| Fixing y MAB
|
Suben:13 Repiten:70 Bajan:15 |
|
|
Hora:11:10
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Vanadi Coffee (VANA)
|
 |
0,0218 |
4,30% |
 |
0,0210 |
0,0224 |
0,020 |
3.511.674 |
76.554 |
|
Vytrus Biotech (VYT)
|
 |
15,40 |
2,66% |
 |
15,00 |
15,40 |
15,000 |
284 |
4.373 |
|
Parlem Telecom (PAR)
|
 |
0,975 |
2,09% |
 |
0,960 |
0,975 |
0,960 |
1.026 |
1.000 |
|
Izertis (IZER)
|
 |
8,480 |
1,92% |
 |
8,500 |
8,500 |
8,480 |
65 |
551 |
|
Natac (IFF)
|
 |
0,590 |
1,72% |
 |
0,580 |
0,590 |
0,580 |
127 |
74 |
|
Greening (GGR)
|
 |
2,05 |
1,48% |
 |
2,03 |
2,10 |
1,935 |
24.780 |
50.798 |
|
Llorente y Cuenc (LLYC)
|
 |
4,5600 |
1,33% |
 |
4,5000 |
4,5600 |
4,500 |
1.143 |
5.212 |
|
NBI Bearings (NBI)
|
 |
3,12 |
1,29% |
 |
3,12 |
3,12 |
3,120 |
300 |
936 |
|
Catenon (COM)
|
 |
1,030 |
0,98% |
 |
1,010 |
1,030 |
1,000 |
2.788 |
2.871 |
|
Arteche (ART)
|
 |
29,0000 |
0,69% |
 |
28,4000 |
29,2000 |
28,400 |
3.974 |
115.246 |
|
Knowmad Mood (ATSI)
|
 |
4,02 |
0,00% |
 |
4,02 |
4,02 |
4,020 |
0 |
0 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
0 |
0 |
|
Cuatroochenta (480S)
|
 |
18,20 |
0,00% |
 |
18,20 |
18,20 |
18,200 |
0 |
0 |
|
Altia (ALC)
|
 |
6,700 |
0,00% |
 |
6,800 |
6,800 |
6,800 |
0 |
0 |
|
Alquiber Quality (ALQ)
|
 |
16,4000 |
0,00% |
 |
16,4000 |
16,4000 |
16,400 |
0 |
0 |
|
Axon Partners (APG)
|
 |
17,00 |
0,00% |
 |
16,90 |
16,90 |
16,900 |
0 |
0 |
|
Ebro Motors (EBROM)
|
 |
10,00 |
0,00% |
 |
10,00 |
10,10 |
9,700 |
0 |
0 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Energy Solar (ETC)
|
 |
1,32 |
0,00% |
 |
1,37 |
1,37 |
1,310 |
0 |
0 |
|
Pangaea Oncology (PANG)
|
 |
1,550 |
0,00% |
 |
1,500 |
1,500 |
1,500 |
0 |
0 |
|
Making Science (MAKS)
|
 |
6,4500 |
0,00% |
 |
6,4500 |
6,4500 |
6,450 |
0 |
0 |
|
Kompuestos (KOM)
|
 |
0,8300 |
0,00% |
 |
0,8300 |
0,8300 |
0,830 |
0 |
0 |
|
Labiana (LAB)
|
 |
6,3000 |
0,00% |
 |
6,5500 |
6,5500 |
6,300 |
490 |
3.087 |
|
Lleidanet (LLN)
|
 |
1,1250 |
0,00% |
 |
1,1100 |
1,1400 |
1,085 |
8.057 |
9.064 |
|
Grino Ecologic (GRI)
|
 |
1,660 |
0,00% |
 |
1,660 |
1,660 |
1,660 |
0 |
0 |
|
Hannun (HAN)
|
 |
0,1850 |
0,00% |
 |
0,1850 |
0,1850 |
0,185 |
0 |
0 |
|
Holaluz (HLZ)
|
 |
0,83 |
0,00% |
 |
0,82 |
0,82 |
0,820 |
0 |
0 |
|
IFLEX Packaging (IFLEX)
|
 |
1,61 |
0,00% |
 |
1,61 |
1,61 |
1,610 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Indexa Capital (INDXA)
|
 |
16,50 |
0,00% |
 |
16,30 |
16,50 |
16,300 |
50 |
825 |
|
Robot (RBT)
|
 |
5,40 |
0,00% |
 |
5,40 |
5,40 |
5,400 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
Seresco (SCO)
|
 |
6,00 |
0,00% |
 |
6,00 |
6,00 |
6,000 |
550 |
3.300 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
29,000 |
30,400 |
29,000 |
0 |
0 |
|
Singular People (SNG)
|
 |
2,10 |
0,00% |
 |
2,00 |
2,10 |
2,000 |
0 |
0 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,12 |
0,00% |
 |
3,10 |
3,10 |
3,100 |
0 |
0 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,50 |
13,50 |
13,500 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8600 |
2,840 |
0 |
0 |
|
Atom Hoteles Soc (YATO)
|
 |
17,3000 |
0,00% |
 |
17,4000 |
17,4000 |
17,200 |
0 |
0 |
|
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,800 |
24,800 |
24,800 |
0 |
0 |
|
Elaia Investment (YEIS)
|
 |
0,820 |
0,00% |
 |
0,780 |
0,820 |
0,780 |
0 |
0 |
|
Entrecampos (YENT)
|
 |
1,780 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
0 |
0 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
8,00 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
0 |
0 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
160,00 |
160,00 |
158,000 |
0 |
0 |
|
GMP Property Soc (YGMP)
|
 |
62,000 |
0,00% |
 |
62,500 |
62,500 |
62,500 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,40 |
0,00% |
 |
17,40 |
17,40 |
17,400 |
0 |
0 |
|
Hispanotels Soci (YHSP)
|
 |
9,3000 |
0,00% |
 |
9,3000 |
9,3000 |
9,300 |
0 |
0 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
0 |
0 |
|
ISC Fresh Water (YISC)
|
 |
15,10 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,2200 |
4,2200 |
4,220 |
0 |
0 |
|
Millenium Hotels (YMHRE)
|
 |
3,0600 |
0,00% |
 |
3,0600 |
3,0600 |
3,060 |
0 |
0 |
|
Numulae Gestion (YNUM)
|
 |
2,36 |
0,00% |
 |
2,36 |
2,36 |
2,360 |
0 |
0 |
|
Olimpo Real Stat (YORE)
|
 |
0,98 |
0,00% |
 |
0,98 |
0,98 |
0,980 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
|
Quonia Socimi (YQUO)
|
 |
1,18 |
0,00% |
 |
1,18 |
1,18 |
1,180 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
56,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
0 |
0 |
|
Urban View (YUVS)
|
 |
6,5500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
0 |
0 |
|
VBARE Iberian (YVBA)
|
 |
4,060 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
0 |
0 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
0 |
0 |
|
Vivenio Residenc (YVIV)
|
 |
1,3300 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
0 |
0 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
0 |
0 |
|
Intercity (CITY)
|
 |
0,0285 |
-0,34% |
 |
0,0284 |
0,0285 |
0,028 |
655.211 |
18.673 |
|
Biotechnology As (BST)
|
 |
0,2160 |
-0,91% |
 |
0,2170 |
0,2180 |
0,211 |
52.030 |
11.238 |
|
Endurance motive (END)
|
 |
3,4200 |
-1,15% |
 |
3,4900 |
3,5500 |
3,410 |
15.597 |
53.341 |
|
Gigas Hosting (GIGA)
|
 |
3,20 |
-1,53% |
 |
3,18 |
3,20 |
3,050 |
7.792 |
24.934 |
|
Facephi (FACE)
|
 |
1,780 |
-2,73% |
 |
1,780 |
1,780 |
1,780 |
700 |
1.246 |
|
Substrate Artifi (SAI)
|
 |
0,0568 |
-2,90% |
 |
0,0585 |
0,0589 |
0,054 |
2.286.528 |
129.874 |
|
Asturiana Lamina (ELZ)
|
 |
0,072 |
-4,76% |
 |
0,072 |
0,072 |
0,072 |
49.572 |
3.569 |
|
Enerside Energy (ENRS)
|
 |
0,44 |
-5,57% |
 |
0,45 |
0,45 |
0,440 |
68.394 |
30.093 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.908 |
0,31% |
hora 11:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Lingotes Esp. |
4,71% |
| Amper |
3,20% |
| Vocento |
2,56% |
| Squirrel Media |
2,42% |
| Nextil |
2,20% |
| OHL |
2,19% |
| Pharma Mar |
2,00% |
| Izertis |
1,92% |
| Deoleo |
1,74% |
| Atrys Health |
1,57% |
|
| PEORES %
|
| Nyesa Valores |
-5,40% |
| Aperam |
-3,44% |
| COX ABG Group |
-2,20% |
| Inmocemento |
-1,54% |
| Coca-Cola |
-1,40% |
| TSK |
-1,33% |
| Edreams |
-1,27% |
| Montebalito |
-1,01% |
| PRIM |
-0,74% |
| Miquel Costas |
-0,74% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.432 |
-0,18% |
11:10 |
| IBEX 35 |
19.908 |
0,30% |
11:10 |
| FTSE100 Londres |
10.718 |
-0,23% |
11:10 |
| Dow Jones |
53.463 |
0,22% |
21:59 |
| CAC-40 Paris |
8.487 |
-0,17% |
11:10 |
| Nasdaq Com. |
26.331 |
0,15% |
21:59 |
| Nasdaq 100 |
29.491 |
-1,68% |
23:59 |
| SP500 |
7.692 |
-0,68% |
23:59 |
| Nikkei |
66.278 |
1,45% |
8:30: |
|
|
|
|
|