| Fixing y MAB
|
Suben:20 Repiten:51 Bajan:20 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Vanadi Coffee (VANA)
|
 |
0,3590 |
4,05% |
 |
0,3480 |
0,3720 |
0,347 |
1.653.066 |
593.450 |
|
Intercity (CITY)
|
 |
0,0882 |
-12,67% |
 |
0,1010 |
0,1100 |
0,088 |
4.774.861 |
421.142 |
|
Arteche (ART)
|
 |
22,6000 |
6,60% |
 |
21,8000 |
22,8000 |
21,400 |
15.492 |
350.119 |
|
Vitruvio Real Es (YVIT)
|
 |
16,40 |
0,00% |
 |
16,40 |
16,40 |
16,400 |
20.000 |
328.000 |
|
Vytrus Biotech (VYT)
|
 |
8,5000 |
4,93% |
 |
8,1000 |
9,4000 |
8,100 |
30.608 |
260.168 |
|
Clerhp Estruc. (CLR)
|
 |
4,750 |
0,42% |
 |
4,730 |
4,900 |
4,590 |
36.259 |
172.230 |
|
Millenium Hotels (YMHRE)
|
 |
2,4800 |
0,00% |
 |
2,5000 |
2,5000 |
2,480 |
48.601 |
120.530 |
|
EID Fotovoltaico (EIDF)
|
 |
1,1100 |
-0,89% |
 |
1,0900 |
1,1400 |
1,080 |
73.980 |
82.117 |
|
Substrate Artifi (SAI)
|
 |
0,0818 |
-1,68% |
 |
0,0850 |
0,0852 |
0,082 |
835.409 |
68.336 |
|
Izertis (IZER)
|
 |
10,450 |
-3,24% |
 |
10,400 |
10,550 |
10,250 |
6.286 |
65.688 |
|
Endurance motive (END)
|
 |
3,6000 |
1,12% |
 |
3,5300 |
3,6400 |
3,460 |
13.977 |
50.317 |
|
Lleidanet (LLN)
|
 |
1,3500 |
-4,92% |
 |
1,4050 |
1,4050 |
1,340 |
36.880 |
49.788 |
|
Agile Content (AGIL)
|
 |
1,700 |
-2,29% |
 |
1,740 |
1,770 |
1,700 |
26.015 |
44.225 |
|
Greening (GGR)
|
 |
4,21 |
-3,88% |
 |
4,29 |
4,29 |
4,110 |
10.336 |
43.514 |
|
Singular People (SNG)
|
 |
2,2400 |
6,66% |
 |
2,1400 |
2,2400 |
2,120 |
18.254 |
40.888 |
|
Gigas Hosting (GIGA)
|
 |
3,54 |
-2,74% |
 |
3,62 |
3,64 |
3,500 |
11.474 |
40.617 |
|
Atom Hoteles Soc (YATO)
|
 |
14,1000 |
0,71% |
 |
14,0000 |
14,1000 |
14,000 |
2.770 |
39.057 |
|
Enerside Energy (ENRS)
|
 |
1,34 |
-3,59% |
 |
1,36 |
1,37 |
1,320 |
25.361 |
33.983 |
|
Biotechnology As (BST)
|
 |
0,2790 |
-0,71% |
 |
0,2860 |
0,2860 |
0,277 |
104.949 |
29.280 |
|
Making Science (MAKS)
|
 |
7,6500 |
-1,92% |
 |
7,8000 |
7,8000 |
7,600 |
3.257 |
24.916 |
|
Cuatroochenta (480S)
|
 |
16,00 |
1,91% |
 |
15,90 |
16,00 |
15,900 |
1.254 |
20.064 |
|
Numulae Gestion (YNUM)
|
 |
1,99 |
0,00% |
 |
1,99 |
1,99 |
1,990 |
10.060 |
20.019 |
|
Facephi (FACE)
|
 |
2,370 |
-0,42% |
 |
2,430 |
2,430 |
2,350 |
7.090 |
16.803 |
|
Energy Solar (ETC)
|
 |
2,56 |
-0,77% |
 |
2,59 |
2,59 |
2,550 |
5.213 |
13.345 |
|
Seresco (SCO)
|
 |
6,50 |
0,00% |
 |
6,50 |
6,50 |
6,500 |
2.045 |
13.292 |
|
Natac (IFF)
|
 |
0,830 |
0,00% |
 |
0,830 |
0,840 |
0,830 |
14.923 |
12.386 |
|
Holaluz (HLZ)
|
 |
0,86 |
-1,60% |
 |
0,86 |
0,87 |
0,860 |
13.414 |
11.536 |
|
Grupo Ortiz Prop (YGOP)
|
 |
16,50 |
0,00% |
 |
16,50 |
16,50 |
16,500 |
690 |
11.385 |
|
Altia (ALC)
|
 |
6,650 |
1,52% |
 |
6,650 |
6,650 |
6,650 |
1.665 |
11.072 |
|
INMOFAM 99 (YINM)
|
 |
12,700 |
0,00% |
 |
12,800 |
12,800 |
12,700 |
850 |
10.795 |
|
Llorente y Cuenc (LLYC)
|
 |
6,8500 |
-2,14% |
 |
7,1500 |
7,1500 |
6,850 |
1.549 |
10.610 |
|
Cox Energy (COXE)
|
 |
1,30 |
1,56% |
 |
1,30 |
1,30 |
1,300 |
7.000 |
9.100 |
|
Galerias Comerci (YGGC)
|
 |
142,00 |
0,00% |
 |
141,00 |
141,00 |
141,000 |
60 |
8.520 |
|
Secuoya (SEC)
|
 |
30,800 |
0,00% |
 |
30,800 |
30,800 |
30,800 |
275 |
8.470 |
|
Hispanotels Soci (YHSP)
|
 |
9,0000 |
0,00% |
 |
9,0000 |
9,0000 |
9,000 |
890 |
8.010 |
|
Olimpo Real Stat (YORE)
|
 |
1,03 |
3,00% |
 |
1,03 |
1,03 |
1,030 |
6.500 |
6.695 |
|
Asturiana Lamina (ELZ)
|
 |
0,100 |
-4,49% |
 |
0,108 |
0,108 |
0,099 |
66.002 |
6.586 |
|
NBI Bearings (NBI)
|
 |
2,90 |
3,57% |
 |
2,86 |
2,90 |
2,860 |
2.115 |
6.133 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
5.846 |
6.021 |
|
Grino Ecologic (GRI)
|
 |
1,040 |
4,00% |
 |
1,040 |
1,040 |
1,040 |
5.500 |
5.720 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,400 |
31,400 |
31,400 |
180 |
5.616 |
|
Tander Inversion (YTAN)
|
 |
12,100 |
0,00% |
 |
12,100 |
12,100 |
12,100 |
428 |
5.178 |
|
Park Rose (YPARK)
|
 |
1,5600 |
-1,26% |
 |
1,5600 |
1,5600 |
1,560 |
3.288 |
5.129 |
|
Doalca Socimi (YDOA)
|
 |
25,600 |
0,78% |
 |
25,600 |
25,600 |
25,600 |
200 |
5.120 |
|
Tarjar Xairo (YTAR)
|
 |
57,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
5.002 |
|
Inbest Prime VII (YINB7)
|
 |
0,9900 |
0,00% |
 |
0,9900 |
0,9900 |
0,990 |
5.040 |
4.989 |
|
Fidere (YFID)
|
 |
35,800 |
0,00% |
 |
37,000 |
37,000 |
37,000 |
136 |
4.868 |
|
Quonia Socimi (YQUO)
|
 |
1,30 |
0,00% |
 |
1,30 |
1,30 |
1,300 |
3.584 |
4.659 |
|
Robot (RBT)
|
 |
2,92 |
0,68% |
 |
2,92 |
2,92 |
2,920 |
1.500 |
4.380 |
|
ISC Fresh Water (YISC)
|
 |
16,60 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
263 |
4.365 |
|
Pangaea Oncology (PANG)
|
 |
1,700 |
0,00% |
 |
1,700 |
1,700 |
1,700 |
2.400 |
4.080 |
|
Alquiber Quality (ALQ)
|
 |
12,4000 |
-0,80% |
 |
12,4000 |
12,4000 |
12,400 |
302 |
3.744 |
|
Advero Propertie (YADV)
|
 |
14,00 |
0,71% |
 |
14,00 |
14,00 |
14,000 |
200 |
2.800 |
|
Catenon (COM)
|
 |
1,010 |
-1,94% |
 |
1,010 |
1,010 |
1,010 |
2.678 |
2.704 |
|
Parlem Telecom (PAR)
|
 |
2,500 |
-1,57% |
 |
2,540 |
2,540 |
2,460 |
997 |
2.492 |
|
Urban View (YUVS)
|
 |
6,7000 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.675 |
|
Axon Partners (APG)
|
 |
15,50 |
0,64% |
 |
15,60 |
15,60 |
15,600 |
100 |
1.550 |
|
Hannun (HAN)
|
 |
0,1540 |
2,66% |
 |
0,1540 |
0,1540 |
0,154 |
10.000 |
1.540 |
|
Vivenio Residenc (YVIV)
|
 |
1,3600 |
0,00% |
 |
1,3600 |
1,3600 |
1,360 |
1.000 |
1.360 |
|
Atsistemas (ATSI)
|
 |
4,48 |
0,90% |
 |
4,48 |
4,48 |
4,480 |
235 |
1.052 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
1.400 |
1.050 |
|
Entrecampos (YENT)
|
 |
1,770 |
0,00% |
 |
1,770 |
1,770 |
1,770 |
590 |
1.044 |
|
LaFinca Gobal (YLFG)
|
 |
4,2600 |
0,00% |
 |
4,2600 |
4,2600 |
4,260 |
200 |
852 |
|
Commcenter (CMM)
|
 |
1,640 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
759 |
|
Labiana (LAB)
|
 |
4,7800 |
-1,64% |
 |
4,7000 |
4,7000 |
4,700 |
150 |
717 |
|
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
65,000 |
65,000 |
65,000 |
10 |
645 |
|
Profithol (SPH)
|
 |
0,3290 |
0,00% |
 |
0,3290 |
0,3290 |
0,320 |
1.853 |
609 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,910 |
0,910 |
0,910 |
630 |
573 |
|
Galil Capital Sp (YGCS)
|
 |
9,20 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
570 |
|
Arrienda Rental (YARP)
|
 |
2,8200 |
0,00% |
 |
2,8000 |
2,8000 |
2,800 |
150 |
423 |
|
Elaia Investment (YEIS)
|
 |
1,190 |
0,00% |
 |
1,190 |
1,190 |
1,190 |
200 |
238 |
|
Umbrella Solar (USI)
|
 |
3,60 |
0,55% |
 |
3,62 |
3,62 |
3,620 |
50 |
180 |
|
Kompuestos (KOM)
|
 |
1,0000 |
-2,91% |
 |
0,9700 |
0,9700 |
0,970 |
160 |
160 |
|
VBARE Iberian (YVBA)
|
 |
6,200 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
124 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Medcom Tech (MED)
|
 |
0,690 |
0,00% |
 |
0,690 |
0,690 |
0,690 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
16.689 |
-0,35% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| HBX Group |
2,76% |
| Edreams |
2,41% |
| DIA |
2,14% |
| Clinica Bav. |
1,93% |
| Reig Jofre |
1,81% |
| Airtificial I.S |
1,59% |
| Tubos Reu. |
1,45% |
| CIE Auto. |
1,43% |
| Dominion |
1,38% |
| Linea Directa |
1,09% |
|
| PEORES %
|
| Nyesa Valores |
-4,76% |
| Cevasa |
-2,99% |
| Faes |
-2,40% |
| Duro Felguera |
-2,17% |
| Ezentis |
-2,08% |
| Lingotes Esp. |
-1,88% |
| Cash Prosegur |
-1,85% |
| Tubacex |
-1,75% |
| Audax |
-1,64% |
| Tecnicas Reu. |
-1,55% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.725 |
0,12% |
17:38 |
| IBEX 35 |
16.689 |
-0,34% |
17:35 |
| FTSE100 Londres |
9.665 |
-0,47% |
17:35 |
| Dow Jones |
47.914 |
0,13% |
18:15 |
| CAC-40 Paris |
8.115 |
-0,08% |
17:35 |
| Nasdaq Com. |
23.540 |
0,14% |
18:15 |
| Nasdaq 100 |
25.659 |
0,30% |
18:15 |
| SP500 |
6.863 |
0,08% |
18:15 |
| Nikkei |
51.028 |
2,33% |
7:30: |
|
|
|
|
|