| Fixing y MAB
|
Suben:12 Repiten:58 Bajan:21 |
|
|
Hora:11:30
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arteche (ART)
|
 |
20,6000 |
0,00% |
 |
20,6000 |
20,8000 |
20,400 |
16.033 |
330.279 |
|
Intercity (CITY)
|
 |
0,0888 |
15,32% |
 |
0,0786 |
0,0906 |
0,077 |
2.723.997 |
241.890 |
|
Substrate Artifi (SAI)
|
 |
0,0908 |
0,88% |
 |
0,0902 |
0,0908 |
0,083 |
1.783.253 |
161.919 |
|
Izertis (IZER)
|
 |
9,440 |
0,00% |
 |
9,440 |
9,440 |
9,440 |
14.621 |
138.022 |
|
Vanadi Coffee (VANA)
|
 |
0,1900 |
0,00% |
 |
0,1935 |
0,1900 |
0,177 |
536.233 |
101.884 |
|
Seresco (SCO)
|
 |
6,25 |
-3,84% |
 |
6,30 |
6,60 |
6,300 |
14.693 |
91.831 |
|
Gigas Hosting (GIGA)
|
 |
4,18 |
-1,41% |
 |
4,40 |
4,40 |
4,220 |
19.239 |
80.419 |
|
Vytrus Biotech (VYT)
|
 |
8,1500 |
-2,97% |
 |
7,8000 |
8,5000 |
7,700 |
7.976 |
65.004 |
|
Clerhp Estruc. (CLR)
|
 |
4,500 |
-0,66% |
 |
4,420 |
4,530 |
4,450 |
6.989 |
31.450 |
|
Singular People (SNG)
|
 |
2,2800 |
-2,56% |
 |
2,2200 |
2,3400 |
2,220 |
12.391 |
28.251 |
|
Energy Solar (ETC)
|
 |
2,40 |
0,84% |
 |
2,40 |
2,40 |
2,400 |
10.186 |
24.446 |
|
Facephi (FACE)
|
 |
2,690 |
0,00% |
 |
2,690 |
2,690 |
2,690 |
7.047 |
18.956 |
|
Endurance motive (END)
|
 |
3,7300 |
0,53% |
 |
3,7600 |
3,7600 |
3,750 |
4.798 |
17.896 |
|
EID Fotovoltaico (EIDF)
|
 |
1,3300 |
-3,34% |
 |
1,4400 |
1,4400 |
1,400 |
11.257 |
14.971 |
|
Holaluz (HLZ)
|
 |
0,98 |
-2,00% |
 |
1,03 |
1,03 |
0,980 |
11.334 |
11.107 |
|
Enerside Energy (ENRS)
|
 |
1,85 |
-1,59% |
 |
1,85 |
1,85 |
1,850 |
4.268 |
7.895 |
|
Biotechnology As (BST)
|
 |
0,3110 |
-2,50% |
 |
0,3050 |
0,3210 |
0,308 |
21.087 |
6.558 |
|
Cuatroochenta (480S)
|
 |
16,50 |
0,00% |
 |
16,40 |
16,50 |
16,400 |
328 |
5.412 |
|
Profithol (SPH)
|
 |
0,3220 |
-4,16% |
 |
0,3350 |
0,3520 |
0,330 |
7.962 |
2.563 |
|
Lleidanet (LLN)
|
 |
1,5250 |
-0,97% |
 |
1,5350 |
1,5350 |
1,525 |
809 |
1.233 |
|
Catenon (COM)
|
 |
1,050 |
-2,77% |
 |
1,050 |
1,050 |
1,050 |
1.000 |
1.050 |
|
Agile Content (AGIL)
|
 |
1,660 |
-2,92% |
 |
1,720 |
1,720 |
1,660 |
250 |
415 |
|
Altia (ALC)
|
 |
6,650 |
0,00% |
 |
6,600 |
6,650 |
6,600 |
0 |
0 |
|
Alquiber Quality (ALQ)
|
 |
12,7000 |
0,00% |
 |
12,7000 |
12,7000 |
12,700 |
0 |
0 |
|
Axon Partners (APG)
|
 |
15,00 |
0,00% |
 |
15,00 |
15,00 |
15,000 |
0 |
0 |
|
Commcenter (CMM)
|
 |
1,640 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
0 |
0 |
|
Atsistemas (ATSI)
|
 |
4,50 |
0,00% |
 |
4,50 |
4,50 |
4,500 |
0 |
0 |
|
Cox Energy (COXE)
|
 |
1,25 |
0,00% |
 |
1,25 |
1,25 |
1,250 |
0 |
0 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
Asturiana Lamina (ELZ)
|
 |
0,110 |
0,00% |
 |
0,116 |
0,116 |
0,110 |
0 |
0 |
|
Greening (GGR)
|
 |
4,50 |
0,00% |
 |
4,50 |
4,50 |
4,500 |
0 |
0 |
|
Llorente y Cuenc (LLYC)
|
 |
7,8500 |
0,00% |
 |
7,9000 |
7,9000 |
7,850 |
0 |
0 |
|
Making Science (MAKS)
|
 |
8,5000 |
0,00% |
 |
8,6000 |
8,6000 |
8,600 |
0 |
0 |
|
NBI Bearings (NBI)
|
 |
2,82 |
0,00% |
 |
2,80 |
2,80 |
2,800 |
0 |
0 |
|
Pangaea Oncology (PANG)
|
 |
1,750 |
0,00% |
 |
1,750 |
1,750 |
1,750 |
0 |
0 |
|
Parlem Telecom (PAR)
|
 |
2,800 |
0,00% |
 |
2,800 |
2,800 |
2,800 |
0 |
0 |
|
Robot (RBT)
|
 |
3,02 |
0,00% |
 |
3,02 |
3,02 |
3,020 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
Natac (IFF)
|
 |
0,820 |
0,00% |
 |
0,820 |
0,820 |
0,820 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Grino Ecologic (GRI)
|
 |
1,040 |
0,00% |
 |
1,040 |
1,040 |
1,040 |
0 |
0 |
|
Hannun (HAN)
|
 |
0,1500 |
0,00% |
 |
0,1500 |
0,1500 |
0,150 |
0 |
0 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,400 |
30,400 |
30,400 |
0 |
0 |
|
Kompuestos (KOM)
|
 |
1,0000 |
0,00% |
 |
1,0000 |
1,0000 |
1,000 |
0 |
0 |
|
Labiana (LAB)
|
 |
4,4000 |
0,00% |
 |
4,4000 |
4,4000 |
4,400 |
0 |
0 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,50 |
13,50 |
13,500 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,8200 |
0,00% |
 |
2,8000 |
2,8000 |
2,800 |
0 |
0 |
|
Atom Hoteles Soc (YATO)
|
 |
14,6000 |
0,00% |
 |
14,6000 |
14,6000 |
14,600 |
0 |
0 |
|
Doalca Socimi (YDOA)
|
 |
25,800 |
0,00% |
 |
25,800 |
25,800 |
25,800 |
0 |
0 |
|
Domo Activos (YDOM)
|
 |
2,14 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
|
Elaia Investment (YEIS)
|
 |
1,180 |
0,00% |
 |
1,180 |
1,180 |
1,180 |
0 |
0 |
|
Entrecampos (YENT)
|
 |
1,770 |
0,00% |
 |
1,770 |
1,770 |
1,770 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,400 |
31,400 |
31,400 |
0 |
0 |
|
Fidere (YFID)
|
 |
35,800 |
0,00% |
 |
36,400 |
36,400 |
36,400 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
9,20 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
0 |
0 |
|
Galerias Comerci (YGGC)
|
 |
142,00 |
0,00% |
 |
141,00 |
141,00 |
141,000 |
0 |
0 |
|
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
65,000 |
65,000 |
65,000 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
16,50 |
0,00% |
 |
16,50 |
16,50 |
16,500 |
0 |
0 |
|
Hispanotels Soci (YHSP)
|
 |
9,0000 |
0,00% |
 |
9,0000 |
9,0000 |
9,000 |
0 |
0 |
|
Inbest Prime VII (YINB7)
|
 |
0,9900 |
0,00% |
 |
0,9900 |
0,9900 |
0,990 |
0 |
0 |
|
INMOFAM 99 (YINM)
|
 |
12,700 |
0,00% |
 |
12,800 |
12,800 |
12,700 |
0 |
0 |
|
ISC Fresh Water (YISC)
|
 |
16,60 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
0 |
0 |
|
LaFinca Gobal (YLFG)
|
 |
4,2600 |
0,00% |
 |
4,2600 |
4,2600 |
4,260 |
0 |
0 |
|
Millenium Hotels (YMHRE)
|
 |
2,4200 |
0,00% |
 |
2,4200 |
2,4200 |
2,420 |
0 |
0 |
|
Numulae Gestion (YNUM)
|
 |
1,99 |
0,00% |
 |
1,99 |
1,99 |
1,990 |
0 |
0 |
|
Olimpo Real Stat (YORE)
|
 |
0,98 |
0,00% |
 |
0,98 |
0,98 |
0,980 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
|
Optimun III (YOVA)
|
 |
7,450 |
0,00% |
 |
7,450 |
7,450 |
7,450 |
0 |
0 |
|
Park Rose (YPARK)
|
 |
1,5800 |
0,00% |
 |
1,5800 |
1,5800 |
1,580 |
0 |
0 |
|
Corpfin Capital (YPR2)
|
 |
0,06 |
0,00% |
 |
0,06 |
0,06 |
0,057 |
0 |
0 |
|
Quid Pro Quo (YQPQ)
|
 |
1,2200 |
0,00% |
 |
1,2500 |
1,2500 |
1,250 |
0 |
0 |
|
Quonia Socimi (YQUO)
|
 |
1,40 |
0,00% |
 |
1,41 |
1,41 |
1,410 |
0 |
0 |
|
Student Properti (YSPS)
|
 |
2,46 |
0,00% |
 |
2,46 |
2,46 |
2,460 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
12,100 |
0,00% |
 |
12,100 |
12,100 |
12,100 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
58,00 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
0 |
0 |
|
Trajano Iberia (YTRA)
|
 |
0,330 |
0,00% |
 |
0,330 |
0,330 |
0,330 |
0 |
0 |
|
Urban View (YUVS)
|
 |
6,7000 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
0 |
0 |
|
VBARE Iberian (YVBA)
|
 |
7,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
0 |
0 |
|
Vitruvio Real Es (YVIT)
|
 |
16,30 |
0,00% |
 |
16,30 |
16,30 |
16,300 |
0 |
0 |
|
Vivenio Residenc (YVIV)
|
 |
1,3600 |
0,00% |
 |
1,3600 |
1,3600 |
1,360 |
0 |
0 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,910 |
0,910 |
0,910 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,72 |
0,00% |
 |
3,74 |
3,74 |
3,740 |
0 |
0 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
16.356 |
-1,34% |
hora 11:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Bodegas Rioj. |
3,79% |
| Oryzon Geno |
2,49% |
| Naturhouse |
1,99% |
| Berkeley Energi |
1,65% |
| Deoleo |
1,57% |
| Duro Felguera |
1,28% |
| PRIM |
0,75% |
| Ezentis |
0,50% |
| Airtificial I.S |
0,37% |
| Miquel Costas |
0,35% |
|
| PEORES %
|
| Ence |
-2,95% |
| Ecoener |
-2,77% |
| Grenergy |
-2,72% |
| Airbus |
-2,64% |
| CAF FFCC |
-2,31% |
| DIA |
-2,15% |
| Audax |
-2,12% |
| OHL |
-1,88% |
| HBX Group |
-1,82% |
| Squirrel Media |
-1,79% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.685 |
-1,00% |
11:30 |
| IBEX 35 |
16.356 |
-1,33% |
11:30 |
| FTSE100 Londres |
9.673 |
-1,37% |
11:30 |
| Dow Jones |
48.255 |
0,68% |
23:59 |
| CAC-40 Paris |
8.158 |
-0,90% |
11:30 |
| Nasdaq Com. |
22.870 |
-2,29% |
21:59 |
| Nasdaq 100 |
25.517 |
-0,06% |
21:59 |
| SP500 |
6.851 |
0,06% |
23:59 |
| Nikkei |
51.282 |
0,42% |
7:30: |
|
|
|
|
|