| Mercado Continuo
|
Suben:62 Repiten:17 Bajan:44 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
208,20 |
0,28% |
 |
207,00 |
209,60 |
205,200 |
58.172 |
12.111.410 |
|
Acciona Energia (ANE)
|
|
21,36 |
-0,37% |
 |
21,50 |
21,80 |
21,160 |
209.882 |
4.483.079 |
|
Acerinox (ACX)
|
|
17,450 |
-0,85% |
|
17,610 |
17,670 |
17,350 |
496.274 |
8.659.981 |
|
ACS (ACS)
|
|
98,250 |
1,49% |
|
97,400 |
98,600 |
96,800 |
337.865 |
33.195.236 |
|
Adolfo Dom. (ADZ)
|
|
6,25 |
0,80% |
|
6,25 |
6,25 |
6,250 |
0 |
13.825 |
|
Aedas Homes (AEDAS)
|
|
22,150 |
2,54% |
|
21,350 |
22,250 |
21,350 |
10.749 |
238.090 |
|
AENA (AENA)
|
|
24,66 |
0,57% |
|
24,54 |
24,88 |
24,540 |
980.252 |
24.173.014 |
|
Airbus (AIR)
|
|
198,68 |
1,31% |
|
197,98 |
199,40 |
197,960 |
1.494 |
296.827 |
|
Airtificial I.S. (AI)
|
|
0,0865 |
-1,48% |
|
0,0877 |
0,0877 |
0,085 |
379.907 |
32.861 |
|
Alantra (ALNT)
|
|
9,70 |
0,00% |
|
9,72 |
9,72 |
9,640 |
9.481 |
91.965 |
|
Almirall (ALM)
|
|
10,200 |
0,59% |
|
10,180 |
10,260 |
10,160 |
125.970 |
1.284.894 |
|
Amadeus (AMS)
|
|
54,180 |
-1,63% |
|
55,080 |
55,200 |
54,180 |
615.980 |
33.373.796 |
|
Amper (AMP)
|
|
4,4400 |
0,00% |
|
4,4100 |
4,4600 |
4,410 |
118.796 |
527.454 |
|
Amrest Holdings (EAT)
|
|
2,370 |
-1,25% |
|
2,415 |
2,415 |
2,335 |
13.876 |
32.886 |
|
Aperam (APAM)
|
|
44,820 |
-1,19% |
|
45,460 |
45,660 |
44,760 |
1.417 |
63.509 |
|
Arcelormittal (MTS)
|
|
64,340 |
-0,55% |
|
64,980 |
65,420 |
63,700 |
117.881 |
7.584.463 |
|
Arima (ARM)
|
|
11,0000 |
5,76% |
|
11,0000 |
11,2000 |
11,000 |
524 |
5.764 |
|
Atresmedia (A3M)
|
|
5,200 |
0,97% |
|
5,160 |
5,200 |
5,150 |
113.805 |
591.786 |
|
Atrys Health (ATRY)
|
|
2,70 |
6,71% |
|
2,56 |
2,78 |
2,480 |
84.603 |
228.428 |
|
Audax (ADX)
|
|
1,1540 |
-1,19% |
|
1,1620 |
1,1660 |
1,154 |
217.480 |
250.971 |
|
Azkoyen (AZK)
|
|
9,980 |
0,00% |
|
10,000 |
10,050 |
9,980 |
9.252 |
92.334 |
|
B. Sabadell (SAB)
|
|
3,7320 |
2,13% |
|
3,6700 |
3,7320 |
3,670 |
10.173.951 |
37.969.185 |
|
B. Santander (SAN)
|
|
12,886 |
1,93% |
|
12,756 |
12,894 |
12,700 |
17.714.009 |
228.262.719 |
|
Banco BBVA (BBVA)
|
|
25,410 |
1,84% |
|
25,110 |
25,410 |
25,080 |
6.118.193 |
155.463.284 |
|
Bankinter (BKT)
|
|
16,930 |
1,80% |
|
16,665 |
16,930 |
16,655 |
1.112.626 |
18.836.758 |
|
Berkeley Energia (BKY)
|
|
0,3085 |
6,19% |
|
0,2915 |
0,3115 |
0,292 |
5.707.938 |
1.760.898 |
|
Bodegas Rioj. (RIO)
|
|
0,97 |
-0,51% |
|
0,95 |
0,97 |
0,950 |
7.120 |
6.870 |
|
CAF FFCC (CAF)
|
|
77,30 |
0,38% |
|
77,10 |
77,60 |
76,300 |
25.672 |
1.984.445 |
|
Caixabank (CABK)
|
|
13,345 |
0,86% |
|
13,290 |
13,430 |
13,275 |
5.585.646 |
74.540.445 |
|
Cash Prosegur (CASH)
|
|
0,669 |
1,67% |
|
0,658 |
0,670 |
0,658 |
189.506 |
126.779 |
|
Cellnex (CLNX)
|
|
25,670 |
1,74% |
|
25,180 |
25,770 |
25,130 |
762.824 |
19.581.692 |
|
Cevasa (CEV)
|
|
10,2000 |
-0,97% |
|
10,2000 |
10,2000 |
10,200 |
202 |
2.060 |
|
CIE Auto. (CIE)
|
|
25,700 |
0,58% |
|
25,500 |
25,750 |
25,300 |
43.252 |
1.111.576 |
|
Cirsa (CIRSA)
|
|
19,34 |
0,41% |
|
18,76 |
19,56 |
18,760 |
471.617 |
9.121.072 |
|
Clerhp Estruc. (CLR)
|
|
20,00 |
1,52% |
|
20,00 |
20,60 |
19,950 |
6.769 |
135.380 |
|
Clinica Bav. (CBAV)
|
|
57,00 |
0,35% |
|
58,80 |
58,80 |
56,800 |
596 |
33.972 |
|
Coca-Cola (CCEP)
|
|
89,10 |
-0,77% |
|
92,40 |
92,40 |
88,400 |
398 |
35.461 |
|
Colonial (COL)
|
|
5,080 |
0,39% |
|
5,060 |
5,080 |
5,020 |
1.478.869 |
7.512.654 |
|
COX ABG Group (COX)
|
|
12,30 |
2,50% |
|
12,00 |
12,30 |
12,000 |
7.477 |
91.967 |
|
Deoleo (OLE)
|
|
0,3820 |
1,86% |
|
0,3810 |
0,3850 |
0,376 |
2.382.282 |
910.031 |
|
DIA (DIA)
|
|
41,70 |
0,96% |
|
41,20 |
41,80 |
41,200 |
26.141 |
1.090.079 |
|
Digi movil (DIGIS)
|
|
6,36 |
-2,75% |
|
6,51 |
6,51 |
6,300 |
258.129 |
1.641.700 |
|
Dominion (DOM)
|
|
2,650 |
0,76% |
|
2,655 |
2,655 |
2,630 |
106.845 |
283.139 |
|
Duro Felguera (MDF)
|
|
0,2615 |
-0,19% |
|
0,2610 |
0,2630 |
0,259 |
140.600 |
36.766 |
|
Ebro Foods (EBRO)
|
|
18,260 |
0,00% |
|
18,280 |
18,320 |
18,140 |
22.443 |
409.809 |
|
Ecoener (ENER)
|
|
3,80 |
1,33% |
|
3,85 |
3,85 |
3,850 |
400 |
1.520 |
|
Edreams (EDR)
|
|
4,630 |
-1,27% |
|
4,705 |
4,740 |
4,605 |
276.324 |
1.279.380 |
|
Elecnor (ENO)
|
|
31,60 |
2,93% |
|
30,55 |
31,65 |
30,550 |
51.408 |
1.624.492 |
|
Enagas (ENG)
|
|
16,430 |
-0,90% |
|
16,510 |
16,580 |
16,320 |
850.013 |
13.965.713 |
|
Ence (ENC)
|
|
2,474 |
-0,64% |
|
2,480 |
2,494 |
2,466 |
141.413 |
349.855 |
|
Endesa (ELE)
|
|
42,100 |
0,11% |
|
42,160 |
42,410 |
41,990 |
551.785 |
23.230.148 |
|
Ercros (ECR)
|
|
3,490 |
0,00% |
|
3,480 |
3,490 |
3,475 |
0 |
127.702 |
|
Ezentis (EZE)
|
|
0,0730 |
1,38% |
|
0,0714 |
0,0737 |
0,071 |
481.142 |
35.123 |
|
Faes (FAE)
|
|
4,455 |
-0,11% |
|
4,450 |
4,490 |
4,450 |
46.163 |
205.656 |
|
FCC (FCC)
|
|
10,760 |
0,18% |
|
10,880 |
10,880 |
10,660 |
3.271 |
35.195 |
|
Ferrovial (FER)
|
|
48,260 |
0,68% |
|
47,800 |
48,510 |
47,630 |
711.402 |
34.332.260 |
|
Fluidra (FDR)
|
|
18,120 |
-0,43% |
|
18,220 |
18,300 |
18,070 |
254.705 |
4.615.254 |
|
G. SanJose (GSJ)
|
|
7,720 |
1,84% |
|
7,600 |
7,720 |
7,550 |
29.279 |
226.033 |
|
General Alq. (GAM)
|
|
1,410 |
0,35% |
|
1,400 |
1,410 |
1,400 |
7.659 |
10.799 |
|
Gestamp (GEST)
|
|
2,955 |
0,16% |
|
2,980 |
2,980 |
2,925 |
260.740 |
770.486 |
|
Grenergy (GRE)
|
|
88,90 |
-0,78% |
|
89,60 |
90,30 |
88,200 |
37.705 |
3.351.974 |
|
Grifols (GRF)
|
|
9,822 |
0,04% |
|
9,820 |
9,920 |
9,800 |
714.153 |
7.014.410 |
|
Grifols B (GRF.P)
|
|
6,610 |
-0,75% |
|
6,630 |
6,720 |
6,580 |
68.343 |
451.747 |
|
HBX Group (HBX)
|
|
7,18 |
0,06% |
|
7,20 |
7,22 |
7,135 |
163.506 |
1.173.973 |
|
Iberdrola (IBE)
|
|
20,160 |
0,69% |
|
20,160 |
20,240 |
20,030 |
6.561.205 |
132.273.892 |
|
Iberpapel (IBG)
|
|
17,90 |
0,84% |
|
17,90 |
18,00 |
17,700 |
1.945 |
34.815 |
|
Inditex (ITX)
|
|
54,020 |
-1,02% |
|
54,780 |
54,820 |
53,940 |
2.064.548 |
111.526.882 |
|
Indra (IDR)
|
|
59,280 |
2,70% |
|
57,000 |
60,080 |
56,740 |
754.543 |
44.729.309 |
|
Inmo del Sur (ISUR)
|
|
16,55 |
0,00% |
|
16,75 |
16,75 |
16,550 |
164 |
2.714 |
|
Inmocemento (IMC)
|
|
3,790 |
-2,06% |
|
3,830 |
3,870 |
3,790 |
5.957 |
22.577 |
|
InnovativeSolu (ISE)
|
|
0,5650 |
0,00% |
|
0,5650 |
0,5650 |
0,565 |
0 |
0 |
|
Int. Airlines (IAG)
|
|
4,8850 |
1,64% |
|
4,8380 |
4,8850 |
4,815 |
3.004.491 |
14.676.938 |
|
Libertas 7 (LIB)
|
|
2,990 |
1,70% |
|
2,990 |
3,000 |
2,990 |
602 |
1.799 |
|
Linea Directa (LDA)
|
|
1,296 |
0,77% |
|
1,280 |
1,298 |
1,280 |
263.299 |
341.235 |
|
Lingotes Esp. (LGT)
|
|
5,760 |
1,76% |
|
5,740 |
5,780 |
5,600 |
7.942 |
45.745 |
|
Logista (LOG)
|
|
35,120 |
-0,39% |
|
35,360 |
35,480 |
35,000 |
76.819 |
2.697.883 |
|
Mapfre (MAP)
|
|
4,422 |
1,23% |
|
4,406 |
4,454 |
4,406 |
1.312.827 |
5.805.320 |
|
Media Fore (MFEA)
|
|
2,550 |
3,15% |
|
2,460 |
2,550 |
2,460 |
10.166 |
25.923 |
|
Melia Hotels (MEL)
|
|
9,800 |
-0,45% |
|
9,650 |
9,825 |
9,650 |
241.584 |
2.367.523 |
|
Merlin Proper. (MRL)
|
|
13,120 |
2,18% |
|
12,850 |
13,200 |
12,810 |
1.102.733 |
14.467.856 |
|
Metrovacesa (MVC)
|
|
10,26 |
0,19% |
|
10,34 |
10,34 |
10,180 |
69.555 |
713.634 |
|
Miquel Costas (MCM)
|
|
13,40 |
0,00% |
|
13,20 |
13,45 |
13,200 |
6.173 |
82.718 |
|
Montebalito (MTB)
|
|
1,970 |
-1,50% |
|
1,960 |
1,970 |
1,960 |
4.028 |
7.935 |
|
Naturgy Energy (GAS)
|
|
29,480 |
-0,13% |
|
29,980 |
30,020 |
29,480 |
1.001.786 |
29.532.651 |
|
Naturhouse (NTH)
|
|
2,410 |
-0,82% |
|
2,420 |
2,450 |
2,410 |
19.676 |
47.419 |
|
Neinor (HOME)
|
|
15,190 |
1,26% |
|
15,110 |
15,300 |
15,040 |
223.872 |
3.400.615 |
|
Nextil (NXT)
|
|
1,054 |
-0,93% |
|
1,064 |
1,072 |
1,038 |
1.412.020 |
1.488.269 |
|
NicolasCorrea (NEA)
|
|
9,880 |
-1,00% |
|
10,150 |
10,150 |
9,860 |
1.434 |
14.167 |
|
Nyesa Valores (NYE)
|
|
0,0035 |
0,00% |
|
0,0035 |
0,0036 |
0,003 |
21.904.000 |
76.664 |
|
OHL (OHL)
|
|
0,3598 |
-1,42% |
|
0,3600 |
0,3640 |
0,356 |
7.694.137 |
2.768.350 |
|
Oryzon Geno (ORY)
|
|
2,788 |
-0,28% |
|
2,790 |
2,808 |
2,780 |
96.764 |
269.778 |
|
Pescanova (PVA)
|
|
0,2390 |
-2,04% |
|
0,2450 |
0,2450 |
0,239 |
34.577 |
8.263 |
|
Pharma Mar (PHM)
|
|
76,50 |
-0,58% |
|
77,25 |
77,25 |
75,850 |
23.995 |
1.835.617 |
|
PRIM (PRM)
|
|
12,80 |
0,00% |
|
12,80 |
12,90 |
12,750 |
3.376 |
43.212 |
|
Prisa (PRS)
|
|
2,7700 |
-0,35% |
|
2,8000 |
2,8000 |
2,770 |
12.464 |
34.525 |
|
Prosegur (PSG)
|
|
2,920 |
2,09% |
|
2,905 |
2,925 |
2,855 |
188.953 |
551.742 |
|
Puig (PUIG)
|
|
17,35 |
-0,63% |
|
17,42 |
17,59 |
17,320 |
262.102 |
4.547.469 |
|
Realia (RLIA)
|
|
1,005 |
0,00% |
|
1,005 |
1,005 |
1,005 |
2.074 |
2.084 |
|
Red Electrica (REE)
|
|
14,800 |
-0,67% |
|
14,950 |
15,000 |
14,800 |
764.499 |
11.314.585 |
|
Reig Jofre (RJF)
|
|
2,650 |
0,76% |
|
2,640 |
2,660 |
2,640 |
3.014 |
7.987 |
|
Renta 4 (R4)
|
|
19,30 |
-0,25% |
|
19,25 |
19,40 |
19,250 |
351 |
6.774 |
|
Renta Corpo. (REN)
|
|
0,686 |
0,58% |
|
0,702 |
0,702 |
0,682 |
26.067 |
17.881 |
|
Repsol (REP)
|
|
28,920 |
0,03% |
|
29,020 |
29,090 |
28,590 |
2.020.074 |
58.420.540 |
|
Rovi Lab. (ROVI)
|
|
57,35 |
-0,08% |
|
57,45 |
57,75 |
57,150 |
50.872 |
2.917.509 |
|
Sacyr (SCYR)
|
|
4,224 |
0,81% |
|
4,200 |
4,254 |
4,184 |
2.581.785 |
10.905.459 |
|
Solaria (SLR)
|
|
18,410 |
2,90% |
|
17,965 |
18,770 |
17,565 |
1.289.658 |
23.742.603 |
|
Soltec Power (SOL)
|
|
0,8200 |
0,00% |
|
0,8150 |
0,8200 |
0,815 |
111.231 |
91.209 |
|
Squirrel Media (SQRL)
|
|
2,10 |
-2,32% |
|
2,10 |
2,15 |
2,100 |
8.972 |
18.841 |
|
Talgo (TLGO)
|
|
2,520 |
-1,17% |
|
2,560 |
2,580 |
2,510 |
289.353 |
729.169 |
|
Tecnicas Reu. (TRE)
|
|
25,680 |
2,14% |
|
25,200 |
25,700 |
24,900 |
209.901 |
5.390.257 |
|
Telefonica (TEF)
|
|
3,653 |
0,77% |
|
3,620 |
3,672 |
3,619 |
8.655.733 |
31.619.392 |
|
TSK (TSK)
|
|
6,115 |
-4,00% |
|
6,450 |
6,550 |
5,810 |
813.581 |
4.975.047 |
|
Tubacex (TUB)
|
|
2,760 |
-2,30% |
|
2,845 |
2,845 |
2,755 |
394.096 |
1.087.704 |
|
Tubos Reu. (TRG)
|
|
0,144 |
0,00% |
|
0,144 |
0,146 |
0,136 |
1.115.886 |
160.464 |
|
Unicaja (UNI)
|
|
3,6480 |
1,55% |
|
3,6120 |
3,6500 |
3,612 |
3.209.525 |
11.708.347 |
|
Urbas (UBS)
|
|
0,0022 |
0,00% |
|
0,0021 |
0,0022 |
0,002 |
19.558.100 |
43.027 |
|
Vidrala (VID)
|
|
87,20 |
-0,34% |
|
87,20 |
88,10 |
87,100 |
15.148 |
1.320.905 |
|
Viscofan (VIS)
|
|
54,00 |
-2,52% |
|
55,30 |
55,40 |
53,700 |
128.843 |
6.957.522 |
|
Vocento (VOC)
|
|
0,894 |
3,95% |
|
0,870 |
0,916 |
0,862 |
55.696 |
49.792 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.839 |
0,91% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Atrys Health |
6,71% |
| Berkeley Energi |
6,19% |
| Arima |
5,76% |
| Vocento |
3,95% |
| Media Fore |
3,15% |
| Elecnor |
2,93% |
| Aedas Homes |
2,54% |
| COX ABG Group |
2,50% |
| Izertis |
2,40% |
| Tecnicas Reu. |
2,14% |
|
| PEORES %
|
| TSK |
-4,00% |
| Digi movil |
-2,75% |
| Viscofan |
-2,52% |
| Squirrel Media |
-2,32% |
| Tubacex |
-2,30% |
| Inmocemento |
-2,06% |
| Pescanova |
-2,04% |
| Montebalito |
-1,50% |
| Airtificial I.S |
-1,48% |
| OHL |
-1,42% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.322 |
0,84% |
17:38 |
| IBEX 35 |
19.839 |
0,90% |
17:35 |
| FTSE100 Londres |
10.655 |
0,42% |
17:35 |
| Dow Jones |
52.592 |
1,01% |
20:55 |
| CAC-40 Paris |
8.180 |
0,77% |
17:35 |
| Nasdaq Com. |
26.370 |
1,10% |
20:55 |
| Nasdaq 100 |
29.411 |
1,05% |
20:55 |
| SP500 |
7.664 |
0,95% |
20:55 |
| Nikkei |
64.050 |
-1,87% |
8:30: |
|
|
|
|
|
0,77%
-1,92%
