| Fixing y MAB
|
Suben:16 Repiten:67 Bajan:15 |
|
|
Hora:16:55
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Indexa Capital (INDXA)
|
 |
15,90 |
11,18% |
 |
14,50 |
15,90 |
14,500 |
6.563 |
104.351 |
|
Parlem Telecom (PAR)
|
 |
0,825 |
7,14% |
 |
0,820 |
0,825 |
0,820 |
31.586 |
26.058 |
|
Hannun (HAN)
|
 |
0,1600 |
4,57% |
 |
0,1600 |
0,1600 |
0,160 |
5.000 |
800 |
|
IFLEX Packaging (IFLEX)
|
 |
1,65 |
3,77% |
 |
1,65 |
1,65 |
1,650 |
205 |
338 |
|
Enerside Energy (ENRS)
|
 |
0,35 |
2,94% |
 |
0,33 |
0,35 |
0,332 |
31.956 |
11.184 |
|
Substrate Artifi (SAI)
|
 |
0,0494 |
2,48% |
 |
0,0485 |
0,0520 |
0,047 |
14.519.692 |
717.272 |
|
Lleidanet (LLN)
|
 |
1,0900 |
1,86% |
 |
1,0500 |
1,1100 |
1,040 |
17.824 |
19.428 |
|
Natac (IFF)
|
 |
0,590 |
1,72% |
 |
0,560 |
0,600 |
0,560 |
32.675 |
19.278 |
|
Seresco (SCO)
|
 |
6,25 |
1,62% |
 |
6,10 |
6,25 |
6,000 |
1.985 |
12.406 |
|
Vanadi Coffee (VANA)
|
 |
0,0250 |
1,62% |
 |
0,0248 |
0,0264 |
0,024 |
2.295.505 |
57.387 |
|
Holaluz (HLZ)
|
 |
0,85 |
1,19% |
 |
0,82 |
0,85 |
0,820 |
104 |
88 |
|
Cox Energy (COXE)
|
 |
1,77 |
1,14% |
 |
1,73 |
1,77 |
1,730 |
14.734 |
26.079 |
|
Ebro Motors (EBROM)
|
 |
9,00 |
0,55% |
 |
8,95 |
9,00 |
8,950 |
1.870 |
16.830 |
|
Cuatroochenta (480S)
|
 |
18,10 |
0,55% |
 |
18,10 |
18,10 |
18,100 |
758 |
13.719 |
|
Facephi (FACE)
|
 |
1,830 |
0,54% |
 |
1,830 |
1,870 |
1,830 |
10.894 |
19.936 |
|
Knowmad Mood (ATSI)
|
 |
4,06 |
0,49% |
 |
4,08 |
4,08 |
4,080 |
1 |
4 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
713 |
|
Agile Content (AGIL)
|
 |
2,200 |
0,00% |
 |
2,200 |
2,200 |
2,200 |
1.260 |
2.772 |
|
Altia (ALC)
|
 |
6,600 |
0,00% |
 |
6,600 |
6,600 |
6,600 |
700 |
4.620 |
|
Alquiber Quality (ALQ)
|
 |
17,2000 |
0,00% |
 |
17,2000 |
17,2000 |
17,200 |
793 |
13.639 |
|
Energy Solar (ETC)
|
 |
1,97 |
0,00% |
 |
1,99 |
2,01 |
1,960 |
3.048 |
6.004 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Grino Ecologic (GRI)
|
 |
1,340 |
0,00% |
 |
1,280 |
1,280 |
1,280 |
67 |
89 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Kompuestos (KOM)
|
 |
0,8400 |
0,00% |
 |
0,8400 |
0,8400 |
0,840 |
1.000 |
840 |
|
Vytrus Biotech (VYT)
|
 |
17,60 |
0,00% |
 |
17,20 |
17,60 |
16,800 |
5.315 |
93.544 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
5.846 |
6.021 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,50 |
13,50 |
13,500 |
190 |
2.584 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8400 |
2,840 |
1.760 |
4.998 |
|
Atom Hoteles Soc (YATO)
|
 |
17,2000 |
0,00% |
 |
17,2000 |
17,3000 |
17,200 |
5.388 |
92.673 |
|
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,800 |
24,800 |
24,800 |
20 |
504 |
|
Elaia Investment (YEIS)
|
 |
0,820 |
0,00% |
 |
0,780 |
0,820 |
0,780 |
11.398 |
9.346 |
|
Entrecampos (YENT)
|
 |
1,780 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
1.320 |
2.349 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
155 |
4.929 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
4 |
160 |
|
Galil Capital Sp (YGCS)
|
 |
8,00 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
496 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
15 |
2.415 |
|
GMP Property Soc (YGMP)
|
 |
61,500 |
0,00% |
 |
61,500 |
61,500 |
61,500 |
180 |
11.070 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,30 |
0,00% |
 |
17,30 |
17,30 |
17,300 |
300 |
5.190 |
|
Hispanotels Soci (YHSP)
|
 |
9,2000 |
0,00% |
 |
9,2000 |
9,2000 |
9,200 |
200 |
1.839 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
10.812 |
9.947 |
|
ISC Fresh Water (YISC)
|
 |
15,80 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
263 |
4.155 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,3800 |
4,3800 |
4,380 |
1.142 |
4.773 |
|
Millenium Hotels (YMHRE)
|
 |
3,0800 |
0,00% |
 |
3,0800 |
3,0800 |
3,080 |
5.000 |
15.400 |
|
Numulae Gestion (YNUM)
|
 |
2,36 |
0,00% |
 |
2,36 |
2,36 |
2,360 |
6.800 |
16.048 |
|
Olimpo Real Stat (YORE)
|
 |
0,99 |
0,00% |
 |
0,99 |
0,99 |
0,990 |
5.000 |
4.950 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Quonia Socimi (YQUO)
|
 |
1,20 |
0,00% |
 |
1,20 |
1,20 |
1,200 |
8.333 |
9.999 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
428 |
5.093 |
|
Tarjar Xairo (YTAR)
|
 |
56,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
4.915 |
|
Urban View (YUVS)
|
 |
6,5500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.637 |
|
VBARE Iberian (YVBA)
|
 |
4,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
86 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
1.000 |
18.000 |
|
Vivenio Residenc (YVIV)
|
 |
1,3300 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
900 |
1.197 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,950 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
500 |
475 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,400 |
30,400 |
30,400 |
8 |
243 |
|
Robot (RBT)
|
 |
5,00 |
0,00% |
 |
5,00 |
5,00 |
5,000 |
333 |
1.665 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
1.400 |
1.050 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,18 |
0,00% |
 |
3,16 |
3,16 |
3,160 |
128 |
407 |
|
Pangaea Oncology (PANG)
|
 |
1,510 |
0,00% |
 |
1,510 |
1,510 |
1,510 |
8 |
12 |
|
Izertis (IZER)
|
 |
8,680 |
-0,22% |
 |
8,620 |
8,800 |
8,560 |
4.965 |
43.096 |
|
Making Science (MAKS)
|
 |
6,9000 |
-0,71% |
 |
6,9000 |
6,9500 |
6,900 |
528 |
3.643 |
|
Llorente y Cuenc (LLYC)
|
 |
4,9000 |
-0,80% |
 |
4,9600 |
4,9600 |
4,900 |
2.500 |
12.250 |
|
Intercity (CITY)
|
 |
0,0308 |
-1,28% |
 |
0,0312 |
0,0313 |
0,030 |
1.982.215 |
61.052 |
|
Labiana (LAB)
|
 |
6,7500 |
-1,45% |
 |
6,8500 |
6,8500 |
6,700 |
7.095 |
47.891 |
|
NBI Bearings (NBI)
|
 |
3,04 |
-1,93% |
 |
3,08 |
3,08 |
3,040 |
6.570 |
19.972 |
|
Axon Partners (APG)
|
 |
17,10 |
-2,28% |
 |
17,10 |
17,10 |
17,100 |
200 |
3.420 |
|
Gigas Hosting (GIGA)
|
 |
3,22 |
-2,42% |
 |
3,34 |
3,36 |
3,200 |
2.720 |
8.758 |
|
Singular People (SNG)
|
 |
2,10 |
-2,77% |
 |
2,15 |
2,15 |
2,100 |
8.725 |
18.322 |
|
Asturiana Lamina (ELZ)
|
 |
0,080 |
-2,91% |
 |
0,082 |
0,083 |
0,079 |
102.370 |
8.169 |
|
Catenon (COM)
|
 |
0,940 |
-3,09% |
 |
0,960 |
0,960 |
0,940 |
8.930 |
8.394 |
|
Biotechnology As (BST)
|
 |
0,2090 |
-3,24% |
 |
0,2140 |
0,2150 |
0,209 |
319.304 |
66.734 |
|
Arteche (ART)
|
 |
32,5000 |
-3,27% |
 |
34,4000 |
34,5000 |
32,400 |
30.221 |
982.182 |
|
Endurance motive (END)
|
 |
3,3000 |
-5,17% |
 |
3,4000 |
3,4800 |
3,300 |
23.724 |
78.289 |
|
Greening (GGR)
|
 |
2,03 |
-6,88% |
 |
2,20 |
2,20 |
2,000 |
96.469 |
195.832 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.679 |
-0,02% |
hora 16:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| HBX Group |
5,66% |
| Duro Felguera |
4,81% |
| Edreams |
2,77% |
| Coca-Cola |
2,69% |
| Cirsa |
2,36% |
| Almirall |
2,08% |
| DIA |
2,06% |
| Ebro Foods |
1,56% |
| Pharma Mar |
1,46% |
| Vidrala |
1,24% |
|
| PEORES %
|
| Tecnicas Reu. |
-4,42% |
| Arima |
-4,27% |
| Grenergy |
-3,61% |
| Arteche |
-3,57% |
| Elecnor |
-3,13% |
| Nyesa Valores |
-3,03% |
| Prisa |
-2,91% |
| Inmo del Sur |
-2,61% |
| Vocento |
-2,50% |
| Metrovacesa |
-2,43% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.333 |
-1,02% |
16:55 |
| IBEX 35 |
19.679 |
-0,02% |
16:55 |
| FTSE100 Londres |
10.698 |
0,42% |
16:55 |
| Dow Jones |
52.914 |
-0,26% |
16:55 |
| CAC-40 Paris |
8.461 |
-0,22% |
16:55 |
| Nasdaq Com. |
25.764 |
-1,36% |
16:55 |
| Nasdaq 100 |
29.089 |
-2,04% |
16:55 |
| SP500 |
7.495 |
-0,56% |
16:55 |
| Nikkei |
69.738 |
0,00% |
8:30: |
|
|
|
|
|