pharma Mar (PHM)
|
 |
76,70 |
-0,58% |
 |
77,15 |
77,35 |
76,400 |
4.574 |
350.825 |
|
PRIM (PRM)
|
 |
12,65 |
-1,93% |
 |
12,95 |
12,95 |
12,650 |
5 |
63 |
|
Prisa (PRS)
|
 |
0,3440 |
-1,43% |
 |
0,3430 |
0,3500 |
0,343 |
6.618 |
2.276 |
|
Prosegur (PSG)
|
 |
2,790 |
-1,41% |
 |
2,830 |
2,830 |
2,790 |
20.957 |
58.470 |
|
Puig (PUIG)
|
 |
17,26 |
-0,28% |
 |
17,34 |
17,43 |
17,220 |
49.614 |
856.337 |
|
Realia (RLIA)
|
 |
1,075 |
0,00% |
 |
1,055 |
1,075 |
1,050 |
1.380 |
1.483 |
|
Red Electrica (REE)
|
 |
14,970 |
-0,13% |
 |
14,950 |
15,000 |
14,860 |
84.377 |
1.263.123 |
|
Reig Jofre (RJF)
|
 |
2,720 |
-1,44% |
 |
2,750 |
2,750 |
2,720 |
15.102 |
41.077 |
|
Renta 4 (R4)
|
 |
19,10 |
-1,54% |
 |
19,30 |
19,40 |
19,000 |
3.953 |
75.502 |
|
Renta Corpo. (REN)
|
 |
0,777 |
0,00% |
 |
0,777 |
0,777 |
0,777 |
0 |
4.397 |
|
Repsol (REP)
|
 |
16,385 |
-0,72% |
 |
16,465 |
16,465 |
16,350 |
178.950 |
2.932.095 |
|
Rovi Lab. (ROVI)
|
 |
73,50 |
-0,06% |
 |
73,85 |
74,00 |
73,450 |
2.837 |
208.519 |
|
Sacyr (SCYR)
|
 |
4,018 |
0,34% |
 |
4,008 |
4,026 |
3,994 |
136.464 |
548.312 |
|
Solaria (SLR)
|
 |
17,610 |
0,22% |
 |
17,320 |
17,690 |
17,170 |
178.834 |
3.149.266 |
|
Soltec Power (SOL)
|
 |
0,5840 |
-2,66% |
 |
0,6100 |
0,6100 |
0,583 |
44.344 |
25.896 |
|
Squirrel Media (SQRL)
|
 |
2,39 |
-0,82% |
 |
2,43 |
2,43 |
2,390 |
1.187 |
2.836 |
|
Talgo (TLGO)
|
 |
2,900 |
-0,68% |
 |
2,900 |
2,930 |
2,900 |
586 |
1.699 |
|
Tecnicas Reu. (TRE)
|
 |
30,700 |
1,72% |
 |
30,180 |
30,780 |
29,860 |
36.344 |
1.115.760 |
|
Telefonica (TEF)
|
 |
3,629 |
-0,81% |
 |
3,659 |
3,660 |
3,586 |
1.476.551 |
5.358.403 |
|
Tubacex (TUB)
|
 |
3,425 |
0,43% |
 |
3,410 |
3,430 |
3,410 |
6.806 |
23.310 |
|
Tubos Reu. (TRG)
|
 |
0,250 |
-4,39% |
 |
0,260 |
0,260 |
0,245 |
1.231.369 |
307.842 |
|
Unicaja (UNI)
|
 |
2,8120 |
-0,14% |
 |
2,8160 |
2,8660 |
2,802 |
1.249.288 |
3.512.997 |
|
Urbas (UBS)
|
 |
0,0021 |
0,00% |
 |
0,0021 |
0,0022 |
0,002 |
19.558.100 |
41.072 |
|
Vidrala (VID)
|
 |
88,40 |
0,11% |
 |
88,50 |
88,60 |
88,000 |
2.960 |
261.664 |
|
Viscofan (VIS)
|
 |
55,90 |
-0,71% |
 |
56,40 |
56,40 |
55,800 |
3.269 |
182.737 |
|
Vocento (VOC)
|
 |
0,650 |
-1,51% |
 |
0,650 |
0,650 |
0,640 |
10.249 |
6.661 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.912 |
-1,05% |
hora 9:50: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
5,52% |
| Inmo del Sur |
4,37% |
| Clinica Bav. |
2,77% |
| Dchos. Sacyr |
2,00% |
| Tecnicas Reu. |
1,72% |
| Duro Felguera |
1,55% |
| NicolasCorrea |
1,46% |
| G. SanJose |
1,30% |
| Cirsa |
0,88% |
| Naturhouse |
0,82% |
|
| PEORES %
|
| Nextil |
-5,53% |
| Tubos Reu. |
-4,39% |
| Libertas 7 |
-4,37% |
| Media Fore |
-3,12% |
| Soltec Power |
-2,66% |
| Amper |
-2,46% |
| PRIM |
-1,93% |
| Airtificial I.S |
-1,73% |
| Adolfo Dom. |
-1,69% |
| Lingotes Esp. |
-1,69% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.969 |
-0,01% |
9:50: |
| IBEX 35 |
17.912 |
-1,05% |
9:50: |
| FTSE100 Londres |
10.365 |
-0,36% |
9:50: |
| Dow Jones |
49.241 |
-0,33% |
21:59 |
| CAC-40 Paris |
8.280 |
0,21% |
9:50: |
| Nasdaq Com. |
22.905 |
-1,50% |
21:59 |
| Nasdaq 100 |
25.339 |
-1,55% |
23:59 |
| SP500 |
6.918 |
-0,84% |
23:59 |
| Nikkei |
54.293 |
-0,78% |
7:30: |
|
|
|
|
|