| Fixing y MAB
|
Suben:17 Repiten:55 Bajan:19 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arteche (ART)
|
 |
20,4000 |
-0,97% |
 |
20,8000 |
21,6000 |
20,000 |
24.809 |
506.103 |
|
Intercity (CITY)
|
 |
0,0828 |
4,54% |
 |
0,0780 |
0,0906 |
0,077 |
3.772.686 |
312.378 |
|
Substrate Artifi (SAI)
|
 |
0,0900 |
0,00% |
 |
0,0902 |
0,0938 |
0,083 |
2.915.968 |
262.437 |
|
Vanadi Coffee (VANA)
|
 |
0,1815 |
-1,89% |
 |
0,1820 |
0,1980 |
0,177 |
983.958 |
178.588 |
|
Vitruvio Real Es (YVIT)
|
 |
16,30 |
0,00% |
 |
16,30 |
16,30 |
16,300 |
10.509 |
171.296 |
|
Seresco (SCO)
|
 |
6,70 |
3,07% |
 |
6,40 |
6,70 |
6,100 |
20.105 |
134.703 |
|
Endurance motive (END)
|
 |
3,5600 |
-4,04% |
 |
3,7700 |
3,7700 |
3,560 |
31.870 |
113.457 |
|
Vytrus Biotech (VYT)
|
 |
8,0000 |
-5,32% |
 |
8,4500 |
8,4500 |
7,700 |
11.961 |
95.688 |
|
Gigas Hosting (GIGA)
|
 |
4,20 |
-0,94% |
 |
4,18 |
4,20 |
4,100 |
21.770 |
91.434 |
|
Biotechnology As (BST)
|
 |
0,3050 |
-4,38% |
 |
0,3110 |
0,3210 |
0,305 |
233.288 |
71.152 |
|
Clerhp Estruc. (CLR)
|
 |
4,420 |
-1,55% |
 |
4,520 |
4,530 |
4,400 |
15.525 |
68.620 |
|
Umbrella Solar (USI)
|
 |
3,72 |
-0,53% |
 |
3,72 |
3,72 |
3,720 |
13.363 |
49.710 |
|
Singular People (SNG)
|
 |
2,3000 |
-1,70% |
 |
2,2800 |
2,3200 |
2,260 |
17.398 |
40.015 |
|
Lleidanet (LLN)
|
 |
1,5600 |
1,29% |
 |
1,5350 |
1,5750 |
1,470 |
24.737 |
38.589 |
|
Energy Solar (ETC)
|
 |
2,50 |
5,04% |
 |
2,40 |
2,53 |
2,400 |
15.365 |
38.412 |
|
Robot (RBT)
|
 |
3,02 |
0,00% |
 |
3,00 |
3,02 |
3,000 |
12.334 |
37.248 |
|
EID Fotovoltaico (EIDF)
|
 |
1,3320 |
-0,89% |
 |
1,3780 |
1,3780 |
1,310 |
26.764 |
35.649 |
|
Asturiana Lamina (ELZ)
|
 |
0,110 |
0,00% |
 |
0,116 |
0,116 |
0,110 |
321.744 |
35.391 |
|
NBI Bearings (NBI)
|
 |
2,96 |
2,77% |
 |
2,82 |
2,96 |
2,820 |
10.304 |
30.499 |
|
Cuatroochenta (480S)
|
 |
16,30 |
0,00% |
 |
16,30 |
16,50 |
16,200 |
1.568 |
25.558 |
|
Agile Content (AGIL)
|
 |
1,660 |
-1,19% |
 |
1,720 |
1,720 |
1,660 |
14.029 |
23.288 |
|
Numulae Gestion (YNUM)
|
 |
1,99 |
0,00% |
 |
1,99 |
1,99 |
1,990 |
10.060 |
20.019 |
|
Hannun (HAN)
|
 |
0,1620 |
0,00% |
 |
0,1570 |
0,1620 |
0,157 |
110.000 |
17.820 |
|
Facephi (FACE)
|
 |
2,590 |
0,00% |
 |
2,690 |
2,690 |
2,590 |
6.001 |
15.542 |
|
Enerside Energy (ENRS)
|
 |
1,84 |
-4,16% |
 |
1,85 |
1,85 |
1,800 |
7.226 |
13.295 |
|
Holaluz (HLZ)
|
 |
0,97 |
-2,02% |
 |
1,00 |
1,00 |
0,970 |
13.243 |
12.845 |
|
Izertis (IZER)
|
 |
9,440 |
0,00% |
 |
9,440 |
9,480 |
9,440 |
1.360 |
12.838 |
|
Cox Energy (COXE)
|
 |
1,28 |
2,40% |
 |
1,22 |
1,28 |
1,220 |
9.972 |
12.764 |
|
INMOFAM 99 (YINM)
|
 |
12,700 |
0,00% |
 |
12,800 |
12,800 |
12,700 |
850 |
10.795 |
|
Millenium Hotels (YMHRE)
|
 |
2,4200 |
0,00% |
 |
2,4200 |
2,4200 |
2,420 |
4.077 |
9.866 |
|
Natac (IFF)
|
 |
0,790 |
-3,65% |
 |
0,820 |
0,820 |
0,790 |
10.594 |
8.369 |
|
Hispanotels Soci (YHSP)
|
 |
9,0000 |
0,00% |
 |
9,0000 |
9,0000 |
9,000 |
890 |
8.010 |
|
Galerias Comerci (YGGC)
|
 |
142,00 |
-0,69% |
 |
141,00 |
141,00 |
141,000 |
51 |
7.242 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
5.846 |
6.021 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,400 |
31,400 |
31,400 |
180 |
5.616 |
|
Making Science (MAKS)
|
 |
8,4500 |
-1,16% |
 |
8,5000 |
8,5000 |
8,400 |
660 |
5.576 |
|
Altia (ALC)
|
 |
6,650 |
0,00% |
 |
6,650 |
6,650 |
6,650 |
829 |
5.512 |
|
Parlem Telecom (PAR)
|
 |
2,800 |
0,00% |
 |
2,800 |
2,800 |
2,800 |
1.900 |
5.320 |
|
Llorente y Cuenc (LLYC)
|
 |
7,8500 |
0,00% |
 |
7,9000 |
7,9000 |
7,850 |
666 |
5.228 |
|
Park Rose (YPARK)
|
 |
1,5800 |
0,00% |
 |
1,5800 |
1,5800 |
1,580 |
3.287 |
5.193 |
|
Catenon (COM)
|
 |
1,020 |
-5,55% |
 |
1,050 |
1,050 |
1,020 |
5.090 |
5.191 |
|
Tander Inversion (YTAN)
|
 |
12,100 |
0,00% |
 |
12,100 |
12,100 |
12,100 |
428 |
5.178 |
|
Doalca Socimi (YDOA)
|
 |
25,800 |
0,00% |
 |
25,800 |
25,800 |
25,800 |
200 |
5.160 |
|
Tarjar Xairo (YTAR)
|
 |
58,00 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
5.046 |
|
Quonia Socimi (YQUO)
|
 |
1,40 |
0,00% |
 |
1,41 |
1,41 |
1,410 |
3.600 |
5.040 |
|
Alquiber Quality (ALQ)
|
 |
12,6000 |
0,00% |
 |
12,6000 |
12,6000 |
12,600 |
398 |
5.014 |
|
Olimpo Real Stat (YORE)
|
 |
0,98 |
0,00% |
 |
0,98 |
0,98 |
0,980 |
5.104 |
5.001 |
|
Inbest Prime VII (YINB7)
|
 |
0,9900 |
0,00% |
 |
0,9900 |
0,9900 |
0,990 |
5.040 |
4.989 |
|
Fidere (YFID)
|
 |
35,800 |
0,00% |
 |
37,000 |
37,000 |
37,000 |
136 |
4.868 |
|
ISC Fresh Water (YISC)
|
 |
16,60 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
263 |
4.365 |
|
Axon Partners (APG)
|
 |
15,00 |
0,00% |
 |
15,00 |
15,00 |
15,000 |
252 |
3.780 |
|
Grupo Ortiz Prop (YGOP)
|
 |
16,50 |
0,00% |
 |
16,50 |
16,50 |
16,500 |
200 |
3.300 |
|
Elaia Investment (YEIS)
|
 |
1,180 |
0,00% |
 |
1,180 |
1,180 |
1,180 |
2.750 |
3.245 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,50 |
13,50 |
13,500 |
180 |
2.448 |
|
Greening (GGR)
|
 |
4,50 |
0,00% |
 |
4,50 |
4,50 |
4,500 |
515 |
2.317 |
|
Pangaea Oncology (PANG)
|
 |
1,750 |
0,00% |
 |
1,750 |
1,750 |
1,750 |
1.000 |
1.750 |
|
Urban View (YUVS)
|
 |
6,7000 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.675 |
|
Vivenio Residenc (YVIV)
|
 |
1,3600 |
0,00% |
 |
1,3600 |
1,3600 |
1,360 |
1.000 |
1.360 |
|
Atsistemas (ATSI)
|
 |
4,50 |
0,00% |
 |
4,50 |
4,50 |
4,500 |
255 |
1.147 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
1.400 |
1.050 |
|
Entrecampos (YENT)
|
 |
1,770 |
0,00% |
 |
1,770 |
1,770 |
1,770 |
590 |
1.044 |
|
Labiana (LAB)
|
 |
4,4000 |
0,00% |
 |
4,4000 |
4,4000 |
4,400 |
200 |
880 |
|
Atom Hoteles Soc (YATO)
|
 |
14,6000 |
0,00% |
 |
14,6000 |
14,6000 |
14,600 |
60 |
876 |
|
LaFinca Gobal (YLFG)
|
 |
4,2600 |
0,00% |
 |
4,2600 |
4,2600 |
4,260 |
200 |
852 |
|
Commcenter (CMM)
|
 |
1,640 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
759 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,910 |
0,910 |
0,910 |
630 |
573 |
|
Galil Capital Sp (YGCS)
|
 |
9,20 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
570 |
|
Arrienda Rental (YARP)
|
 |
2,8200 |
0,00% |
 |
2,8000 |
2,8000 |
2,800 |
150 |
423 |
|
Grino Ecologic (GRI)
|
 |
1,000 |
-3,84% |
 |
1,000 |
1,000 |
1,000 |
319 |
319 |
|
Kompuestos (KOM)
|
 |
1,0000 |
0,00% |
 |
1,0000 |
1,0000 |
1,000 |
300 |
300 |
|
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
65,000 |
65,000 |
65,000 |
3 |
193 |
|
Profithol (SPH)
|
 |
0,3360 |
5,00% |
 |
0,3220 |
0,3520 |
0,322 |
496 |
166 |
|
VBARE Iberian (YVBA)
|
 |
6,200 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
124 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,400 |
30,400 |
30,400 |
2 |
60 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Optimun III (YOVA)
|
 |
7,450 |
0,00% |
 |
7,450 |
7,450 |
7,450 |
0 |
0 |
|
Student Properti (YSPS)
|
 |
2,46 |
0,00% |
 |
2,46 |
2,46 |
2,460 |
0 |
0 |
|
Corpfin Capital (YPR2)
|
 |
0,06 |
0,00% |
 |
0,06 |
0,06 |
0,057 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
Trajano Iberia (YTRA)
|
 |
0,330 |
0,00% |
 |
0,330 |
0,330 |
0,330 |
0 |
0 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
16.346 |
-1,40% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Oryzon Geno |
4,34% |
| HBX Group |
4,09% |
| Aperam |
2,65% |
| COX ABG Group |
2,00% |
| Talgo |
1,92% |
| Adolfo Dom. |
1,67% |
| Gestamp |
1,67% |
| Dominion |
1,56% |
| PRIM |
1,52% |
| Miquel Costas |
1,43% |
|
| PEORES %
|
| Berkeley Energi |
-5,31% |
| CAF FFCC |
-4,60% |
| Bodegas Rioj. |
-3,36% |
| Coca-Cola |
-3,31% |
| Squirrel Media |
-2,79% |
| Cirsa |
-2,74% |
| Airtificial I.S |
-2,56% |
| Audax |
-1,96% |
| Realia |
-1,90% |
| Metrovacesa |
-1,71% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.697 |
-0,80% |
17:38 |
| IBEX 35 |
16.346 |
-1,39% |
17:35 |
| FTSE100 Londres |
9.808 |
-1,04% |
17:35 |
| Dow Jones |
47.457 |
-1,65% |
23:59 |
| CAC-40 Paris |
8.170 |
-0,75% |
17:35 |
| Nasdaq Com. |
22.870 |
-2,29% |
21:59 |
| Nasdaq 100 |
25.008 |
0,05% |
21:59 |
| SP500 |
6.737 |
-1,65% |
23:59 |
| Nikkei |
51.282 |
0,42% |
7:30: |
|
|
|
|
|