| Fixing y MAB
|
Suben:21 Repiten:69 Bajan:8 |
|
|
Hora:10:10
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Substrate Artifi (SAI)
|
 |
0,0675 |
12,50% |
 |
0,0607 |
0,0690 |
0,058 |
4.969.862 |
335.465 |
|
Greening (GGR)
|
 |
1,65 |
8,58% |
 |
1,53 |
1,66 |
1,490 |
19.743 |
32.477 |
|
Lleidanet (LLN)
|
 |
1,2200 |
3,38% |
 |
1,2000 |
1,2200 |
1,180 |
33.524 |
40.899 |
|
Vanadi Coffee (VANA)
|
 |
0,0227 |
2,71% |
 |
0,0229 |
0,0229 |
0,021 |
783.979 |
17.796 |
|
Gigas Hosting (GIGA)
|
 |
3,15 |
2,60% |
 |
3,07 |
3,15 |
3,070 |
5.900 |
18.585 |
|
Vytrus Biotech (VYT)
|
 |
17,35 |
2,05% |
 |
17,35 |
17,35 |
17,350 |
1 |
17 |
|
Arteche (ART)
|
 |
31,1000 |
1,63% |
 |
30,8000 |
31,2000 |
30,500 |
5.119 |
159.200 |
|
Cuatroochenta (480S)
|
 |
18,20 |
1,11% |
 |
18,20 |
18,20 |
18,200 |
50 |
910 |
|
Seresco (SCO)
|
 |
5,70 |
0,88% |
 |
5,70 |
5,70 |
5,700 |
354 |
2.017 |
|
Making Science (MAKS)
|
 |
6,7500 |
0,74% |
 |
6,7500 |
6,7500 |
6,750 |
700 |
4.725 |
|
Endurance motive (END)
|
 |
3,3000 |
0,30% |
 |
3,2900 |
3,3000 |
3,180 |
3.110 |
10.263 |
|
Enerside Energy (ENRS)
|
 |
0,42 |
0,00% |
 |
0,42 |
0,43 |
0,420 |
11.150 |
4.683 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Asturiana Lamina (ELZ)
|
 |
0,081 |
0,00% |
 |
0,081 |
0,081 |
0,081 |
0 |
0 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
0 |
0 |
|
Catenon (COM)
|
 |
0,990 |
0,00% |
 |
1,010 |
1,040 |
0,990 |
3.500 |
3.465 |
|
Cox Energy (COXE)
|
 |
1,73 |
0,00% |
 |
1,73 |
1,73 |
1,730 |
0 |
0 |
|
Agile Content (AGIL)
|
 |
2,200 |
0,00% |
 |
2,200 |
2,200 |
2,200 |
0 |
0 |
|
Altia (ALC)
|
 |
6,700 |
0,00% |
 |
6,800 |
6,800 |
6,800 |
0 |
0 |
|
Alquiber Quality (ALQ)
|
 |
17,2000 |
0,00% |
 |
17,3000 |
17,3000 |
17,300 |
0 |
0 |
|
Axon Partners (APG)
|
 |
17,00 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
Knowmad Mood (ATSI)
|
 |
4,00 |
0,00% |
 |
4,04 |
4,04 |
4,040 |
0 |
0 |
|
Biotechnology As (BST)
|
 |
0,2120 |
0,00% |
 |
0,2090 |
0,2120 |
0,202 |
0 |
0 |
|
NBI Bearings (NBI)
|
 |
3,14 |
0,00% |
 |
3,22 |
3,22 |
3,220 |
0 |
0 |
|
Pangaea Oncology (PANG)
|
 |
1,550 |
0,00% |
 |
1,550 |
1,550 |
1,550 |
0 |
0 |
|
Llorente y Cuenc (LLYC)
|
 |
4,9000 |
0,00% |
 |
4,8600 |
4,8600 |
4,840 |
0 |
0 |
|
Kompuestos (KOM)
|
 |
0,8300 |
0,00% |
 |
0,8300 |
0,8300 |
0,830 |
0 |
0 |
|
Labiana (LAB)
|
 |
6,3500 |
0,00% |
 |
6,5500 |
6,5500 |
6,350 |
10.951 |
69.538 |
|
Grino Ecologic (GRI)
|
 |
1,540 |
0,00% |
 |
1,580 |
1,580 |
1,580 |
0 |
0 |
|
Hannun (HAN)
|
 |
0,1850 |
0,00% |
 |
0,1850 |
0,1850 |
0,185 |
0 |
0 |
|
Holaluz (HLZ)
|
 |
0,83 |
0,00% |
 |
0,82 |
0,82 |
0,820 |
0 |
0 |
|
Natac (IFF)
|
 |
0,585 |
0,00% |
 |
0,585 |
0,585 |
0,585 |
0 |
0 |
|
IFLEX Packaging (IFLEX)
|
 |
1,59 |
0,00% |
 |
1,59 |
1,59 |
1,590 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Indexa Capital (INDXA)
|
 |
15,70 |
0,00% |
 |
15,60 |
15,70 |
15,600 |
0 |
0 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
29,000 |
29,000 |
29,000 |
0 |
0 |
|
Singular People (SNG)
|
 |
2,07 |
0,00% |
 |
2,10 |
2,10 |
2,060 |
0 |
0 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,18 |
0,00% |
 |
3,16 |
3,16 |
3,160 |
0 |
0 |
|
Robot (RBT)
|
 |
4,56 |
0,00% |
 |
4,38 |
4,38 |
4,380 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
Facephi (FACE)
|
 |
1,745 |
0,00% |
 |
1,760 |
1,800 |
1,720 |
0 |
0 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,70 |
13,70 |
13,700 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8600 |
2,840 |
0 |
0 |
|
Atom Hoteles Soc (YATO)
|
 |
17,4000 |
0,00% |
 |
17,4000 |
17,4000 |
17,400 |
0 |
0 |
|
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,800 |
24,800 |
24,800 |
0 |
0 |
|
Elaia Investment (YEIS)
|
 |
0,820 |
0,00% |
 |
0,780 |
0,820 |
0,780 |
0 |
0 |
|
Entrecampos (YENT)
|
 |
1,780 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
0 |
0 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
8,00 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
0 |
0 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
0 |
0 |
|
GMP Property Soc (YGMP)
|
 |
61,500 |
0,00% |
 |
62,000 |
62,000 |
62,000 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,40 |
0,00% |
 |
17,40 |
17,40 |
17,400 |
0 |
0 |
|
Hispanotels Soci (YHSP)
|
 |
9,3000 |
0,00% |
 |
9,3000 |
9,3000 |
9,300 |
0 |
0 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
0 |
0 |
|
ISC Fresh Water (YISC)
|
 |
15,10 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,3800 |
4,3800 |
4,380 |
0 |
0 |
|
Millenium Hotels (YMHRE)
|
 |
3,0400 |
0,00% |
 |
3,0200 |
3,0400 |
3,020 |
0 |
0 |
|
Numulae Gestion (YNUM)
|
 |
2,36 |
0,00% |
 |
2,36 |
2,36 |
2,360 |
0 |
0 |
|
Olimpo Real Stat (YORE)
|
 |
0,99 |
0,00% |
 |
0,99 |
0,99 |
0,990 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
|
Quonia Socimi (YQUO)
|
 |
1,20 |
0,00% |
 |
1,20 |
1,20 |
1,200 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
56,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
0 |
0 |
|
Urban View (YUVS)
|
 |
6,5500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
0 |
0 |
|
VBARE Iberian (YVBA)
|
 |
4,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
0 |
0 |
|
Vitruvio Real Es (YVIT)
|
 |
18,20 |
0,00% |
 |
18,30 |
18,30 |
18,300 |
0 |
0 |
|
Vivenio Residenc (YVIV)
|
 |
1,3300 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
0 |
0 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
0 |
0 |
|
Izertis (IZER)
|
 |
8,200 |
-0,48% |
 |
8,220 |
8,220 |
8,200 |
591 |
4.846 |
|
Ebro Motors (EBROM)
|
 |
9,30 |
-1,06% |
 |
9,30 |
9,50 |
9,300 |
804 |
7.477 |
|
Energy Solar (ETC)
|
 |
1,32 |
-1,12% |
 |
1,32 |
1,32 |
1,315 |
1.182 |
1.554 |
|
Parlem Telecom (PAR)
|
 |
0,900 |
-2,17% |
 |
0,900 |
0,900 |
0,900 |
193.040 |
173.736 |
|
Intercity (CITY)
|
 |
0,0324 |
-4,70% |
 |
0,0334 |
0,0342 |
0,032 |
2.565.927 |
83.136 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.759 |
0,89% |
hora 10:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,69% |
| Pescanova |
5,02% |
| Amper |
4,50% |
| Arima |
4,00% |
| Media Fore |
3,86% |
| HBX Group |
3,39% |
| Bodegas Rioj. |
3,26% |
| Clinica Bav. |
3,14% |
| Amrest Holdings |
2,76% |
| Edreams |
2,58% |
|
| PEORES %
|
| Azkoyen |
-5,70% |
| Libertas 7 |
-3,55% |
| Prisa |
-2,73% |
| Vocento |
-2,25% |
| Grenergy |
-1,91% |
| Squirrel Media |
-1,89% |
| Ezentis |
-1,53% |
| Naturhouse |
-1,16% |
| Tecnicas Reu. |
-1,09% |
| Elecnor |
-1,07% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.336 |
0,86% |
10:10 |
| IBEX 35 |
19.759 |
0,88% |
10:10 |
| FTSE100 Londres |
10.762 |
0,24% |
10:09 |
| Dow Jones |
51.947 |
0,45% |
23:59 |
| CAC-40 Paris |
8.408 |
0,42% |
10:10 |
| Nasdaq Com. |
24.976 |
-0,64% |
21:59 |
| Nasdaq 100 |
28.128 |
-1,14% |
21:59 |
| SP500 |
7.412 |
0,04% |
23:59 |
| Nikkei |
65.038 |
0,66% |
8:30: |
|
|
|
|
|