Fixing y MAB
|
Suben:22 Repiten:62 Bajan:12 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Enerside Energy (ENRS)
|
 |
2,72 |
7,93% |
 |
2,74 |
2,74 |
2,500 |
6.628 |
18.028 |
Intercity (CITY)
|
 |
0,2580 |
7,50% |
 |
0,2330 |
0,2830 |
0,224 |
3.054.121 |
787.963 |
Agile Content (AGIL)
|
 |
2,300 |
5,50% |
 |
2,200 |
2,300 |
2,200 |
6.715 |
15.444 |
Hispanotels Soci (YHSP)
|
 |
7,3500 |
5,00% |
 |
7,3500 |
7,3500 |
7,350 |
206 |
1.514 |
Catenon (COM)
|
 |
1,320 |
4,76% |
 |
1,270 |
1,330 |
1,250 |
24.866 |
32.823 |
Secuoya (SEC)
|
 |
26,000 |
4,00% |
 |
27,000 |
27,000 |
27,000 |
190 |
4.940 |
Clerhp Estruc. (CLR)
|
 |
3,640 |
3,40% |
 |
3,520 |
3,640 |
3,500 |
13.436 |
48.907 |
Profithol (SPH)
|
 |
0,4040 |
3,32% |
 |
0,4040 |
0,4040 |
0,404 |
1.000 |
404 |
Olimpo Real Stat (YORE)
|
 |
0,99 |
2,06% |
 |
0,98 |
0,99 |
0,980 |
10.182 |
10.080 |
Cox Energy (COXE)
|
 |
1,58 |
1,93% |
 |
1,58 |
1,58 |
1,580 |
3.000 |
4.740 |
Lleidanet (LLN)
|
 |
1,2300 |
1,65% |
 |
1,1850 |
1,2300 |
1,150 |
3.512 |
4.319 |
Llorente y Cuenc (LLYC)
|
 |
9,6000 |
1,58% |
 |
9,5000 |
9,6000 |
9,500 |
1.400 |
13.440 |
Atsistemas (ATSI)
|
 |
3,84 |
1,58% |
 |
3,82 |
3,84 |
3,820 |
3.830 |
14.707 |
Vanadi Coffee (VANA)
|
 |
0,8380 |
1,45% |
 |
0,8560 |
0,9040 |
0,790 |
1.529.301 |
1.281.554 |
LaFinca Gobal (YLFG)
|
 |
4,1800 |
0,96% |
 |
4,1800 |
4,1800 |
4,180 |
1.197 |
5.003 |
Vytrus Biotech (VYT)
|
 |
4,5600 |
0,88% |
 |
4,7400 |
4,7400 |
4,560 |
16.828 |
76.735 |
Singular People (SNG)
|
 |
2,4000 |
0,84% |
 |
2,4200 |
2,4200 |
2,360 |
4.015 |
9.636 |
Elaia Investment (YEIS)
|
 |
1,190 |
0,84% |
 |
1,190 |
1,190 |
1,190 |
4.099 |
4.877 |
Facephi (FACE)
|
 |
2,580 |
0,78% |
 |
2,510 |
2,580 |
2,490 |
30.985 |
79.941 |
Altia (ALC)
|
 |
6,550 |
0,76% |
 |
6,500 |
6,550 |
6,500 |
4.550 |
29.802 |
Alquiber Quality (ALQ)
|
 |
12,3000 |
0,00% |
 |
12,3000 |
12,3000 |
12,300 |
284 |
3.493 |
Axon Partners (APG)
|
 |
16,00 |
0,00% |
 |
16,00 |
16,00 |
16,000 |
500 |
8.000 |
Commcenter (CMM)
|
 |
1,960 |
0,00% |
 |
1,960 |
1,960 |
1,960 |
292 |
572 |
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
Making Science (MAKS)
|
 |
9,1000 |
0,00% |
 |
9,0000 |
9,1000 |
9,000 |
1.850 |
16.835 |
Miogroup (MIO)
|
 |
2,2200 |
0,00% |
 |
2,2200 |
2,2200 |
2,220 |
1 |
2 |
NBI Bearings (NBI)
|
 |
3,32 |
0,00% |
 |
3,32 |
3,32 |
3,320 |
150 |
498 |
Pangaea Oncology (PANG)
|
 |
1,690 |
0,00% |
 |
1,680 |
1,680 |
1,680 |
88 |
148 |
Proeduca Altus (PRO)
|
 |
33,4000 |
0,00% |
 |
34,0000 |
34,0000 |
33,200 |
870 |
29.058 |
Robot (RBT)
|
 |
2,42 |
0,00% |
 |
2,44 |
2,44 |
2,440 |
1 |
2 |
Revenga Smart So (RSS)
|
 |
1,05 |
0,00% |
 |
1,03 |
1,03 |
1,030 |
140 |
147 |
Grino Ecologic (GRI)
|
 |
1,080 |
0,00% |
 |
1,030 |
1,030 |
1,030 |
100 |
108 |
Hannun (HAN)
|
 |
0,1750 |
0,00% |
 |
0,1750 |
0,1750 |
0,175 |
36.317 |
6.355 |
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
Izertis (IZER)
|
 |
10,500 |
0,00% |
 |
9,760 |
10,500 |
9,680 |
0 |
0 |
Kompuestos (KOM)
|
 |
1,0000 |
0,00% |
 |
1,0000 |
1,0000 |
1,000 |
1.008 |
1.008 |
Labiana (LAB)
|
 |
3,6600 |
0,00% |
 |
3,6600 |
3,6600 |
3,660 |
1.000 |
3.660 |
Greening (GGR)
|
 |
3,85 |
0,00% |
 |
3,85 |
3,85 |
3,850 |
50 |
192 |
Umbrella Solar (USI)
|
 |
4,00 |
0,00% |
 |
4,00 |
4,00 |
4,000 |
666 |
2.664 |
JABA I Socimi (YABA)
|
 |
1,060 |
0,00% |
 |
1,060 |
1,060 |
1,060 |
0 |
0 |
Advero Propertie (YADV)
|
 |
13,20 |
0,00% |
 |
13,10 |
13,10 |
13,100 |
190 |
2.508 |
Albirana Propert (YAPS)
|
 |
17,600 |
0,00% |
 |
17,600 |
17,600 |
17,600 |
0 |
0 |
Arrienda Rental (YARP)
|
 |
2,9600 |
0,00% |
 |
2,9600 |
2,9600 |
2,960 |
200 |
592 |
Atom Hoteles Soc (YATO)
|
 |
15,0000 |
0,00% |
 |
14,9000 |
15,0000 |
14,900 |
535 |
8.025 |
Doalca Socimi (YDOA)
|
 |
25,000 |
0,00% |
 |
24,600 |
24,600 |
24,600 |
150 |
3.750 |
Entrecampos (YENT)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
590 |
1.062 |
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,200 |
31,200 |
31,200 |
180 |
5.616 |
Fidere (YFID)
|
 |
34,000 |
0,00% |
 |
35,000 |
35,000 |
35,000 |
144 |
4.896 |
Galil Capital Sp (YGCS)
|
 |
9,20 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
570 |
Galerias Comerci (YGGC)
|
 |
142,00 |
0,00% |
 |
143,00 |
143,00 |
143,000 |
5 |
710 |
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
66,500 |
66,500 |
66,500 |
15 |
967 |
Grupo Ortiz Prop (YGOP)
|
 |
15,90 |
0,00% |
 |
15,90 |
15,90 |
15,900 |
400 |
6.360 |
Mercal Inm. (YMEI)
|
 |
48,800 |
0,00% |
 |
48,000 |
48,000 |
48,000 |
7 |
341 |
Millenium Hotels (YMHRE)
|
 |
3,4000 |
0,00% |
 |
3,4000 |
3,4000 |
3,400 |
7.691 |
26.149 |
Mistral Patr. (YMPI)
|
 |
0,880 |
0,00% |
 |
0,940 |
0,940 |
0,940 |
0 |
0 |
Numulae Gestion (YNUM)
|
 |
1,99 |
0,00% |
 |
1,99 |
1,99 |
1,990 |
10.060 |
20.019 |
Inbest Prime VII (YINB7)
|
 |
0,9900 |
0,00% |
 |
0,9900 |
0,9900 |
0,990 |
5.040 |
4.989 |
INMOFAM 99 (YINM)
|
 |
12,700 |
0,00% |
 |
12,800 |
12,800 |
12,700 |
850 |
10.795 |
ISC Fresh Water (YISC)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
263 |
4.734 |
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
Park Rose (YPARK)
|
 |
1,5900 |
0,00% |
 |
1,5900 |
1,5900 |
1,590 |
200 |
318 |
Quonia Socimi (YQUO)
|
 |
1,43 |
0,00% |
 |
1,43 |
1,45 |
1,430 |
3.550 |
5.076 |
Tander Inversion (YTAN)
|
 |
11,300 |
0,00% |
 |
11,600 |
11,600 |
11,500 |
1.000 |
11.300 |
Tarjar Xairo (YTAR)
|
 |
58,00 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
5.046 |
Trajano Iberia (YTRA)
|
 |
2,580 |
0,00% |
 |
2,580 |
2,580 |
2,580 |
50 |
129 |
Urban View (YUVS)
|
 |
6,9000 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.725 |
VBARE Iberian (YVBA)
|
 |
7,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
146 |
Vitruvio Real Es (YVIT)
|
 |
15,70 |
0,00% |
 |
15,70 |
15,70 |
15,700 |
8.252 |
129.556 |
Vivenio Residenc (YVIV)
|
 |
1,3600 |
0,00% |
 |
1,3600 |
1,3600 |
1,360 |
500 |
680 |
Zambal Sp. Socim (YZBL)
|
 |
0,940 |
0,00% |
 |
0,940 |
0,940 |
0,940 |
1 |
0 |
Seresco (SCO)
|
 |
8,60 |
-0,57% |
 |
8,60 |
8,75 |
8,300 |
3.870 |
33.282 |
Cuatroochenta (480S)
|
 |
16,60 |
-0,59% |
 |
16,30 |
16,60 |
16,300 |
521 |
8.648 |
Holaluz (HLZ)
|
 |
1,31 |
-0,75% |
 |
1,31 |
1,31 |
1,310 |
500 |
655 |
Energy Solar (ETC)
|
 |
2,40 |
-0,82% |
 |
2,40 |
2,44 |
2,380 |
7.290 |
17.496 |
Parlem Telecom (PAR)
|
 |
3,500 |
-1,12% |
 |
3,460 |
3,460 |
3,460 |
250 |
875 |
Natac (IFF)
|
 |
0,720 |
-1,36% |
 |
0,735 |
0,735 |
0,720 |
41.964 |
30.214 |
Gigas Hosting (GIGA)
|
 |
5,50 |
-1,78% |
 |
5,55 |
5,55 |
5,500 |
1.550 |
8.525 |
Arteche (ART)
|
 |
10,8000 |
-1,81% |
 |
11,0000 |
11,0000 |
10,600 |
3.794 |
40.975 |
Biotechnology As (BST)
|
 |
0,4000 |
-1,96% |
 |
0,4080 |
0,4260 |
0,391 |
948.802 |
379.520 |
Substrate Artifi (SAI)
|
 |
0,1045 |
-2,33% |
 |
0,1070 |
0,1080 |
0,104 |
1.020.679 |
106.660 |
Asturiana Lamina (ELZ)
|
 |
0,108 |
-2,71% |
 |
0,112 |
0,112 |
0,108 |
49.924 |
5.366 |
Endurance motive (END)
|
 |
1,6100 |
-5,29% |
 |
1,7000 |
1,7000 |
1,585 |
29.182 |
46.983 |
EID Fotovoltaico (EIDF)
|
 |
2,7700 |
-11,78% |
 |
3,1250 |
3,2200 |
2,760 |
292.510 |
810.252 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
13.973 |
-1,48% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Cevasa |
8,96% |
Dchos. OHL |
4,10% |
Pharma Mar |
3,01% |
Libertas 7 |
2,60% |
DIA |
2,53% |
Renta 4 |
1,87% |
Squirrel Media |
1,85% |
Aedas Homes |
1,84% |
Pescanova |
1,59% |
Inmo del Sur |
1,58% |
|
PEORES %
|
Dchos. Amper |
-15,78% |
Arima |
-6,17% |
Aperam |
-4,37% |
Ence |
-4,26% |
Adolfo Dom. |
-3,55% |
General Alq. |
-2,29% |
Vidrala |
-1,71% |
Cash Prosegur |
-1,65% |
Deoleo |
-1,58% |
Duro Felguera |
-1,55% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.289 |
-1,01% |
23:59 |
IBEX 35 |
13.973 |
-1,47% |
17:35 |
FTSE100 Londres |
8.823 |
0,00% |
17:35 |
Dow Jones |
44.829 |
0,77% |
19:01 |
CAC-40 Paris |
7.696 |
-0,75% |
17:35 |
Nasdaq Com. |
20.393 |
0,00% |
23:59 |
Nasdaq 100 |
22.642 |
0,00% |
23:59 |
SP500 |
6.279 |
0,83% |
19:43 |
Nikkei |
39.811 |
0,06% |
8:30: |
|
|
|
|