| Fixing y MAB
|
Suben:12 Repiten:59 Bajan:24 |
|
|
Hora:10:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Greening (GGR)
|
 |
4,35 |
-7,44% |
 |
4,30 |
4,58 |
4,120 |
110.096 |
478.917 |
|
Arteche (ART)
|
 |
42,8000 |
-1,60% |
 |
44,6000 |
44,6000 |
42,800 |
5.298 |
226.754 |
|
Vytrus Biotech (VYT)
|
 |
15,2500 |
-5,86% |
 |
15,6000 |
15,6000 |
15,000 |
7.905 |
120.551 |
|
Singular People (SNG)
|
 |
2,2800 |
5,55% |
 |
2,1800 |
2,2800 |
2,180 |
24.288 |
55.376 |
|
Intercity (CITY)
|
 |
0,0366 |
-6,63% |
 |
0,0386 |
0,0398 |
0,036 |
1.087.177 |
39.790 |
|
Energy Solar (ETC)
|
 |
2,22 |
0,00% |
 |
2,24 |
2,25 |
2,200 |
14.700 |
32.634 |
|
Vanadi Coffee (VANA)
|
 |
0,0322 |
-5,57% |
 |
0,0345 |
0,0346 |
0,031 |
855.298 |
27.540 |
|
Natac (IFF)
|
 |
0,620 |
-10,79% |
 |
0,665 |
0,680 |
0,620 |
37.426 |
23.204 |
|
Labiana (LAB)
|
 |
6,5000 |
-1,51% |
 |
6,6000 |
6,7000 |
6,500 |
2.913 |
18.934 |
|
Cuatroochenta (480S)
|
 |
17,10 |
0,00% |
 |
17,00 |
17,10 |
17,000 |
956 |
16.347 |
|
Making Science (MAKS)
|
 |
7,8000 |
-1,26% |
 |
7,8000 |
7,8000 |
7,800 |
1.550 |
12.090 |
|
Izertis (IZER)
|
 |
8,760 |
-1,35% |
 |
8,820 |
8,820 |
8,640 |
1.148 |
10.056 |
|
Substrate Artifi (SAI)
|
 |
0,0443 |
-0,22% |
 |
0,0448 |
0,0448 |
0,043 |
215.476 |
9.545 |
|
Lleidanet (LLN)
|
 |
1,0600 |
0,00% |
 |
1,0500 |
1,0600 |
1,050 |
5.407 |
5.731 |
|
Parlem Telecom (PAR)
|
 |
0,740 |
-3,89% |
 |
0,740 |
0,740 |
0,740 |
7.350 |
5.439 |
|
Enerside Energy (ENRS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,745 |
6.000 |
4.470 |
|
Endurance motive (END)
|
 |
3,2000 |
-1,84% |
 |
3,2600 |
3,2600 |
3,200 |
988 |
3.161 |
|
NBI Bearings (NBI)
|
 |
2,84 |
-1,38% |
 |
2,84 |
2,84 |
2,840 |
1.084 |
3.078 |
|
Facephi (FACE)
|
 |
2,130 |
-0,93% |
 |
2,100 |
2,130 |
2,100 |
1.366 |
2.909 |
|
Gigas Hosting (GIGA)
|
 |
3,00 |
0,00% |
 |
2,90 |
3,00 |
2,900 |
568 |
1.704 |
|
Asturiana Lamina (ELZ)
|
 |
0,089 |
-0,44% |
 |
0,093 |
0,093 |
0,089 |
8.798 |
783 |
|
Catenon (COM)
|
 |
1,060 |
0,95% |
 |
1,060 |
1,060 |
1,060 |
472 |
500 |
|
Cox Energy (COXE)
|
 |
1,50 |
0,00% |
 |
1,50 |
1,50 |
1,500 |
0 |
0 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Agile Content (AGIL)
|
 |
2,100 |
0,00% |
 |
2,100 |
2,100 |
2,100 |
0 |
0 |
|
Altia (ALC)
|
 |
7,050 |
0,00% |
 |
6,950 |
7,050 |
6,950 |
0 |
0 |
|
Alquiber Quality (ALQ)
|
 |
14,9000 |
0,00% |
 |
14,9000 |
14,9000 |
14,900 |
0 |
0 |
|
Axon Partners (APG)
|
 |
16,90 |
0,00% |
 |
17,00 |
17,00 |
16,900 |
0 |
0 |
|
Commcenter (CMM)
|
 |
1,640 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
0 |
0 |
|
Atsistemas (ATSI)
|
 |
4,30 |
0,00% |
 |
4,30 |
4,30 |
4,300 |
0 |
0 |
|
Biotechnology As (BST)
|
 |
0,2340 |
0,00% |
 |
0,2270 |
0,2340 |
0,223 |
0 |
0 |
|
Grino Ecologic (GRI)
|
 |
1,360 |
0,00% |
 |
1,360 |
1,360 |
1,360 |
0 |
0 |
|
Hannun (HAN)
|
 |
0,1440 |
0,00% |
 |
0,1440 |
0,1440 |
0,144 |
0 |
0 |
|
Holaluz (HLZ)
|
 |
0,82 |
0,00% |
 |
0,80 |
0,82 |
0,800 |
0 |
0 |
|
Home Meal (HMR)
|
 |
1,90 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
|
Kompuestos (KOM)
|
 |
0,7500 |
0,00% |
 |
0,7500 |
0,7500 |
0,750 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Pangaea Oncology (PANG)
|
 |
1,540 |
0,00% |
 |
1,570 |
1,570 |
1,570 |
0 |
0 |
|
Llorente y Cuenc (LLYC)
|
 |
5,2500 |
0,00% |
 |
5,2000 |
5,3000 |
5,200 |
0 |
0 |
|
Robot (RBT)
|
 |
7,60 |
0,00% |
 |
7,25 |
7,60 |
7,250 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
Seresco (SCO)
|
 |
6,50 |
0,00% |
 |
6,50 |
6,50 |
6,500 |
0 |
0 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
29,000 |
29,000 |
29,000 |
0 |
0 |
|
Profithol (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,20 |
0,00% |
 |
3,20 |
3,20 |
3,200 |
0 |
0 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Advero Propertie (YADV)
|
 |
13,50 |
0,00% |
 |
13,40 |
13,40 |
13,400 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8400 |
2,840 |
0 |
0 |
|
Atom Hoteles Soc (YATO)
|
 |
17,0000 |
0,00% |
 |
17,0000 |
17,0000 |
17,000 |
0 |
0 |
|
Doalca Socimi (YDOA)
|
 |
25,800 |
0,00% |
 |
25,600 |
25,600 |
25,600 |
0 |
0 |
|
Elaia Investment (YEIS)
|
 |
0,930 |
0,00% |
 |
0,930 |
0,930 |
0,930 |
0 |
0 |
|
Entrecampos (YENT)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,600 |
31,600 |
31,600 |
0 |
0 |
|
Fidere (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
8,50 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
0 |
0 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
0 |
0 |
|
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
65,000 |
65,000 |
65,000 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,00 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
Hispanotels Soci (YHSP)
|
 |
9,0500 |
0,00% |
 |
9,0500 |
9,0500 |
9,050 |
0 |
0 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
0 |
0 |
|
INMOFAM 99 (YINM)
|
 |
12,700 |
0,00% |
 |
12,800 |
12,800 |
12,700 |
0 |
0 |
|
ISC Fresh Water (YISC)
|
 |
15,80 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
LaFinca Gobal (YLFG)
|
 |
4,3400 |
0,00% |
 |
4,3400 |
4,3400 |
4,340 |
0 |
0 |
|
Millenium Hotels (YMHRE)
|
 |
2,8200 |
0,00% |
 |
2,8600 |
2,8600 |
2,820 |
0 |
0 |
|
Numulae Gestion (YNUM)
|
 |
2,32 |
0,00% |
 |
2,30 |
2,32 |
2,300 |
0 |
0 |
|
Olimpo Real Stat (YORE)
|
 |
0,97 |
0,00% |
 |
0,97 |
0,97 |
0,970 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
|
Quonia Socimi (YQUO)
|
 |
1,25 |
0,00% |
 |
1,25 |
1,25 |
1,250 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
12,100 |
0,00% |
 |
12,100 |
12,100 |
12,100 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
57,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
0 |
0 |
|
Urban View (YUVS)
|
 |
6,6500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
0 |
0 |
|
VBARE Iberian (YVBA)
|
 |
4,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
0 |
0 |
|
Vitruvio Real Es (YVIT)
|
 |
17,60 |
0,00% |
 |
17,40 |
17,60 |
17,400 |
0 |
0 |
|
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
0 |
0 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,930 |
0,00% |
 |
0,920 |
0,930 |
0,920 |
0 |
0 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.552 |
-0,40% |
hora 10:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Bodegas Rioj. |
13,09% |
| Airtificial I.S |
10,84% |
| Inmo del Sur |
3,41% |
| Inmocemento |
2,35% |
| Ecoener |
2,20% |
| Prisa |
2,04% |
| Dchos. Sacyr |
2,00% |
| Libertas 7 |
1,55% |
| Soltec Power |
1,55% |
|
| PEORES %
|
| Tecnicas Reu. |
-5,34% |
| HBX Group |
-2,68% |
| Renta Corpo. |
-2,48% |
| General Alq. |
-2,20% |
| Montebalito |
-2,18% |
| Gestamp |
-2,05% |
| Vocento |
-1,90% |
| Realia |
-1,88% |
| Metrovacesa |
-1,87% |
| Azkoyen |
-1,82% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.800 |
-0,40% |
10:35 |
| IBEX 35 |
17.552 |
-0,40% |
10:35 |
| FTSE100 Londres |
10.208 |
0,12% |
10:35 |
| Dow Jones |
49.526 |
-1,07% |
23:59 |
| CAC-40 Paris |
7.895 |
-0,71% |
10:35 |
| Nasdaq Com. |
26.635 |
0,88% |
23:59 |
| Nasdaq 100 |
29.580 |
0,72% |
23:59 |
| SP500 |
7.409 |
-1,23% |
21:59 |
| Nikkei |
60.747 |
-1,07% |
8:30: |
|
|
|
|
|