| Mercado Continuo
|
Suben:66 Repiten:21 Bajan:37 |
|
|
Hora:12:25
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
174,10 |
-0,51% |
 |
175,50 |
175,80 |
173,600 |
12.710 |
2.212.811 |
|
Acciona Energia (ANE)
|
 |
21,36 |
0,28% |
 |
21,58 |
21,58 |
21,220 |
75.539 |
1.613.513 |
|
Acerinox (ACX)
|
 |
11,800 |
0,00% |
 |
11,900 |
11,930 |
11,660 |
213.347 |
2.517.494 |
|
ACS (ACS)
|
 |
82,300 |
0,30% |
 |
82,500 |
83,150 |
82,000 |
61.864 |
5.091.407 |
|
Adolfo Dom. (ADZ)
|
 |
4,86 |
1,25% |
 |
4,80 |
4,98 |
4,800 |
2.955 |
14.361 |
|
Aedas Homes (AEDAS)
|
 |
23,700 |
0,00% |
 |
23,700 |
23,750 |
23,700 |
11.553 |
273.806 |
|
AENA (AENA)
|
 |
23,24 |
0,56% |
 |
23,12 |
23,32 |
23,060 |
61.924 |
1.439.113 |
|
Airbus (AIR)
|
 |
199,18 |
0,94% |
 |
198,48 |
199,18 |
198,000 |
1.041 |
207.346 |
|
Airtificial I.S. (AI)
|
 |
0,1018 |
1,59% |
 |
0,1002 |
0,1030 |
0,100 |
778.393 |
79.240 |
|
Alantra (ALNT)
|
 |
8,18 |
-0,24% |
 |
8,20 |
8,24 |
8,120 |
1.905 |
15.582 |
|
Almirall (ALM)
|
 |
12,980 |
0,77% |
 |
12,740 |
13,000 |
12,740 |
50.143 |
650.856 |
|
Amadeus (AMS)
|
 |
61,980 |
0,48% |
 |
61,940 |
62,540 |
61,900 |
47.883 |
2.967.788 |
|
Amper (AMP)
|
 |
0,1460 |
-0,54% |
 |
0,1468 |
0,1474 |
0,146 |
2.778.448 |
405.653 |
|
Amrest Holdings (EAT)
|
 |
3,410 |
1,79% |
 |
3,405 |
3,410 |
3,405 |
3.691 |
12.586 |
|
Aperam (APAM)
|
 |
33,020 |
0,18% |
 |
33,500 |
33,520 |
33,000 |
216 |
7.132 |
|
Arcelormittal (MTS)
|
 |
36,960 |
0,62% |
 |
36,730 |
37,150 |
36,640 |
50.214 |
1.855.909 |
|
Arima (ARM)
|
 |
7,4000 |
0,00% |
 |
7,4000 |
7,4000 |
7,400 |
158 |
1.169 |
|
Atresmedia (A3M)
|
 |
5,140 |
0,78% |
 |
5,120 |
5,210 |
5,100 |
288.674 |
1.483.784 |
|
Atrys Health (ATRY)
|
 |
2,67 |
-1,11% |
 |
2,70 |
2,70 |
2,660 |
26.576 |
70.957 |
|
Audax (ADX)
|
 |
1,3280 |
-0,44% |
 |
1,3360 |
1,3360 |
1,322 |
37.322 |
49.563 |
|
Azkoyen (AZK)
|
 |
8,580 |
-0,23% |
 |
8,620 |
8,620 |
8,580 |
610 |
5.233 |
|
B. Sabadell (SAB)
|
 |
3,3090 |
0,63% |
 |
3,3000 |
3,3400 |
3,290 |
5.531.480 |
18.303.667 |
|
B. Santander (SAN)
|
 |
9,5490 |
0,70% |
 |
9,5300 |
9,6320 |
9,517 |
7.702.614 |
73.552.261 |
|
Banco BBVA (BBVA)
|
 |
19,065 |
-0,15% |
 |
19,095 |
19,255 |
19,040 |
2.845.160 |
54.242.975 |
|
Bankinter (BKT)
|
 |
13,740 |
0,65% |
 |
13,860 |
13,860 |
13,675 |
281.888 |
3.873.141 |
|
Berkeley Energia (BKY)
|
 |
0,2810 |
-0,88% |
 |
0,2810 |
0,2855 |
0,281 |
605.193 |
170.059 |
|
Bodegas Rioj. (RIO)
|
 |
2,48 |
-0,66% |
 |
2,60 |
2,60 |
2,455 |
16.962 |
42.125 |
|
CAF FFCC (CAF)
|
 |
52,30 |
0,19% |
 |
52,50 |
52,80 |
52,100 |
16.537 |
864.885 |
|
Caixabank (CABK)
|
 |
10,035 |
-0,24% |
 |
10,100 |
10,155 |
9,990 |
1.285.469 |
12.899.681 |
|
Cash Prosegur (CASH)
|
 |
0,646 |
0,00% |
 |
0,642 |
0,648 |
0,642 |
293.117 |
189.353 |
|
Catalana Occ. (GCO)
|
 |
49,30 |
0,20% |
 |
49,30 |
49,30 |
49,300 |
0 |
187.635 |
|
Cellnex (CLNX)
|
 |
25,460 |
0,51% |
 |
25,380 |
25,460 |
25,160 |
84.966 |
2.163.234 |
|
CIE Auto. (CIE)
|
 |
28,550 |
2,32% |
 |
27,900 |
28,700 |
27,850 |
51.127 |
1.459.675 |
|
Cirsa (CIRSA)
|
 |
13,54 |
0,07% |
 |
13,45 |
13,79 |
13,420 |
8.780 |
118.881 |
|
Clinica Bav. (CBAV)
|
 |
47,80 |
1,70% |
 |
47,90 |
47,90 |
47,100 |
940 |
44.932 |
|
Coca-Cola (CCEP)
|
 |
78,20 |
-0,38% |
 |
80,70 |
80,70 |
78,000 |
457 |
35.737 |
|
Colonial (COL)
|
 |
5,255 |
0,19% |
 |
5,265 |
5,270 |
5,230 |
253.277 |
1.330.970 |
|
COX ABG Group (COX)
|
 |
9,90 |
0,00% |
 |
9,70 |
9,98 |
9,700 |
351 |
3.474 |
|
Dchos Viscofan (VIS.D)
|
 |
1,4980 |
-0,74% |
 |
1,4910 |
1,5124 |
1,491 |
431.028 |
645.679 |
|
Deoleo (OLE)
|
 |
0,1970 |
0,51% |
 |
0,1995 |
0,1995 |
0,196 |
45.000 |
8.865 |
|
DIA (DIA)
|
 |
33,35 |
2,14% |
 |
32,90 |
33,40 |
32,650 |
32.432 |
1.081.607 |
|
Dominion (DOM)
|
 |
3,270 |
0,77% |
 |
3,235 |
3,280 |
3,225 |
80.950 |
264.706 |
|
Duro Felguera (MDF)
|
 |
0,2025 |
-1,93% |
 |
0,2030 |
0,2040 |
0,202 |
132.342 |
26.799 |
|
Ebro Foods (EBRO)
|
 |
18,080 |
0,55% |
 |
18,000 |
18,080 |
17,900 |
6.701 |
121.154 |
|
Ecoener (ENER)
|
 |
4,92 |
-0,40% |
 |
4,92 |
4,92 |
4,920 |
500 |
2.460 |
|
Edreams (EDR)
|
 |
3,840 |
2,94% |
 |
3,750 |
3,880 |
3,750 |
245.349 |
942.140 |
|
Elecnor (ENO)
|
 |
29,95 |
-0,82% |
 |
30,35 |
30,50 |
29,950 |
41.991 |
1.257.630 |
|
Enagas (ENG)
|
 |
13,885 |
-0,75% |
 |
13,940 |
13,960 |
13,870 |
373.177 |
5.181.562 |
|
Ence (ENC)
|
 |
2,360 |
0,25% |
 |
2,370 |
2,374 |
2,348 |
79.935 |
188.646 |
|
Endesa (ELE)
|
 |
30,450 |
-0,52% |
 |
30,610 |
30,610 |
30,370 |
102.410 |
3.118.384 |
|
Ercros (ECR)
|
 |
3,310 |
0,00% |
 |
3,310 |
3,310 |
3,300 |
11.571 |
38.300 |
|
Ezentis (EZE)
|
 |
0,0854 |
-0,92% |
 |
0,0862 |
0,0863 |
0,082 |
1.018.696 |
86.996 |
|
Faes (FAE)
|
 |
4,715 |
-1,56% |
 |
4,800 |
4,800 |
4,715 |
79.279 |
373.800 |
|
FCC (FCC)
|
 |
11,480 |
0,34% |
 |
11,480 |
11,600 |
11,460 |
8.627 |
99.037 |
|
Ferrovial (FER)
|
 |
57,040 |
0,49% |
 |
56,820 |
57,200 |
56,580 |
42.283 |
2.411.822 |
|
Fluidra (FDR)
|
 |
24,060 |
1,69% |
 |
23,720 |
24,060 |
23,560 |
77.592 |
1.866.863 |
|
G. SanJose (GSJ)
|
 |
7,700 |
0,26% |
 |
7,790 |
7,790 |
7,680 |
4.201 |
32.347 |
|
General Alq. (GAM)
|
 |
1,400 |
-0,70% |
 |
1,400 |
1,400 |
1,400 |
0 |
2.713 |
|
Gestamp (GEST)
|
 |
2,990 |
1,49% |
 |
2,938 |
2,990 |
2,938 |
58.507 |
174.935 |
|
Grenergy (GRE)
|
 |
70,90 |
0,56% |
 |
70,50 |
71,20 |
70,200 |
6.391 |
453.121 |
|
Grifols (GRF)
|
 |
10,805 |
0,69% |
 |
10,780 |
10,980 |
10,740 |
445.878 |
4.817.711 |
|
Grifols B (GRF.P)
|
 |
7,730 |
1,17% |
 |
7,615 |
7,750 |
7,615 |
57.890 |
447.489 |
|
HBX Group (HBX)
|
 |
6,21 |
0,97% |
 |
6,15 |
6,30 |
6,140 |
50.680 |
314.722 |
|
Iberdrola (IBE)
|
 |
17,900 |
-0,13% |
 |
17,905 |
17,960 |
17,870 |
839.522 |
15.027.443 |
|
Iberpapel (IBG)
|
 |
20,50 |
0,98% |
 |
20,10 |
20,50 |
20,100 |
868 |
17.794 |
|
Inditex (ITX)
|
 |
55,100 |
0,47% |
 |
55,000 |
55,240 |
54,320 |
391.999 |
21.599.144 |
|
Indra (IDR)
|
 |
48,240 |
2,16% |
 |
47,400 |
48,500 |
47,140 |
354.563 |
17.104.119 |
|
Inmo del Sur (ISUR)
|
 |
14,00 |
0,71% |
 |
14,10 |
14,10 |
14,100 |
15 |
210 |
|
Inmocemento (IMC)
|
 |
3,510 |
-1,12% |
 |
3,580 |
3,580 |
3,505 |
11.435 |
40.136 |
|
Int. Airlines (IAG)
|
 |
4,4480 |
0,77% |
 |
4,4330 |
4,4660 |
4,419 |
1.104.386 |
4.912.308 |
|
Libertas 7 (LIB)
|
 |
3,100 |
0,00% |
 |
3,100 |
3,180 |
3,100 |
1.529 |
4.739 |
|
Linea Directa (LDA)
|
 |
1,108 |
0,72% |
 |
1,110 |
1,114 |
1,098 |
71.345 |
79.050 |
|
Lingotes Esp. (LGT)
|
 |
5,300 |
0,00% |
 |
5,150 |
5,300 |
5,150 |
4.394 |
23.288 |
|
Logista (LOG)
|
 |
28,600 |
-2,72% |
 |
29,300 |
29,340 |
28,560 |
240.166 |
6.868.747 |
|
Mapfre (MAP)
|
 |
4,038 |
0,84% |
 |
4,010 |
4,044 |
3,982 |
396.839 |
1.602.435 |
|
Media Fore (MFEA)
|
 |
3,000 |
1,55% |
 |
2,966 |
3,000 |
2,954 |
6.279 |
18.837 |
|
Melia Hotels (MEL)
|
 |
7,265 |
0,76% |
 |
7,300 |
7,300 |
7,200 |
37.784 |
274.500 |
|
Merlin Proper. (MRL)
|
 |
12,440 |
-0,32% |
 |
12,430 |
12,520 |
12,380 |
86.089 |
1.070.947 |
|
Metrovacesa (MVC)
|
 |
11,15 |
-0,44% |
 |
11,20 |
11,30 |
11,100 |
132.884 |
1.481.656 |
|
Miquel Costas (MCM)
|
 |
14,30 |
-1,37% |
 |
14,50 |
14,50 |
14,300 |
158 |
2.259 |
|
Montebalito (MTB)
|
 |
1,720 |
0,00% |
 |
1,720 |
1,720 |
1,710 |
2.681 |
4.611 |
|
Naturgy Energy (GAS)
|
 |
26,860 |
-1,61% |
 |
27,020 |
27,140 |
26,820 |
83.522 |
2.243.400 |
|
Naturhouse (NTH)
|
 |
2,140 |
0,46% |
 |
2,160 |
2,160 |
2,120 |
5.785 |
12.379 |
|
Neinor (HOME)
|
 |
18,360 |
0,87% |
 |
18,200 |
18,500 |
18,180 |
43.111 |
791.517 |
|
Nextil (NXT)
|
 |
0,820 |
-0,72% |
 |
0,822 |
0,834 |
0,816 |
255.004 |
209.103 |
|
NicolasCorrea (NEA)
|
 |
9,360 |
1,07% |
 |
9,280 |
9,360 |
9,160 |
283 |
2.648 |
|
Nyesa Valores (NYE)
|
 |
0,0082 |
-2,38% |
 |
0,0084 |
0,0086 |
0,008 |
22.522.760 |
184.686 |
|
OHL (OHL)
|
 |
0,3760 |
2,45% |
 |
0,3840 |
0,3870 |
0,374 |
6.921.462 |
2.602.469 |
|
Oryzon Geno (ORY)
|
 |
3,220 |
-0,92% |
 |
3,275 |
3,275 |
3,210 |
162.546 |
523.398 |
|
Pescanova (PVA)
|
 |
0,2970 |
0,00% |
 |
0,2990 |
0,2990 |
0,282 |
3.051 |
906 |
|
Pharma Mar (PHM)
|
 |
76,40 |
1,66% |
 |
75,05 |
77,45 |
74,900 |
18.461 |
1.410.420 |
|
PRIM (PRM)
|
 |
13,90 |
0,36% |
 |
13,90 |
13,90 |
13,700 |
2.702 |
37.557 |
|
Prisa (PRS)
|
 |
0,3680 |
-1,86% |
 |
0,3670 |
0,3770 |
0,367 |
277.491 |
102.116 |
|
Prosegur (PSG)
|
 |
2,585 |
1,37% |
 |
2,545 |
2,590 |
2,535 |
84.475 |
218.367 |
|
Puig (PUIG)
|
 |
15,11 |
1,40% |
 |
15,00 |
15,15 |
15,000 |
133.545 |
2.017.864 |
|
Realia (RLIA)
|
 |
1,015 |
2,31% |
 |
0,992 |
1,015 |
0,990 |
1.127 |
1.143 |
|
Red Electrica (REE)
|
 |
15,150 |
0,86% |
 |
15,010 |
15,150 |
14,990 |
164.216 |
2.487.872 |
|
Reig Jofre (RJF)
|
 |
2,760 |
0,36% |
 |
2,750 |
2,770 |
2,730 |
19.590 |
54.068 |
|
Renta 4 (R4)
|
 |
19,10 |
0,52% |
 |
19,00 |
19,10 |
19,000 |
329 |
6.283 |
|
Renta Corpo. (REN)
|
 |
0,715 |
-0,69% |
 |
0,718 |
0,725 |
0,714 |
19.328 |
13.819 |
|
Repsol (REP)
|
 |
16,125 |
-0,92% |
 |
16,165 |
16,205 |
16,060 |
902.858 |
14.558.585 |
|
Rovi Lab. (ROVI)
|
 |
60,70 |
1,16% |
 |
60,10 |
60,75 |
60,050 |
48.719 |
2.957.243 |
|
Sacyr (SCYR)
|
 |
3,916 |
0,92% |
 |
3,882 |
3,938 |
3,878 |
664.843 |
2.603.525 |
|
Solaria (SLR)
|
 |
17,125 |
-0,17% |
 |
17,155 |
17,285 |
16,980 |
187.011 |
3.202.563 |
|
Squirrel Media (SQRL)
|
 |
2,48 |
0,00% |
 |
2,47 |
2,50 |
2,470 |
2.641 |
6.549 |
|
Talgo (TLGO)
|
 |
2,845 |
1,42% |
 |
2,845 |
2,885 |
2,825 |
112.570 |
320.261 |
|
Tecnicas Reu. (TRE)
|
 |
28,520 |
0,63% |
 |
28,280 |
28,760 |
28,240 |
57.847 |
1.649.796 |
|
Telefonica (TEF)
|
 |
3,682 |
0,98% |
 |
3,670 |
3,705 |
3,648 |
2.863.384 |
10.542.979 |
|
Tubacex (TUB)
|
 |
3,370 |
-1,46% |
 |
3,425 |
3,430 |
3,370 |
138.500 |
466.745 |
|
Tubos Reu. (TRG)
|
 |
0,379 |
0,13% |
 |
0,378 |
0,386 |
0,378 |
37.711 |
14.273 |
|
Unicaja (UNI)
|
 |
2,6500 |
0,76% |
 |
2,6400 |
2,6660 |
2,640 |
1.236.688 |
3.277.223 |
|
Vidrala (VID)
|
 |
83,00 |
-0,24% |
 |
83,40 |
83,60 |
83,000 |
2.882 |
239.206 |
|
Viscofan (VIS)
|
 |
52,60 |
0,19% |
 |
52,30 |
52,60 |
52,300 |
6.623 |
348.369 |
|
Vocento (VOC)
|
 |
0,640 |
-1,23% |
 |
0,640 |
0,640 |
0,640 |
89 |
56 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
16.791 |
0,26% |
hora 12:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Edreams |
2,94% |
| OHL |
2,45% |
| CIE Auto. |
2,32% |
| Realia |
2,31% |
| DIA |
2,14% |
| Amrest Holdings |
1,79% |
| Clinica Bav. |
1,70% |
| Pharma Mar |
1,66% |
| Airtificial I.S |
1,59% |
| Media Fore |
1,55% |
|
| PEORES %
|
| Nyesa Valores |
-2,38% |
| Duro Felguera |
-1,93% |
| Prisa |
-1,86% |
| Faes |
-1,56% |
| Tubacex |
-1,46% |
| Miquel Costas |
-1,37% |
| Vocento |
-1,23% |
| Inmocemento |
-1,12% |
| Atrys Health |
-1,11% |
| Ezentis |
-0,92% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.745 |
0,46% |
12:24 |
| IBEX 35 |
16.791 |
0,26% |
12:25 |
| FTSE100 Londres |
9.721 |
0,10% |
12:25 |
| Dow Jones |
47.883 |
0,86% |
23:59 |
| CAC-40 Paris |
8.154 |
0,39% |
12:25 |
| Nasdaq Com. |
23.505 |
0,21% |
21:59 |
| Nasdaq 100 |
25.607 |
0,19% |
21:59 |
| SP500 |
6.850 |
0,29% |
23:59 |
| Nikkei |
51.028 |
2,33% |
7:30: |
|
|
|
|
|