Fixing y MAB
|
Suben:14 Repiten:62 Bajan:21 |
|
|
Hora:16:20
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
EID Fotovoltaico (EIDF)
|
|
10,5000 |
-8,37% |
|
11,4000 |
11,4000 |
10,400 |
179.313 |
1.882.786 |
Intercity (CITY)
|
|
0,0356 |
-0,55% |
|
0,0360 |
0,0430 |
0,030 |
7.805.806 |
277.886 |
Vitruvio Real Es (YVIT)
|
|
13,50 |
0,00% |
|
13,50 |
13,50 |
13,500 |
20.000 |
270.000 |
Arteche (ART)
|
|
4,8000 |
2,56% |
|
4,6800 |
4,8000 |
4,640 |
18.888 |
90.662 |
Facephi (FACE)
|
|
1,905 |
-1,80% |
|
1,940 |
1,970 |
1,890 |
47.198 |
89.912 |
Agile Content (AGIL)
|
|
4,100 |
-0,48% |
|
4,120 |
4,120 |
4,040 |
14.750 |
60.474 |
Substrate Artifi (SAI)
|
|
0,1690 |
-0,35% |
|
0,1656 |
0,1696 |
0,165 |
292.199 |
49.381 |
Greening (GGR)
|
|
5,82 |
2,10% |
|
5,66 |
5,82 |
5,660 |
8.446 |
49.155 |
Clerhp Estruc. (CLR)
|
|
3,770 |
-0,52% |
|
3,750 |
3,800 |
3,670 |
12.647 |
47.679 |
Enerside Energy (ENRS)
|
|
3,20 |
0,00% |
|
3,20 |
3,20 |
3,200 |
13.637 |
43.638 |
Doalca Socimi (YDOA)
|
|
25,800 |
0,00% |
|
25,800 |
25,800 |
25,800 |
1.380 |
35.604 |
Tarjar Xairo (YTAR)
|
|
60,00 |
0,00% |
|
60,00 |
60,00 |
60,000 |
583 |
34.980 |
Asturiana Lamina (ELZ)
|
|
0,163 |
-5,50% |
|
0,172 |
0,172 |
0,163 |
206.029 |
33.582 |
Proeduca Altus (PRO)
|
|
19,5000 |
-1,01% |
|
19,7000 |
19,9000 |
19,500 |
1.420 |
27.690 |
Quonia Socimi (YQUO)
|
|
1,30 |
0,00% |
|
1,30 |
1,30 |
1,300 |
17.000 |
22.100 |
Hispanotels Soci (YHSP)
|
|
5,7000 |
-3,38% |
|
5,8000 |
5,8000 |
5,700 |
3.220 |
18.354 |
NBI Bearings (NBI)
|
|
4,70 |
0,85% |
|
4,70 |
4,70 |
4,700 |
3.659 |
17.197 |
Making Science (MAKS)
|
|
9,0000 |
1,12% |
|
9,0000 |
9,0000 |
9,000 |
1.561 |
14.049 |
Vanadi Coffee (VANA)
|
|
0,0814 |
-8,74% |
|
0,0868 |
0,0876 |
0,081 |
154.800 |
12.600 |
Holaluz (HLZ)
|
|
2,92 |
-1,01% |
|
2,95 |
2,95 |
2,900 |
4.200 |
12.264 |
Energy Solar (ETC)
|
|
3,18 |
0,31% |
|
3,20 |
3,23 |
3,180 |
3.594 |
11.428 |
Atsistemas (ATSI)
|
|
2,90 |
0,69% |
|
2,94 |
2,94 |
2,900 |
3.854 |
11.176 |
Miogroup (MIO)
|
|
3,9800 |
0,00% |
|
3,9800 |
3,9800 |
3,980 |
2.800 |
11.144 |
Arrienda Rental (YARP)
|
|
2,9200 |
0,00% |
|
2,9200 |
2,9200 |
2,920 |
3.521 |
10.281 |
Izertis (IZER)
|
|
8,680 |
-0,91% |
|
8,720 |
8,760 |
8,680 |
1.150 |
9.982 |
Olimpo Real Stat (YORE)
|
|
1,05 |
-1,86% |
|
1,06 |
1,06 |
1,050 |
9.481 |
9.955 |
Inbest Prime VII (YINB7)
|
|
0,7750 |
0,00% |
|
0,7900 |
0,7900 |
0,775 |
12.692 |
9.836 |
Mercal Inm. (YMEI)
|
|
49,200 |
0,00% |
|
48,400 |
48,400 |
48,400 |
195 |
9.594 |
Biotechnology As (BST)
|
|
0,3410 |
-1,15% |
|
0,3475 |
0,3480 |
0,340 |
26.398 |
9.001 |
Lleidanet (LLN)
|
|
0,8740 |
7,10% |
|
0,8200 |
0,8740 |
0,820 |
10.177 |
8.894 |
Numulae Gestion (YNUM)
|
|
1,89 |
0,00% |
|
1,89 |
1,89 |
1,890 |
4.370 |
8.259 |
Galil Capital Sp (YGCS)
|
|
10,30 |
0,00% |
|
13,20 |
13,20 |
13,000 |
800 |
8.240 |
Alquiber Quality (ALQ)
|
|
8,5500 |
-0,58% |
|
8,6000 |
8,6000 |
8,550 |
934 |
7.985 |
Cuatroochenta (480S)
|
|
9,20 |
2,22% |
|
9,15 |
9,20 |
9,150 |
826 |
7.599 |
Catenon (COM)
|
|
0,635 |
-0,78% |
|
0,640 |
0,640 |
0,635 |
11.959 |
7.593 |
Cox Energy (COX)
|
|
1,6500 |
4,43% |
|
1,6500 |
1,6500 |
1,650 |
4.450 |
7.342 |
Fidere (YFID)
|
|
35,200 |
0,00% |
|
35,200 |
35,200 |
35,200 |
200 |
7.040 |
Labiana (LAB)
|
|
1,6500 |
0,00% |
|
1,6500 |
1,6500 |
1,650 |
3.953 |
6.522 |
JABA I Socimi (YABA)
|
|
1,060 |
0,00% |
|
1,070 |
1,070 |
1,060 |
6.095 |
6.460 |
Albirana Propert (YAPS)
|
|
27,400 |
0,00% |
|
27,400 |
27,400 |
27,400 |
233 |
6.384 |
Advero Propertie (YADV)
|
|
10,90 |
0,00% |
|
10,90 |
10,90 |
10,900 |
556 |
6.060 |
Vytrus Biotech (VYT)
|
|
2,4200 |
0,00% |
|
2,4200 |
2,4200 |
2,420 |
2.389 |
5.781 |
Hannun (HAN)
|
|
0,2640 |
-2,22% |
|
0,2640 |
0,2640 |
0,264 |
21.275 |
5.616 |
Kompuestos (KOM)
|
|
0,8050 |
2,54% |
|
0,7900 |
0,8050 |
0,790 |
6.790 |
5.465 |
Seresco (SCO)
|
|
4,60 |
0,00% |
|
4,60 |
4,60 |
4,600 |
1.109 |
5.101 |
ISC Fresh Water (YISC)
|
|
16,20 |
0,00% |
|
16,20 |
16,20 |
16,200 |
310 |
5.022 |
Atom Hoteles Soc (YATO)
|
|
13,1000 |
0,76% |
|
13,1000 |
13,1000 |
13,100 |
383 |
5.017 |
VBARE Iberian (YVBA)
|
|
5,950 |
0,00% |
|
5,950 |
5,950 |
5,950 |
841 |
5.003 |
LaFinca Gobal (YLFG)
|
|
4,3200 |
0,00% |
|
4,3200 |
4,3200 |
4,320 |
1.158 |
5.002 |
Axon Partners (APG)
|
|
15,80 |
0,00% |
|
15,80 |
15,80 |
15,800 |
300 |
4.740 |
Optimun III (YOVA)
|
|
8,050 |
0,00% |
|
8,700 |
8,700 |
8,700 |
575 |
4.628 |
Clever Global (CLE)
|
|
0,167 |
0,00% |
|
0,167 |
0,167 |
0,167 |
27.500 |
4.592 |
Altia (ALC)
|
|
4,500 |
0,00% |
|
4,500 |
4,500 |
4,500 |
1.000 |
4.500 |
Revenga Smart So (RSS)
|
|
2,90 |
0,00% |
|
2,90 |
2,90 |
2,900 |
1.360 |
3.944 |
Umbrella Solar (USI)
|
|
5,55 |
0,00% |
|
5,55 |
5,55 |
5,550 |
539 |
2.991 |
Endurance motive (END)
|
|
1,3200 |
-1,49% |
|
1,3300 |
1,3300 |
1,320 |
2.160 |
2.851 |
INMOFAM 99 (YINM)
|
|
13,600 |
0,00% |
|
13,300 |
13,300 |
13,300 |
195 |
2.652 |
Pangaea Oncology (PANG)
|
|
1,780 |
2,89% |
|
1,780 |
1,780 |
1,780 |
1.384 |
2.463 |
Tander Inversion (YTAN)
|
|
12,300 |
0,00% |
|
12,000 |
12,000 |
12,000 |
180 |
2.214 |
Grino Ecologic (GRI)
|
|
1,380 |
0,00% |
|
1,380 |
1,380 |
1,380 |
1.499 |
2.068 |
Millenium Hotels (YMHRE)
|
|
2,7600 |
5,34% |
|
2,7200 |
2,7600 |
2,720 |
737 |
2.034 |
Elaia Investment (YEIS)
|
|
3,480 |
0,00% |
|
3,480 |
3,480 |
3,480 |
500 |
1.740 |
Singular People (SNG)
|
|
3,1000 |
0,64% |
|
3,1000 |
3,1000 |
3,080 |
500 |
1.550 |
Parlem Telecom (PAR)
|
|
3,480 |
1,16% |
|
3,480 |
3,480 |
3,480 |
390 |
1.357 |
Secuoya (SEC)
|
|
14,200 |
0,00% |
|
13,600 |
13,600 |
13,600 |
80 |
1.136 |
Park Rose (YPARK)
|
|
1,5600 |
0,00% |
|
1,5600 |
1,5600 |
1,560 |
700 |
1.092 |
Commcenter (CMM)
|
|
2,120 |
0,00% |
|
2,120 |
2,120 |
2,120 |
513 |
1.087 |
Entrecampos (YENT)
|
|
1,720 |
0,00% |
|
1,720 |
1,720 |
1,720 |
580 |
997 |
Galerias Comerci (YGGC)
|
|
142,00 |
0,00% |
|
143,00 |
143,00 |
143,000 |
5 |
710 |
Robot (RBT)
|
|
1,35 |
0,00% |
|
1,35 |
1,35 |
1,350 |
510 |
688 |
GMP Property Soc (YGMP)
|
|
67,000 |
0,00% |
|
67,500 |
67,500 |
67,500 |
5 |
335 |
Trajano Iberia (YTRA)
|
|
4,080 |
0,00% |
|
4,020 |
4,020 |
4,020 |
40 |
163 |
Mistral Patr. (YMPI)
|
|
0,960 |
0,00% |
|
0,965 |
0,965 |
0,965 |
88 |
84 |
Euroespes (EEP)
|
|
0,340 |
0,00% |
|
0,340 |
0,340 |
0,340 |
188 |
63 |
Grupo Ortiz Prop (YGOP)
|
|
15,10 |
0,00% |
|
15,10 |
15,10 |
15,100 |
3 |
45 |
Corpfin Cap. PR3 (YPR3)
|
|
0,28 |
0,00% |
|
0,29 |
0,29 |
0,286 |
150 |
42 |
Urban View (YUVS)
|
|
7,0500 |
0,00% |
|
7,2500 |
7,2500 |
7,250 |
3 |
21 |
Quid Pro Quo (YQPQ)
|
|
1,2200 |
0,00% |
|
1,2500 |
1,2500 |
1,250 |
17 |
20 |
Vivenio Residenc (YVIV)
|
|
1,3500 |
0,00% |
|
1,3400 |
1,3400 |
1,340 |
12 |
16 |
Zambal Sp. Socim (YZBL)
|
|
1,100 |
0,00% |
|
1,130 |
1,130 |
1,130 |
0 |
0 |
Uro Property (YURO)
|
|
35,600 |
0,00% |
|
0,000 |
0,000 |
0,000 |
0 |
0 |
Corpfin Capital (YPR2)
|
|
0,06 |
0,00% |
|
0,33 |
0,33 |
0,326 |
0 |
0 |
Optimun Re Sp. S (YORS)
|
|
13,000 |
0,00% |
|
13,000 |
13,000 |
13,000 |
0 |
0 |
Euro Cerv. Soc. (YEUR)
|
|
31,000 |
0,00% |
|
31,000 |
31,000 |
31,000 |
0 |
0 |
Profithol (SPH)
|
|
0,3430 |
0,00% |
|
0,3430 |
0,3430 |
0,343 |
0 |
0 |
Gigas Hosting (GIGA)
|
|
7,35 |
0,00% |
|
7,40 |
7,45 |
7,400 |
0 |
0 |
Natac (IFF)
|
|
0,695 |
0,00% |
|
0,680 |
0,695 |
0,680 |
0 |
0 |
Inkemia (IKM)
|
|
0,310 |
0,00% |
|
0,310 |
0,310 |
0,310 |
0 |
0 |
Llorente y Cuenc (LLYC)
|
|
9,1000 |
0,00% |
|
9,1500 |
9,2500 |
9,150 |
0 |
0 |
Netex Knowl. (NTX)
|
|
3,56 |
0,00% |
|
3,72 |
3,76 |
3,560 |
0 |
0 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
11.066 |
1,61% |
hora 16:20 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Pescanova |
10,48% |
Amrest Holdings |
7,14% |
Ence |
5,43% |
LAR Esp. |
3,96% |
Renta Corpo. |
3,91% |
Pharma Mar |
3,09% |
Bodegas Rioj. |
2,88% |
Faes |
2,83% |
Dominion |
2,58% |
Soltec Power |
2,57% |
|
PEORES %
|
Dchos Prisa |
-97,77% |
Neinor |
-2,80% |
DIA |
-2,22% |
Naturhouse |
-2,09% |
Ecoener |
-1,80% |
Nextil |
-1,69% |
Aperam |
-1,43% |
Clinica Bav. |
-1,40% |
NicolasCorrea |
-1,12% |
Tubos Reu. |
-1,05% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.993 |
1,14% |
16:20 |
IBEX 35 |
11.066 |
1,61% |
16:20 |
FTSE100 Londres |
8.035 |
0,13% |
16:20 |
Dow Jones |
38.403 |
0,42% |
16:20 |
CAC-40 Paris |
8.089 |
0,60% |
16:20 |
Nasdaq Com. |
15.633 |
1,17% |
16:20 |
Nasdaq 100 |
17.394 |
1,06% |
16:20 |
SP500 |
5.055 |
0,88% |
16:20 |
Nikkei |
37.460 |
0,99% |
8:00: |
|
|
|
|