Mercado Continuo
|
Suben:80 Repiten:15 Bajan:25 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
B. Santander (SAN)
|
|
4,5445 |
2,86% |
|
4,4535 |
4,5445 |
4,420 |
34.343.556 |
156.074.290 |
Iberdrola (IBE)
|
|
11,295 |
0,75% |
|
11,325 |
11,430 |
11,295 |
11.228.229 |
126.822.846 |
Banco BBVA (BBVA)
|
|
10,420 |
1,95% |
|
10,290 |
10,420 |
10,270 |
9.498.960 |
98.979.163 |
Caixabank (CABK)
|
|
4,824 |
2,76% |
|
4,726 |
4,824 |
4,715 |
14.881.980 |
71.790.671 |
Inditex (ITX)
|
|
43,740 |
0,36% |
|
43,740 |
43,970 |
43,240 |
1.446.918 |
63.288.193 |
Repsol (REP)
|
|
15,045 |
-1,01% |
|
15,200 |
15,210 |
14,955 |
3.974.715 |
59.799.587 |
Naturgy Energy (GAS)
|
|
22,900 |
0,26% |
|
23,740 |
23,960 |
22,840 |
2.341.535 |
53.621.151 |
Bankinter (BKT)
|
|
7,278 |
5,29% |
|
6,950 |
7,280 |
6,784 |
6.957.922 |
50.639.756 |
Ferrovial (FER)
|
|
33,220 |
-0,95% |
|
33,500 |
33,580 |
33,120 |
1.391.922 |
46.239.648 |
B. Sabadell (SAB)
|
|
1,5025 |
4,08% |
|
1,4560 |
1,5075 |
1,454 |
27.974.998 |
42.032.434 |
Int. Airlines (IAG)
|
|
1,9810 |
5,54% |
|
1,9015 |
1,9810 |
1,899 |
17.234.447 |
34.141.439 |
Telefonica (TEF)
|
|
3,959 |
1,17% |
|
3,918 |
3,967 |
3,916 |
8.162.883 |
32.316.853 |
Amadeus (AMS)
|
|
57,240 |
1,70% |
|
56,320 |
57,300 |
56,220 |
500.254 |
28.634.538 |
AENA (AENA)
|
|
174,40 |
0,11% |
|
175,00 |
175,40 |
173,800 |
160.951 |
28.069.854 |
Endesa (ELE)
|
|
17,550 |
1,47% |
|
17,390 |
17,640 |
17,360 |
1.583.379 |
27.788.301 |
Cellnex (CLNX)
|
|
30,550 |
0,36% |
|
30,450 |
30,760 |
30,100 |
873.340 |
26.680.537 |
ACS (ACS)
|
|
38,280 |
-0,98% |
|
38,800 |
39,060 |
38,280 |
512.247 |
19.608.815 |
Red Electrica (REE)
|
|
15,750 |
0,83% |
|
15,720 |
15,780 |
15,610 |
1.138.722 |
17.934.871 |
Grifols (GRF)
|
|
8,618 |
-2,44% |
|
8,850 |
8,870 |
8,564 |
1.905.150 |
16.418.582 |
Enagas (ENG)
|
|
13,490 |
-0,07% |
|
13,560 |
13,650 |
13,450 |
893.308 |
12.050.724 |
Acciona (ANA)
|
|
108,50 |
0,83% |
|
108,50 |
110,00 |
107,700 |
93.425 |
10.136.612 |
Unicaja (UNI)
|
|
1,1530 |
3,68% |
|
1,1200 |
1,1530 |
1,119 |
8.345.212 |
9.622.029 |
Merlin Proper. (MRL)
|
|
10,250 |
2,39% |
|
10,070 |
10,260 |
10,070 |
773.534 |
7.928.723 |
Acerinox (ACX)
|
|
9,985 |
0,70% |
|
9,925 |
9,995 |
9,880 |
759.456 |
7.583.168 |
Solaria (SLR)
|
|
10,020 |
0,30% |
|
10,130 |
10,140 |
9,870 |
705.374 |
7.067.847 |
Indra (IDR)
|
|
18,040 |
-0,38% |
|
18,160 |
18,160 |
17,710 |
365.538 |
6.594.305 |
Acciona Energia (ANE)
|
|
20,02 |
0,30% |
|
20,02 |
20,14 |
19,870 |
315.462 |
6.315.549 |
Mapfre (MAP)
|
|
2,228 |
1,54% |
|
2,220 |
2,230 |
2,200 |
2.655.016 |
5.915.375 |
Colonial (COL)
|
|
5,350 |
0,84% |
|
5,335 |
5,380 |
5,290 |
1.018.725 |
5.450.178 |
Rovi Lab. (ROVI)
|
|
79,45 |
-1,54% |
|
80,80 |
81,05 |
78,350 |
67.724 |
5.380.671 |
Fluidra (FDR)
|
|
19,200 |
0,00% |
|
19,350 |
19,440 |
18,850 |
263.491 |
5.059.027 |
Arcelormittal (MTS)
|
|
23,810 |
1,23% |
|
23,680 |
23,950 |
23,570 |
195.840 |
4.662.950 |
Logista (LOG)
|
|
25,040 |
1,29% |
|
24,800 |
25,100 |
24,800 |
176.281 |
4.414.076 |
Sacyr (SCYR)
|
|
3,332 |
0,72% |
|
3,332 |
3,344 |
3,304 |
1.319.243 |
4.395.717 |
Viscofan (VIS)
|
|
59,50 |
3,29% |
|
57,70 |
59,80 |
57,700 |
56.899 |
3.385.490 |
Melia Hotels (MEL)
|
|
7,200 |
2,05% |
|
7,135 |
7,200 |
7,080 |
414.563 |
2.984.853 |
APPLUS (APPS)
|
|
11,580 |
0,34% |
|
11,540 |
11,580 |
11,540 |
213.636 |
2.473.904 |
CAF FFCC (CAF)
|
|
32,00 |
1,42% |
|
31,70 |
32,20 |
31,500 |
57.872 |
1.851.904 |
Vidrala (VID)
|
|
95,60 |
0,31% |
|
93,80 |
95,90 |
93,800 |
16.187 |
1.547.477 |
Tecnicas Reu. (TRE)
|
|
8,940 |
1,18% |
|
8,860 |
8,990 |
8,780 |
163.921 |
1.465.453 |
Gestamp (GEST)
|
|
2,775 |
1,09% |
|
2,740 |
2,780 |
2,720 |
500.395 |
1.388.596 |
Neinor (HOME)
|
|
10,320 |
2,38% |
|
10,120 |
10,500 |
10,060 |
107.415 |
1.108.522 |
Audax (ADX)
|
|
1,7800 |
1,48% |
|
1,7700 |
1,8100 |
1,760 |
609.166 |
1.084.315 |
Grenergy (GRE)
|
|
28,00 |
2,56% |
|
27,60 |
28,30 |
27,500 |
37.112 |
1.039.136 |
Ebro Foods (EBRO)
|
|
15,540 |
1,04% |
|
15,360 |
15,580 |
15,360 |
64.923 |
1.008.903 |
Almirall (ALM)
|
|
8,175 |
0,92% |
|
8,135 |
8,195 |
8,075 |
123.196 |
1.007.127 |
CIE Auto. (CIE)
|
|
25,750 |
0,98% |
|
25,450 |
25,800 |
25,400 |
37.819 |
973.839 |
Ence (ENC)
|
|
3,056 |
-0,65% |
|
3,082 |
3,084 |
3,036 |
311.595 |
952.234 |
Catalana Occ. (GCO)
|
|
34,75 |
1,16% |
|
34,55 |
34,85 |
34,200 |
24.087 |
837.023 |
Dominion (DOM)
|
|
3,225 |
0,78% |
|
3,205 |
3,260 |
3,175 |
240.252 |
774.812 |
Atresmedia (A3M)
|
|
4,450 |
1,25% |
|
4,395 |
4,470 |
4,340 |
169.370 |
753.696 |
Amper (AMP)
|
|
0,0946 |
2,82% |
|
0,0923 |
0,0969 |
0,091 |
7.494.370 |
708.967 |
LAR Esp. (LRE)
|
|
7,400 |
-0,40% |
|
7,500 |
7,500 |
7,350 |
95.775 |
708.735 |
Talgo (TLGO)
|
|
4,430 |
-0,78% |
|
4,490 |
4,490 |
4,400 |
155.349 |
688.196 |
OHL (OHL)
|
|
0,3260 |
0,74% |
|
0,3276 |
0,3284 |
0,323 |
1.590.484 |
518.497 |
Alba (ALB)
|
|
48,05 |
2,12% |
|
47,90 |
48,30 |
47,500 |
10.676 |
512.981 |
Ezentis (EZE)
|
|
0,1960 |
2,08% |
|
0,1950 |
0,1980 |
0,190 |
2.603.833 |
510.351 |
Pharma Mar (PHM)
|
|
26,62 |
0,37% |
|
26,60 |
26,70 |
26,240 |
18.867 |
502.239 |
Grifols B (GRF.P)
|
|
6,150 |
-2,07% |
|
6,255 |
6,255 |
6,080 |
78.975 |
485.696 |
Faes (FAE)
|
|
3,175 |
0,95% |
|
3,150 |
3,175 |
3,140 |
150.305 |
477.218 |
Soltec Power (SOL)
|
|
2,1700 |
0,46% |
|
2,1900 |
2,2200 |
2,120 |
180.431 |
391.535 |
Oryzon Geno (ORY)
|
|
1,930 |
0,52% |
|
1,936 |
1,984 |
1,910 |
202.828 |
391.458 |
Tubacex (TUB)
|
|
3,260 |
0,92% |
|
3,235 |
3,260 |
3,200 |
119.456 |
389.426 |
Linea Directa (LDA)
|
|
0,961 |
0,10% |
|
0,963 |
0,972 |
0,950 |
334.888 |
321.827 |
Edreams (EDR)
|
|
6,160 |
0,98% |
|
6,050 |
6,250 |
6,050 |
50.515 |
311.172 |
Elecnor (ENO)
|
|
19,54 |
0,41% |
|
19,74 |
19,74 |
19,440 |
14.298 |
279.382 |
Prosegur (PSG)
|
|
1,600 |
-1,84% |
|
1,644 |
1,644 |
1,600 |
167.787 |
268.459 |
Berkeley Energia (BKY)
|
|
0,2080 |
1,96% |
|
0,2100 |
0,2140 |
0,204 |
1.247.593 |
259.499 |
Tubos Reu. (TRG)
|
|
0,653 |
1,71% |
|
0,640 |
0,660 |
0,640 |
370.205 |
241.743 |
DIA (DIA)
|
|
0,0126 |
1,61% |
|
0,0125 |
0,0126 |
0,012 |
16.299.483 |
205.373 |
Ercros (ECR)
|
|
3,545 |
0,14% |
|
3,540 |
3,550 |
3,530 |
54.665 |
193.787 |
Aedas Homes (AEDAS)
|
|
17,680 |
1,02% |
|
17,640 |
17,800 |
17,480 |
10.665 |
188.557 |
Atrys Health (ATRY)
|
|
2,98 |
1,01% |
|
2,95 |
2,98 |
2,920 |
60.365 |
179.887 |
Airtificial I.S. (AI)
|
|
0,1302 |
-0,45% |
|
0,1302 |
0,1326 |
0,129 |
1.288.717 |
167.790 |
Urbas (UBS)
|
|
0,0041 |
-2,38% |
|
0,0042 |
0,0042 |
0,004 |
35.328.330 |
144.846 |
NH Hotel (NHH)
|
|
4,095 |
-0,12% |
|
4,070 |
4,135 |
4,010 |
31.432 |
128.714 |
Cash Prosegur (CASH)
|
|
0,483 |
0,52% |
|
0,481 |
0,484 |
0,479 |
202.050 |
97.590 |
Naturhouse (NTH)
|
|
1,665 |
2,14% |
|
1,640 |
1,670 |
1,610 |
50.404 |
83.922 |
Airbus (AIR)
|
|
161,24 |
0,00% |
|
162,40 |
162,40 |
159,000 |
499 |
80.458 |
FCC (FCC)
|
|
12,560 |
0,96% |
|
12,320 |
12,560 |
12,320 |
6.025 |
75.674 |
Renta Corpo. (REN)
|
|
0,858 |
7,25% |
|
0,790 |
0,858 |
0,790 |
80.337 |
68.929 |
Coca-Cola (CCEP)
|
|
62,20 |
-1,26% |
|
62,50 |
62,70 |
62,200 |
933 |
58.032 |
Miquel Costas (MCM)
|
|
11,30 |
-0,87% |
|
11,50 |
11,50 |
11,300 |
5.090 |
57.517 |
Pescanova (PVA)
|
|
0,3840 |
2,12% |
|
0,3750 |
0,3850 |
0,370 |
143.779 |
55.211 |
Squirrel Media (SQRL)
|
|
1,50 |
2,73% |
|
1,45 |
1,51 |
1,415 |
33.405 |
50.107 |
Metrovacesa (MVC)
|
|
8,16 |
0,24% |
|
8,19 |
8,19 |
8,100 |
6.003 |
48.984 |
Nextil (NXT)
|
|
0,358 |
2,28% |
|
0,349 |
0,374 |
0,349 |
124.024 |
44.400 |
Realia (RLIA)
|
|
1,020 |
-0,48% |
|
1,025 |
1,050 |
1,020 |
41.960 |
42.799 |
Arima (ARM)
|
|
6,2000 |
0,32% |
|
6,2000 |
6,3000 |
6,200 |
6.391 |
39.624 |
G. SanJose (GSJ)
|
|
4,090 |
0,98% |
|
4,100 |
4,100 |
4,090 |
9.667 |
39.538 |
Iberpapel (IBG)
|
|
18,50 |
0,27% |
|
18,50 |
18,50 |
18,350 |
1.968 |
36.408 |
Clinica Bav. (CBAV)
|
|
28,30 |
1,07% |
|
28,40 |
28,40 |
28,000 |
1.195 |
33.818 |
Nyesa Valores (NYE)
|
|
0,0046 |
0,00% |
|
0,0044 |
0,0046 |
0,004 |
6.854.860 |
31.532 |
NicolasCorrea (NEA)
|
|
6,940 |
0,87% |
|
6,900 |
6,940 |
6,800 |
4.285 |
29.737 |
Media Fore (MFEA)
|
|
2,600 |
1,64% |
|
2,550 |
2,690 |
2,550 |
11.076 |
28.797 |
Aperam (APAM)
|
|
27,400 |
0,29% |
|
27,320 |
27,500 |
27,040 |
1.036 |
28.386 |
Renta 4 (R4)
|
|
10,20 |
0,99% |
|
10,10 |
10,20 |
10,100 |
2.774 |
28.294 |
PRIM (PRM)
|
|
9,92 |
0,00% |
|
9,88 |
10,00 |
9,760 |
2.420 |
24.006 |
Prisa (PRS)
|
|
0,3400 |
0,00% |
|
0,3310 |
0,3450 |
0,331 |
69.576 |
23.655 |
Azkoyen (AZK)
|
|
6,100 |
0,00% |
|
6,260 |
6,260 |
6,080 |
3.670 |
22.387 |
Deoleo (OLE)
|
|
0,2160 |
-0,46% |
|
0,2130 |
0,2170 |
0,213 |
94.232 |
20.354 |
Borges (BAIN)
|
|
2,60 |
0,00% |
|
2,60 |
2,60 |
2,600 |
7.438 |
19.338 |
Duro Felguera (MDF)
|
|
0,5640 |
0,71% |
|
0,5600 |
0,5650 |
0,560 |
33.092 |
18.663 |
Inmo del Sur (ISUR)
|
|
7,50 |
4,16% |
|
7,50 |
7,50 |
7,500 |
0 |
16.132 |
General Alq. (GAM)
|
|
1,305 |
-1,87% |
|
1,305 |
1,345 |
1,305 |
11.256 |
14.689 |
Lingotes Esp. (LGT)
|
|
6,800 |
-1,44% |
|
6,900 |
6,900 |
6,800 |
1.685 |
11.458 |
Vocento (VOC)
|
|
0,810 |
-0,73% |
|
0,814 |
0,814 |
0,800 |
13.874 |
11.237 |
Cevasa (CEV)
|
|
6,0500 |
-1,62% |
|
5,9500 |
6,0500 |
5,950 |
1.755 |
10.617 |
Amrest Holdings (EAT)
|
|
5,470 |
2,05% |
|
5,250 |
5,470 |
5,250 |
1.660 |
9.080 |
Ecoener (ENER)
|
|
3,85 |
1,85% |
|
3,80 |
3,88 |
3,800 |
1.228 |
4.727 |
Alantra (ALNT)
|
|
8,90 |
0,00% |
|
8,98 |
8,98 |
8,980 |
400 |
3.560 |
Reig Jofre (RJF)
|
|
2,630 |
-0,37% |
|
2,640 |
2,650 |
2,570 |
1.192 |
3.134 |
Libertas 7 (LIB)
|
|
1,200 |
0,00% |
|
1,200 |
1,200 |
1,200 |
2.000 |
2.400 |
Bodegas Rioj. (RIO)
|
|
4,20 |
0,00% |
|
4,20 |
4,30 |
4,200 |
260 |
1.092 |
Montebalito (MTB)
|
|
1,390 |
0,00% |
|
1,390 |
1,390 |
1,390 |
647 |
899 |
Adolfo Dom. (ADZ)
|
|
4,47 |
0,00% |
|
4,49 |
4,49 |
4,490 |
113 |
505 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
10.765 |
1,23% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Renta Corpo. |
7,25% |
Inmo del Sur |
4,16% |
Amper |
2,82% |
Squirrel Media |
2,73% |
Grenergy |
2,56% |
Neinor |
2,38% |
Nextil |
2,28% |
Naturhouse |
2,14% |
Pescanova |
2,12% |
Alba |
2,12% |
|
PEORES %
|
Dchos Prisa |
-97,77% |
Urbas |
-2,38% |
General Alq. |
-1,87% |
Prosegur |
-1,84% |
Cevasa |
-1,62% |
Rovi Lab. |
-1,54% |
Lingotes Esp. |
-1,44% |
Coca-Cola |
-1,26% |
Miquel Costas |
-0,87% |
Talgo |
-0,78% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.915 |
-0,04% |
17:34 |
IBEX 35 |
10.765 |
1,23% |
17:35 |
FTSE100 Londres |
7.848 |
0,35% |
17:35 |
Dow Jones |
37.948 |
0,51% |
18:10 |
CAC-40 Paris |
7.982 |
0,61% |
17:35 |
Nasdaq Com. |
15.741 |
0,36% |
18:10 |
Nasdaq 100 |
17.537 |
0,24% |
18:10 |
SP500 |
5.042 |
0,39% |
18:10 |
Nikkei |
38.055 |
0,14% |
8:00: |
|
|
|
|