Fixing y MAB
|
Suben:17 Repiten:62 Bajan:17 |
|
|
Hora:17:38
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
EID Fotovoltaico (EIDF)
|
 |
3,1400 |
5,72% |
 |
3,0400 |
3,3700 |
3,000 |
291.776 |
916.176 |
Vanadi Coffee (VANA)
|
 |
0,8260 |
4,55% |
 |
0,8320 |
0,8980 |
0,800 |
1.084.544 |
895.833 |
Intercity (CITY)
|
 |
0,2400 |
-10,11% |
 |
0,2710 |
0,2750 |
0,240 |
2.987.054 |
716.892 |
Vitruvio Real Es (YVIT)
|
 |
15,70 |
0,00% |
 |
15,70 |
15,70 |
15,700 |
24.007 |
376.909 |
Biotechnology As (BST)
|
 |
0,4080 |
-3,31% |
 |
0,4280 |
0,4450 |
0,401 |
898.746 |
366.688 |
Substrate Artifi (SAI)
|
 |
0,1070 |
1,90% |
 |
0,1080 |
0,1100 |
0,105 |
3.420.097 |
365.950 |
Izertis (IZER)
|
 |
10,500 |
5,84% |
 |
9,760 |
10,500 |
9,680 |
16.881 |
177.250 |
Cuatroochenta (480S)
|
 |
16,70 |
-4,57% |
 |
17,50 |
17,50 |
15,900 |
10.071 |
168.185 |
Seresco (SCO)
|
 |
8,65 |
-2,80% |
 |
8,80 |
9,05 |
8,200 |
13.082 |
113.159 |
Natac (IFF)
|
 |
0,730 |
0,00% |
 |
0,735 |
0,735 |
0,730 |
141.848 |
103.549 |
Arteche (ART)
|
 |
10,9000 |
-1,80% |
 |
11,8000 |
11,2000 |
10,200 |
8.726 |
95.113 |
Greening (GGR)
|
 |
3,85 |
4,05% |
 |
3,72 |
3,87 |
3,560 |
18.319 |
70.528 |
Vytrus Biotech (VYT)
|
 |
4,5200 |
6,60% |
 |
4,3600 |
4,5200 |
4,360 |
10.925 |
49.380 |
Asturiana Lamina (ELZ)
|
 |
0,111 |
-2,64% |
 |
0,113 |
0,114 |
0,110 |
359.375 |
39.710 |
Olimpo Real Stat (YORE)
|
 |
0,98 |
0,00% |
 |
0,98 |
0,98 |
0,980 |
31.250 |
30.625 |
Endurance motive (END)
|
 |
1,7000 |
0,00% |
 |
1,7300 |
1,7300 |
1,610 |
17.583 |
29.891 |
Proeduca Altus (PRO)
|
 |
33,4000 |
0,00% |
 |
34,0000 |
34,0000 |
33,200 |
870 |
29.058 |
Facephi (FACE)
|
 |
2,560 |
-1,91% |
 |
2,650 |
2,650 |
2,550 |
8.724 |
22.333 |
Gigas Hosting (GIGA)
|
 |
5,60 |
-1,75% |
 |
5,60 |
5,60 |
5,500 |
3.920 |
21.952 |
Numulae Gestion (YNUM)
|
 |
1,99 |
0,00% |
 |
1,99 |
1,99 |
1,990 |
10.060 |
20.019 |
Atsistemas (ATSI)
|
 |
3,78 |
1,06% |
 |
3,76 |
3,78 |
3,760 |
4.442 |
16.790 |
Millenium Hotels (YMHRE)
|
 |
3,4000 |
0,00% |
 |
3,4000 |
3,4000 |
3,400 |
4.500 |
15.300 |
Clerhp Estruc. (CLR)
|
 |
3,520 |
0,85% |
 |
3,490 |
3,530 |
3,440 |
4.320 |
15.206 |
Altia (ALC)
|
 |
6,500 |
0,00% |
 |
6,550 |
6,550 |
6,500 |
2.335 |
15.177 |
Llorente y Cuenc (LLYC)
|
 |
9,4500 |
1,61% |
 |
9,4000 |
9,4500 |
9,400 |
1.471 |
13.900 |
Catenon (COM)
|
 |
1,270 |
4,09% |
 |
1,250 |
1,270 |
1,230 |
9.927 |
12.607 |
Tander Inversion (YTAN)
|
 |
11,300 |
0,00% |
 |
11,600 |
11,600 |
11,500 |
1.000 |
11.300 |
INMOFAM 99 (YINM)
|
 |
12,700 |
0,00% |
 |
12,800 |
12,800 |
12,700 |
850 |
10.795 |
Agile Content (AGIL)
|
 |
2,180 |
-0,90% |
 |
2,200 |
2,280 |
2,180 |
4.152 |
9.051 |
Energy Solar (ETC)
|
 |
2,42 |
-1,22% |
 |
2,47 |
2,48 |
2,410 |
3.469 |
8.394 |
Atom Hoteles Soc (YATO)
|
 |
15,0000 |
0,00% |
 |
14,9000 |
15,0000 |
14,900 |
535 |
8.025 |
Axon Partners (APG)
|
 |
16,00 |
0,00% |
 |
16,00 |
16,00 |
16,000 |
500 |
8.000 |
Parlem Telecom (PAR)
|
 |
3,500 |
1,74% |
 |
3,500 |
3,500 |
3,420 |
2.200 |
7.700 |
Profithol (SPH)
|
 |
0,3910 |
-1,01% |
 |
0,3910 |
0,3910 |
0,391 |
16.501 |
6.451 |
Grupo Ortiz Prop (YGOP)
|
 |
15,90 |
0,00% |
 |
15,90 |
15,90 |
15,900 |
400 |
6.360 |
Hannun (HAN)
|
 |
0,1750 |
-1,68% |
 |
0,1750 |
0,1750 |
0,175 |
36.317 |
6.355 |
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,200 |
31,200 |
31,200 |
180 |
5.616 |
Secuoya (SEC)
|
 |
26,000 |
-0,76% |
 |
25,800 |
25,800 |
25,800 |
197 |
5.122 |
Quonia Socimi (YQUO)
|
 |
1,43 |
0,00% |
 |
1,43 |
1,45 |
1,430 |
3.550 |
5.076 |
Tarjar Xairo (YTAR)
|
 |
58,00 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
5.046 |
Trajano Iberia (YTRA)
|
 |
2,580 |
1,57% |
 |
2,580 |
2,580 |
2,580 |
1.938 |
5.000 |
Inbest Prime VII (YINB7)
|
 |
0,9900 |
0,00% |
 |
0,9900 |
0,9900 |
0,990 |
5.040 |
4.989 |
Fidere (YFID)
|
 |
34,000 |
0,00% |
 |
35,000 |
35,000 |
35,000 |
144 |
4.896 |
Making Science (MAKS)
|
 |
9,0000 |
1,12% |
 |
9,0000 |
9,0000 |
9,000 |
540 |
4.860 |
ISC Fresh Water (YISC)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
263 |
4.734 |
Doalca Socimi (YDOA)
|
 |
25,000 |
0,00% |
 |
24,600 |
24,600 |
24,600 |
150 |
3.750 |
Labiana (LAB)
|
 |
3,6600 |
-1,08% |
 |
3,6600 |
3,6600 |
3,660 |
1.000 |
3.660 |
Singular People (SNG)
|
 |
2,3800 |
-1,65% |
 |
2,3800 |
2,3800 |
2,380 |
1.300 |
3.094 |
Umbrella Solar (USI)
|
 |
4,00 |
0,00% |
 |
4,00 |
4,00 |
4,000 |
666 |
2.664 |
Advero Propertie (YADV)
|
 |
13,20 |
-0,75% |
 |
13,10 |
13,10 |
13,100 |
190 |
2.508 |
NBI Bearings (NBI)
|
 |
3,32 |
0,60% |
 |
3,32 |
3,32 |
3,320 |
600 |
1.992 |
Urban View (YUVS)
|
 |
6,9000 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.725 |
Lleidanet (LLN)
|
 |
1,2100 |
-0,81% |
 |
1,2100 |
1,2100 |
1,190 |
1.200 |
1.452 |
Alquiber Quality (ALQ)
|
 |
12,3000 |
0,00% |
 |
12,3000 |
12,3000 |
12,300 |
91 |
1.119 |
Entrecampos (YENT)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
590 |
1.062 |
Kompuestos (KOM)
|
 |
1,0000 |
0,00% |
 |
1,0000 |
1,0000 |
1,000 |
1.008 |
1.008 |
GMP Property Soc (YGMP)
|
 |
66,000 |
0,00% |
 |
66,500 |
66,500 |
66,500 |
15 |
990 |
Cox Energy (COXE)
|
 |
1,55 |
-2,51% |
 |
1,55 |
1,55 |
1,550 |
551 |
854 |
Holaluz (HLZ)
|
 |
1,32 |
-0,37% |
 |
1,32 |
1,32 |
1,295 |
627 |
827 |
Galerias Comerci (YGGC)
|
 |
142,00 |
0,00% |
 |
143,00 |
143,00 |
143,000 |
5 |
710 |
Vivenio Residenc (YVIV)
|
 |
1,3600 |
0,00% |
 |
1,3600 |
1,3600 |
1,360 |
500 |
680 |
Elaia Investment (YEIS)
|
 |
1,180 |
0,00% |
 |
1,180 |
1,180 |
1,180 |
550 |
649 |
Arrienda Rental (YARP)
|
 |
2,9600 |
0,00% |
 |
2,9600 |
2,9600 |
2,960 |
200 |
592 |
LaFinca Gobal (YLFG)
|
 |
4,1400 |
0,00% |
 |
4,1800 |
4,1800 |
4,180 |
143 |
592 |
Commcenter (CMM)
|
 |
1,960 |
0,00% |
 |
1,960 |
1,960 |
1,960 |
292 |
572 |
Galil Capital Sp (YGCS)
|
 |
9,20 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
570 |
Mercal Inm. (YMEI)
|
 |
48,800 |
0,00% |
 |
48,000 |
48,000 |
48,000 |
7 |
341 |
Park Rose (YPARK)
|
 |
1,5900 |
0,00% |
 |
1,5900 |
1,5900 |
1,590 |
200 |
318 |
Enerside Energy (ENRS)
|
 |
2,52 |
3,27% |
 |
2,60 |
2,60 |
2,600 |
100 |
252 |
Pangaea Oncology (PANG)
|
 |
1,690 |
-0,58% |
 |
1,680 |
1,680 |
1,680 |
88 |
148 |
Revenga Smart So (RSS)
|
 |
1,05 |
0,00% |
 |
1,03 |
1,03 |
1,030 |
140 |
147 |
VBARE Iberian (YVBA)
|
 |
7,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
146 |
Grino Ecologic (GRI)
|
 |
1,080 |
0,00% |
 |
1,030 |
1,030 |
1,030 |
100 |
108 |
Hispanotels Soci (YHSP)
|
 |
7,0000 |
0,00% |
 |
7,4000 |
7,4000 |
7,400 |
6 |
42 |
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
Robot (RBT)
|
 |
2,42 |
0,83% |
 |
2,44 |
2,44 |
2,440 |
1 |
2 |
Miogroup (MIO)
|
 |
2,2200 |
0,00% |
 |
2,2200 |
2,2200 |
2,220 |
1 |
2 |
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
Albirana Propert (YAPS)
|
 |
17,600 |
0,00% |
 |
17,600 |
17,600 |
17,600 |
0 |
0 |
JABA I Socimi (YABA)
|
 |
1,060 |
0,00% |
 |
1,060 |
1,060 |
1,060 |
0 |
0 |
Mistral Patr. (YMPI)
|
 |
0,880 |
0,00% |
 |
0,940 |
0,940 |
0,940 |
0 |
0 |
Zambal Sp. Socim (YZBL)
|
 |
0,940 |
0,00% |
 |
0,940 |
0,940 |
0,940 |
1 |
0 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
14.183 |
0,98% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Edreams |
4,21% |
Dchos. OHL |
4,10% |
Clinica Bav. |
4,10% |
Cash Prosegur |
3,41% |
Naturhouse |
3,09% |
Deoleo |
2,71% |
Libertas 7 |
2,60% |
Coca-Cola |
2,54% |
DIA |
2,40% |
Tecnicas Reu. |
2,16% |
|
PEORES %
|
Amper |
-3,38% |
Azkoyen |
-3,22% |
Adolfo Dom. |
-2,77% |
Duro Felguera |
-1,52% |
Cevasa |
-1,36% |
G. SanJose |
-1,14% |
CAF FFCC |
-0,98% |
Iberpapel |
-0,96% |
Media Fore |
-0,82% |
Ecoener |
-0,80% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.344 |
0,47% |
17:36 |
IBEX 35 |
14.183 |
0,98% |
17:35 |
FTSE100 Londres |
8.824 |
0,56% |
17:35 |
Dow Jones |
44.829 |
0,77% |
19:01 |
CAC-40 Paris |
7.738 |
0,98% |
17:35 |
Nasdaq Com. |
20.393 |
0,00% |
23:59 |
Nasdaq 100 |
22.642 |
0,00% |
23:59 |
SP500 |
6.227 |
0,47% |
21:59 |
Nikkei |
39.884 |
0,24% |
3:45: |
|
|
|
|