| Fixing y MAB
|
Suben:23 Repiten:55 Bajan:13 |
|
|
Hora:10:15
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Vanadi Coffee (VANA)
|
 |
0,3570 |
3,47% |
 |
0,3480 |
0,3640 |
0,348 |
461.601 |
164.791 |
|
Arteche (ART)
|
 |
22,4000 |
4,67% |
 |
21,8000 |
22,6000 |
21,400 |
6.665 |
149.296 |
|
Intercity (CITY)
|
 |
0,1050 |
3,96% |
 |
0,1010 |
0,1100 |
0,097 |
1.131.382 |
118.795 |
|
Gigas Hosting (GIGA)
|
 |
3,60 |
-1,09% |
 |
3,62 |
3,64 |
3,500 |
9.834 |
35.402 |
|
Substrate Artifi (SAI)
|
 |
0,0844 |
1,44% |
 |
0,0850 |
0,0852 |
0,083 |
388.336 |
32.775 |
|
Clerhp Estruc. (CLR)
|
 |
4,740 |
0,21% |
 |
4,730 |
4,770 |
4,590 |
6.313 |
29.923 |
|
Endurance motive (END)
|
 |
3,6400 |
2,24% |
 |
3,5300 |
3,6400 |
3,500 |
6.386 |
23.245 |
|
Vytrus Biotech (VYT)
|
 |
8,3000 |
2,46% |
 |
8,1000 |
8,4000 |
8,100 |
2.664 |
22.111 |
|
Greening (GGR)
|
 |
4,25 |
-2,96% |
 |
4,29 |
4,29 |
4,120 |
4.785 |
20.336 |
|
Izertis (IZER)
|
 |
10,400 |
-2,80% |
 |
10,400 |
10,400 |
10,250 |
1.685 |
17.524 |
|
Facephi (FACE)
|
 |
2,430 |
2,10% |
 |
2,430 |
2,430 |
2,430 |
6.774 |
16.460 |
|
Agile Content (AGIL)
|
 |
1,770 |
1,72% |
 |
1,740 |
1,770 |
1,730 |
6.237 |
11.039 |
|
Biotechnology As (BST)
|
 |
0,2810 |
0,00% |
 |
0,2860 |
0,2860 |
0,280 |
29.596 |
8.316 |
|
Cuatroochenta (480S)
|
 |
15,90 |
1,27% |
 |
15,90 |
15,90 |
15,900 |
496 |
7.886 |
|
Natac (IFF)
|
 |
0,840 |
1,20% |
 |
0,830 |
0,840 |
0,830 |
6.180 |
5.191 |
|
Lleidanet (LLN)
|
 |
1,3850 |
-2,46% |
 |
1,4050 |
1,4050 |
1,380 |
2.821 |
3.907 |
|
EID Fotovoltaico (EIDF)
|
 |
1,1300 |
0,89% |
 |
1,0900 |
1,1300 |
1,084 |
2.476 |
2.797 |
|
Catenon (COM)
|
 |
1,010 |
-1,94% |
 |
1,010 |
1,010 |
1,010 |
2.506 |
2.531 |
|
Enerside Energy (ENRS)
|
 |
1,35 |
-2,87% |
 |
1,36 |
1,36 |
1,350 |
1.690 |
2.281 |
|
Llorente y Cuenc (LLYC)
|
 |
6,9000 |
-1,42% |
 |
7,1500 |
7,1500 |
6,900 |
324 |
2.235 |
|
Holaluz (HLZ)
|
 |
0,86 |
-1,60% |
 |
0,86 |
0,86 |
0,860 |
2.480 |
2.132 |
|
Profithol (SPH)
|
 |
0,3290 |
0,00% |
 |
0,3290 |
0,3290 |
0,329 |
560 |
184 |
|
Umbrella Solar (USI)
|
 |
3,60 |
0,00% |
 |
3,62 |
3,62 |
3,600 |
0 |
0 |
|
Seresco (SCO)
|
 |
6,50 |
0,00% |
 |
6,45 |
6,50 |
6,450 |
0 |
0 |
|
Secuoya (SEC)
|
 |
30,800 |
0,00% |
 |
30,800 |
30,800 |
30,800 |
0 |
0 |
|
Singular People (SNG)
|
 |
2,1000 |
0,00% |
 |
2,0800 |
2,1800 |
2,080 |
0 |
0 |
|
Making Science (MAKS)
|
 |
7,7500 |
0,00% |
 |
7,6000 |
7,7500 |
7,550 |
0 |
0 |
|
Medcom Tech (MED)
|
 |
0,690 |
0,00% |
 |
0,690 |
0,690 |
0,690 |
0 |
0 |
|
NBI Bearings (NBI)
|
 |
2,80 |
0,00% |
 |
2,82 |
2,82 |
2,800 |
0 |
0 |
|
Pangaea Oncology (PANG)
|
 |
1,700 |
0,00% |
 |
1,700 |
1,700 |
1,700 |
0 |
0 |
|
Parlem Telecom (PAR)
|
 |
2,500 |
0,00% |
 |
2,540 |
2,540 |
2,460 |
0 |
0 |
|
Robot (RBT)
|
 |
2,90 |
0,00% |
 |
2,90 |
2,90 |
2,900 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Kompuestos (KOM)
|
 |
1,0000 |
0,00% |
 |
1,0000 |
1,0000 |
1,000 |
0 |
0 |
|
Labiana (LAB)
|
 |
4,7800 |
0,00% |
 |
4,7000 |
4,7000 |
4,700 |
0 |
0 |
|
Grino Ecologic (GRI)
|
 |
1,000 |
0,00% |
 |
1,000 |
1,000 |
1,000 |
0 |
0 |
|
Hannun (HAN)
|
 |
0,1540 |
0,00% |
 |
0,1540 |
0,1540 |
0,154 |
0 |
0 |
|
Energy Solar (ETC)
|
 |
2,61 |
0,00% |
 |
2,55 |
2,61 |
2,550 |
0 |
0 |
|
Asturiana Lamina (ELZ)
|
 |
0,105 |
0,00% |
 |
0,095 |
0,113 |
0,095 |
0 |
0 |
|
Cox Energy (COXE)
|
 |
1,30 |
0,00% |
 |
1,30 |
1,30 |
1,300 |
0 |
0 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
Commcenter (CMM)
|
 |
1,640 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
0 |
0 |
|
Atsistemas (ATSI)
|
 |
4,44 |
0,00% |
 |
4,44 |
4,44 |
4,440 |
0 |
0 |
|
Altia (ALC)
|
 |
6,550 |
0,00% |
 |
6,650 |
6,650 |
6,550 |
0 |
0 |
|
Alquiber Quality (ALQ)
|
 |
12,4000 |
0,00% |
 |
12,4000 |
12,4000 |
12,400 |
0 |
0 |
|
Axon Partners (APG)
|
 |
15,50 |
0,00% |
 |
15,70 |
15,70 |
15,700 |
0 |
0 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Advero Propertie (YADV)
|
 |
14,00 |
0,00% |
 |
14,00 |
14,00 |
14,000 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,8200 |
0,00% |
 |
2,8000 |
2,8000 |
2,800 |
0 |
0 |
|
Atom Hoteles Soc (YATO)
|
 |
14,0000 |
0,00% |
 |
14,0000 |
14,0000 |
14,000 |
0 |
0 |
|
Doalca Socimi (YDOA)
|
 |
25,600 |
0,00% |
 |
25,600 |
25,600 |
25,600 |
0 |
0 |
|
Elaia Investment (YEIS)
|
 |
1,190 |
0,00% |
 |
1,190 |
1,190 |
1,190 |
0 |
0 |
|
Entrecampos (YENT)
|
 |
1,770 |
0,00% |
 |
1,770 |
1,770 |
1,770 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,400 |
31,400 |
31,400 |
0 |
0 |
|
Fidere (YFID)
|
 |
35,800 |
0,00% |
 |
37,000 |
37,000 |
37,000 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
9,20 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
0 |
0 |
|
Galerias Comerci (YGGC)
|
 |
142,00 |
0,00% |
 |
141,00 |
141,00 |
141,000 |
0 |
0 |
|
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
65,000 |
65,000 |
65,000 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
16,50 |
0,00% |
 |
16,50 |
16,50 |
16,500 |
0 |
0 |
|
Hispanotels Soci (YHSP)
|
 |
9,0000 |
0,00% |
 |
9,0000 |
9,0000 |
9,000 |
0 |
0 |
|
Inbest Prime VII (YINB7)
|
 |
0,9900 |
0,00% |
 |
0,9900 |
0,9900 |
0,990 |
0 |
0 |
|
INMOFAM 99 (YINM)
|
 |
12,700 |
0,00% |
 |
12,800 |
12,800 |
12,700 |
0 |
0 |
|
ISC Fresh Water (YISC)
|
 |
16,60 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
0 |
0 |
|
LaFinca Gobal (YLFG)
|
 |
4,2600 |
0,00% |
 |
4,2600 |
4,2600 |
4,260 |
0 |
0 |
|
Millenium Hotels (YMHRE)
|
 |
2,4800 |
0,00% |
 |
2,5000 |
2,5000 |
2,480 |
0 |
0 |
|
Numulae Gestion (YNUM)
|
 |
1,99 |
0,00% |
 |
1,99 |
1,99 |
1,990 |
0 |
0 |
|
Olimpo Real Stat (YORE)
|
 |
1,03 |
0,00% |
 |
1,03 |
1,03 |
1,030 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
|
Park Rose (YPARK)
|
 |
1,5600 |
0,00% |
 |
1,5600 |
1,5600 |
1,560 |
0 |
0 |
|
Quonia Socimi (YQUO)
|
 |
1,30 |
0,00% |
 |
1,30 |
1,30 |
1,300 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
12,100 |
0,00% |
 |
12,100 |
12,100 |
12,100 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
57,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
0 |
0 |
|
Urban View (YUVS)
|
 |
6,7000 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
0 |
0 |
|
VBARE Iberian (YVBA)
|
 |
6,200 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
0 |
0 |
|
Vitruvio Real Es (YVIT)
|
 |
16,40 |
0,00% |
 |
16,40 |
16,40 |
16,400 |
0 |
0 |
|
Vivenio Residenc (YVIV)
|
 |
1,3600 |
0,00% |
 |
1,3600 |
1,3600 |
1,360 |
0 |
0 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,910 |
0,910 |
0,910 |
0 |
0 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
16.796 |
0,30% |
hora 10:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Bodegas Rioj. |
4,00% |
| OHL |
2,86% |
| Edreams |
2,68% |
| Libertas 7 |
2,58% |
| Vocento |
2,20% |
| Clinica Bav. |
1,91% |
| CIE Auto. |
1,79% |
| Amrest Holdings |
1,79% |
| Pharma Mar |
1,46% |
| Naturhouse |
1,40% |
|
| PEORES %
|
| Pescanova |
-5,05% |
| Nyesa Valores |
-4,76% |
| Miquel Costas |
-1,37% |
| Realia |
-1,29% |
| Atrys Health |
-1,11% |
| PRIM |
-1,08% |
| Iberpapel |
-0,98% |
| Lingotes Esp. |
-0,94% |
| Dchos Viscofan |
-0,74% |
| General Alq. |
-0,70% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.731 |
0,22% |
10:15 |
| IBEX 35 |
16.796 |
0,29% |
10:15 |
| FTSE100 Londres |
9.727 |
0,16% |
10:15 |
| Dow Jones |
47.883 |
0,86% |
23:59 |
| CAC-40 Paris |
8.134 |
0,14% |
10:15 |
| Nasdaq Com. |
23.505 |
0,21% |
21:59 |
| Nasdaq 100 |
25.607 |
0,19% |
21:59 |
| SP500 |
6.850 |
0,29% |
23:59 |
| Nikkei |
51.028 |
2,33% |
7:30: |
|
|
|
|
|