| Fixing y MAB
|
Suben:14 Repiten:71 Bajan:13 |
|
|
Hora:17:41
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Llorente y Cuenc (LLYC)
|
 |
5,4500 |
6,86% |
 |
5,2000 |
5,4500 |
5,200 |
3.760 |
20.492 |
|
Indexa Capital (INDXA)
|
 |
17,30 |
3,59% |
 |
17,10 |
17,50 |
17,100 |
610 |
10.553 |
|
Catenon (COM)
|
 |
1,075 |
2,38% |
 |
1,050 |
1,075 |
1,050 |
5.168 |
5.555 |
|
Endurance motive (END)
|
 |
3,4500 |
2,37% |
 |
3,5900 |
3,6000 |
3,440 |
48.921 |
168.777 |
|
Natac (IFF)
|
 |
0,555 |
1,83% |
 |
0,545 |
0,555 |
0,545 |
17.778 |
9.866 |
|
Biotechnology As (BST)
|
 |
0,2260 |
1,80% |
 |
0,2230 |
0,2260 |
0,215 |
152.087 |
34.371 |
|
NBI Bearings (NBI)
|
 |
3,08 |
1,31% |
 |
3,08 |
3,08 |
3,080 |
1.700 |
5.236 |
|
Making Science (MAKS)
|
 |
6,3500 |
0,79% |
 |
6,4000 |
6,4000 |
6,400 |
463 |
2.940 |
|
Doalca Socimi (YDOA)
|
 |
25,800 |
0,78% |
 |
25,800 |
25,800 |
25,800 |
200 |
5.160 |
|
Izertis (IZER)
|
 |
8,300 |
0,72% |
 |
8,140 |
8,300 |
8,140 |
6.673 |
55.385 |
|
Intercity (CITY)
|
 |
0,0288 |
0,69% |
 |
0,0283 |
0,0292 |
0,028 |
943.461 |
27.171 |
|
Gigas Hosting (GIGA)
|
 |
3,15 |
0,63% |
 |
3,13 |
3,15 |
3,130 |
2.444 |
7.698 |
|
Hispanotels Soci (YHSP)
|
 |
9,2000 |
0,54% |
 |
9,2500 |
9,2500 |
9,250 |
5 |
46 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
10.812 |
9.947 |
|
ISC Fresh Water (YISC)
|
 |
15,10 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
263 |
3.971 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,2200 |
4,2200 |
4,220 |
50 |
209 |
|
Millenium Hotels (YMHRE)
|
 |
2,9800 |
0,00% |
 |
2,9800 |
2,9800 |
2,980 |
330 |
983 |
|
Numulae Gestion (YNUM)
|
 |
2,36 |
0,00% |
 |
2,36 |
2,36 |
2,360 |
1.000 |
2.360 |
|
Olimpo Real Stat (YORE)
|
 |
0,97 |
0,00% |
 |
0,97 |
0,97 |
0,970 |
3.449 |
3.345 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Quid Pro Quo (YQPQ)
|
 |
1,2200 |
0,00% |
 |
1,2500 |
1,2500 |
1,250 |
0 |
0 |
|
Quonia Socimi (YQUO)
|
 |
1,18 |
0,00% |
 |
1,18 |
1,18 |
1,180 |
9.411 |
11.104 |
|
Student Properti (YSPS)
|
 |
2,46 |
0,00% |
 |
2,46 |
2,46 |
2,460 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
428 |
5.093 |
|
Tarjar Xairo (YTAR)
|
 |
56,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
4.915 |
|
Urban View (YUVS)
|
 |
6,5500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.637 |
|
VBARE Iberian (YVBA)
|
 |
4,060 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
81 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
0,00% |
 |
18,10 |
18,10 |
18,000 |
1.014 |
18.252 |
|
Vivenio Residenc (YVIV)
|
 |
1,3300 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
900 |
1.197 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
500 |
455 |
|
Elaia Investment (YEIS)
|
 |
0,470 |
0,00% |
 |
0,780 |
0,820 |
0,780 |
11.398 |
5.357 |
|
Entrecampos (YENT)
|
 |
1,780 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
150 |
267 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
155 |
4.929 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
4 |
160 |
|
Galil Capital Sp (YGCS)
|
 |
8,00 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
496 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
160,00 |
160,00 |
160,000 |
3 |
483 |
|
GMP Property Soc (YGMP)
|
 |
62,000 |
0,00% |
 |
62,500 |
62,500 |
62,500 |
80 |
4.960 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,70 |
0,00% |
 |
17,70 |
17,70 |
17,700 |
570 |
10.089 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,400 |
30,400 |
30,400 |
24 |
729 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
334.325 |
167.162 |
|
Umbrella Solar (USI)
|
 |
3,08 |
0,00% |
 |
3,08 |
3,08 |
3,080 |
1.500 |
4.620 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
5.846 |
6.021 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,50 |
13,50 |
13,500 |
65 |
884 |
|
Arrienda Rental (YARP)
|
 |
2,8600 |
0,00% |
 |
2,8600 |
2,8600 |
2,860 |
3.150 |
9.009 |
|
Atom Hoteles Soc (YATO)
|
 |
17,5000 |
0,00% |
 |
17,5000 |
17,5000 |
17,500 |
180 |
3.150 |
|
Hannun (HAN)
|
 |
0,1760 |
0,00% |
 |
0,1760 |
0,1760 |
0,176 |
1.105 |
194 |
|
Kompuestos (KOM)
|
 |
0,8300 |
0,00% |
 |
0,8300 |
0,8300 |
0,830 |
217 |
180 |
|
IFLEX Packaging (IFLEX)
|
 |
1,59 |
0,00% |
 |
1,59 |
1,59 |
1,590 |
1.088 |
1.729 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Pangaea Oncology (PANG)
|
 |
1,500 |
0,00% |
 |
1,500 |
1,520 |
1,500 |
2.046 |
3.069 |
|
Robot (RBT)
|
 |
5,70 |
0,00% |
 |
5,70 |
5,70 |
5,700 |
9 |
51 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
1.400 |
1.050 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
713 |
|
Energy Solar (ETC)
|
 |
1,24 |
0,00% |
 |
1,27 |
1,27 |
1,270 |
280 |
347 |
|
Ebro Motors (EBROM)
|
 |
10,30 |
0,00% |
 |
10,40 |
10,50 |
10,300 |
1.408 |
14.502 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
53.396 |
23.494 |
|
Asturiana Lamina (ELZ)
|
 |
0,080 |
0,00% |
 |
0,079 |
0,080 |
0,079 |
28.195 |
2.249 |
|
Altia (ALC)
|
 |
6,650 |
0,00% |
 |
6,650 |
6,650 |
6,650 |
199 |
1.323 |
|
Alquiber Quality (ALQ)
|
 |
15,5000 |
0,00% |
 |
15,5000 |
15,5000 |
15,500 |
259 |
4.014 |
|
Axon Partners (APG)
|
 |
17,60 |
0,00% |
 |
17,80 |
17,80 |
17,800 |
25 |
440 |
|
Arteche (ART)
|
 |
29,5000 |
0,00% |
 |
29,7000 |
30,0000 |
29,500 |
13.074 |
385.683 |
|
Knowmad Mood (ATSI)
|
 |
3,98 |
0,00% |
 |
3,98 |
3,98 |
3,980 |
1.237 |
4.923 |
|
Singular People (SNG)
|
 |
2,00 |
-0,99% |
 |
2,00 |
2,00 |
2,000 |
2.500 |
5.000 |
|
Labiana (LAB)
|
 |
6,4000 |
-1,53% |
 |
6,3000 |
6,3000 |
6,300 |
294 |
1.881 |
|
Greening (GGR)
|
 |
1,83 |
-1,87% |
 |
1,88 |
1,90 |
1,820 |
8.961 |
16.398 |
|
Lleidanet (LLN)
|
 |
1,0400 |
-1,88% |
 |
1,0500 |
1,0500 |
1,010 |
16.121 |
16.765 |
|
Parlem Telecom (PAR)
|
 |
0,900 |
-2,17% |
 |
0,900 |
0,900 |
0,900 |
5.560 |
5.004 |
|
Vytrus Biotech (VYT)
|
 |
16,50 |
-2,65% |
 |
16,60 |
16,60 |
16,500 |
2.097 |
34.600 |
|
Vanadi Coffee (VANA)
|
 |
0,0194 |
-3,00% |
 |
0,0200 |
0,0200 |
0,019 |
1.327.844 |
25.760 |
|
Seresco (SCO)
|
 |
6,40 |
-3,03% |
 |
6,65 |
6,65 |
6,300 |
8.605 |
55.072 |
|
Grino Ecologic (GRI)
|
 |
1,620 |
-3,57% |
 |
1,620 |
1,620 |
1,620 |
2.500 |
4.050 |
|
Cuatroochenta (480S)
|
 |
17,70 |
-3,80% |
 |
18,20 |
18,20 |
17,700 |
843 |
14.921 |
|
Facephi (FACE)
|
 |
1,630 |
-4,11% |
 |
1,700 |
1,700 |
1,600 |
37.858 |
61.708 |
|
Holaluz (HLZ)
|
 |
0,82 |
-4,84% |
 |
0,75 |
0,82 |
0,750 |
33.203 |
27.359 |
|
Enerside Energy (ENRS)
|
 |
0,32 |
-6,97% |
 |
0,34 |
0,35 |
0,314 |
288.960 |
92.467 |
|
Substrate Artifi (SAI)
|
 |
0,0579 |
-8,09% |
 |
0,0635 |
0,0635 |
0,058 |
7.466.318 |
432.299 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.660 |
-0,18% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| TSK |
6,16% |
| Cirsa |
5,01% |
| Vocento |
2,38% |
| Atrys Health |
2,22% |
| Clinica Bav. |
2,15% |
| Bodegas Rioj. |
2,10% |
| Montebalito |
2,04% |
| Arima |
1,96% |
| General Alq. |
1,81% |
| CAF FFCC |
1,71% |
|
| PEORES %
|
| Nyesa Valores |
-2,77% |
| Talgo |
-2,48% |
| Neinor |
-2,34% |
| Tecnicas Reu. |
-2,33% |
| Ecoener |
-2,31% |
| Renta Corpo. |
-2,29% |
| Pharma Mar |
-2,16% |
| Aperam |
-1,94% |
| G. SanJose |
-1,68% |
| Pescanova |
-1,61% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.270 |
-0,66% |
17:38 |
| IBEX 35 |
19.660 |
-0,18% |
17:35 |
| FTSE100 Londres |
10.609 |
-0,57% |
17:35 |
| Dow Jones |
52.040 |
-0,65% |
19:55 |
| CAC-40 Paris |
8.117 |
-0,48% |
17:35 |
| Nasdaq Com. |
26.124 |
-0,49% |
19:55 |
| Nasdaq 100 |
29.162 |
-0,88% |
19:55 |
| SP500 |
7.596 |
-0,52% |
19:55 |
| Nikkei |
65.232 |
0,13% |
8:30: |
|
|
|
|
|