| Fixing y MAB
|
Suben:11 Repiten:71 Bajan:16 |
|
|
Hora:16:30
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Gigas Hosting (GIGA)
|
 |
3,15 |
8,62% |
 |
2,95 |
3,40 |
2,950 |
41.503 |
130.734 |
|
NBI Bearings (NBI)
|
 |
3,36 |
5,00% |
 |
3,24 |
3,36 |
3,240 |
4.272 |
14.353 |
|
Holaluz (HLZ)
|
 |
0,80 |
3,89% |
 |
0,77 |
0,80 |
0,772 |
1.500 |
1.200 |
|
Llorente y Cuenc (LLYC)
|
 |
4,8400 |
3,86% |
 |
4,6400 |
4,8400 |
4,640 |
8.165 |
39.518 |
|
Vytrus Biotech (VYT)
|
 |
17,90 |
2,87% |
 |
17,40 |
17,90 |
17,400 |
1.694 |
30.322 |
|
Seresco (SCO)
|
 |
6,30 |
2,43% |
 |
6,25 |
6,30 |
6,250 |
300 |
1.890 |
|
Cuatroochenta (480S)
|
 |
18,00 |
2,27% |
 |
17,70 |
18,00 |
17,700 |
594 |
10.692 |
|
Parlem Telecom (PAR)
|
 |
0,760 |
0,66% |
 |
0,760 |
0,760 |
0,760 |
20.051 |
15.238 |
|
Alquiber Quality (ALQ)
|
 |
16,4000 |
0,61% |
 |
16,4000 |
16,4000 |
16,400 |
307 |
5.034 |
|
Axon Partners (APG)
|
 |
17,50 |
0,00% |
 |
17,50 |
17,50 |
17,500 |
943 |
16.502 |
|
Agile Content (AGIL)
|
 |
2,200 |
0,00% |
 |
2,200 |
2,200 |
2,200 |
23.450 |
51.590 |
|
Knowmad Mood (ATSI)
|
 |
4,08 |
0,00% |
 |
4,08 |
4,08 |
4,080 |
2.811 |
11.468 |
|
Intercity (CITY)
|
 |
0,0306 |
0,00% |
 |
0,0311 |
0,0336 |
0,030 |
4.342.674 |
132.885 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
713 |
|
Cox Energy (COXE)
|
 |
1,73 |
0,00% |
 |
1,73 |
1,73 |
1,730 |
74.823 |
129.443 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Facephi (FACE)
|
 |
1,950 |
0,00% |
 |
1,925 |
1,950 |
1,925 |
5.751 |
11.214 |
|
Pangaea Oncology (PANG)
|
 |
1,510 |
0,00% |
 |
1,510 |
1,510 |
1,510 |
8 |
12 |
|
Grino Ecologic (GRI)
|
 |
1,340 |
0,00% |
 |
1,280 |
1,280 |
1,280 |
67 |
89 |
|
Hannun (HAN)
|
 |
0,1380 |
0,00% |
 |
0,1350 |
0,1380 |
0,135 |
132.600 |
18.298 |
|
Natac (IFF)
|
 |
0,585 |
0,00% |
 |
0,580 |
0,585 |
0,575 |
21.039 |
12.307 |
|
IFLEX Packaging (IFLEX)
|
 |
1,55 |
0,00% |
 |
1,55 |
1,55 |
1,550 |
1.500 |
2.325 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Indexa Capital (INDXA)
|
 |
13,90 |
0,00% |
 |
13,90 |
13,90 |
13,800 |
943 |
13.107 |
|
Izertis (IZER)
|
 |
8,700 |
0,00% |
 |
8,700 |
8,700 |
8,640 |
1.860 |
16.181 |
|
Kompuestos (KOM)
|
 |
0,8400 |
0,00% |
 |
0,8400 |
0,8400 |
0,840 |
1.000 |
840 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
5.846 |
6.021 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,50 |
13,50 |
13,500 |
190 |
2.584 |
|
Albirana Propert (YAPS)
|
 |
17,600 |
0,00% |
 |
17,600 |
17,600 |
17,600 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8400 |
2,840 |
1.760 |
4.998 |
|
Atom Hoteles Soc (YATO)
|
 |
17,9000 |
0,00% |
 |
17,9000 |
17,9000 |
17,900 |
3.251 |
58.192 |
|
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,800 |
24,800 |
24,800 |
20 |
504 |
|
Elaia Investment (YEIS)
|
 |
0,820 |
0,00% |
 |
0,780 |
0,820 |
0,780 |
11.398 |
9.346 |
|
Entrecampos (YENT)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
1.320 |
2.376 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
155 |
4.929 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
4 |
160 |
|
Galil Capital Sp (YGCS)
|
 |
8,00 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
496 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
15 |
2.415 |
|
GMP Property Soc (YGMP)
|
 |
61,500 |
0,00% |
 |
61,500 |
61,500 |
61,500 |
180 |
11.070 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,30 |
0,00% |
 |
17,30 |
17,30 |
17,300 |
300 |
5.190 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
10.812 |
9.947 |
|
INMOFAM 99 SOCIM (YINM)
|
 |
12,700 |
0,00% |
 |
12,800 |
12,800 |
12,700 |
0 |
0 |
|
ISC Fresh Water (YISC)
|
 |
15,80 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
263 |
4.155 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,3800 |
4,3800 |
4,380 |
1.142 |
4.773 |
|
Millenium Hotels (YMHRE)
|
 |
3,0000 |
0,00% |
 |
3,0000 |
3,0000 |
3,000 |
10.000 |
30.000 |
|
Numulae Gestion (YNUM)
|
 |
2,32 |
0,00% |
 |
2,34 |
2,34 |
2,340 |
5.000 |
11.600 |
|
Olimpo Real Stat (YORE)
|
 |
0,99 |
0,00% |
 |
0,99 |
0,99 |
0,990 |
5.000 |
4.950 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Quid Pro Quo (YQPQ)
|
 |
1,2200 |
0,00% |
 |
1,2500 |
1,2500 |
1,250 |
0 |
0 |
|
Quonia Socimi (YQUO)
|
 |
1,20 |
0,00% |
 |
1,20 |
1,20 |
1,200 |
8.333 |
9.999 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
428 |
5.093 |
|
Tarjar Xairo (YTAR)
|
 |
57,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
5.002 |
|
Urban View (YUVS)
|
 |
6,6500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.662 |
|
VBARE Iberian (YVBA)
|
 |
4,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
86 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
1.500 |
27.000 |
|
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
900 |
1.215 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,950 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
500 |
475 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
1.400 |
1.050 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,400 |
30,400 |
30,400 |
8 |
243 |
|
Singular People (SNG)
|
 |
2,18 |
0,00% |
 |
2,21 |
2,21 |
2,180 |
290 |
632 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,18 |
0,00% |
 |
3,16 |
3,16 |
3,160 |
128 |
407 |
|
Biotechnology As (BST)
|
 |
0,2290 |
-0,43% |
 |
0,2370 |
0,2370 |
0,229 |
51.790 |
11.859 |
|
Ebro Motors (EBROM)
|
 |
9,10 |
-0,54% |
 |
9,15 |
9,20 |
9,000 |
2.517 |
22.904 |
|
Making Science (MAKS)
|
 |
6,7000 |
-0,74% |
 |
6,9000 |
6,9000 |
6,250 |
6.917 |
46.343 |
|
Lleidanet (LLN)
|
 |
1,0700 |
-0,92% |
 |
1,0600 |
1,0700 |
1,050 |
6.777 |
7.251 |
|
Catenon (COM)
|
 |
0,950 |
-1,04% |
 |
0,970 |
0,970 |
0,950 |
782 |
742 |
|
Altia (ALC)
|
 |
6,500 |
-1,51% |
 |
6,400 |
6,400 |
6,400 |
20 |
130 |
|
Hispanotels Soci (YHSP)
|
 |
9,1000 |
-1,62% |
 |
8,9000 |
9,1000 |
8,900 |
4.180 |
38.038 |
|
Endurance motive (END)
|
 |
2,9400 |
-1,67% |
 |
2,9900 |
2,9900 |
2,850 |
13.784 |
40.524 |
|
Arteche (ART)
|
 |
32,8000 |
-1,79% |
 |
33,7000 |
33,7000 |
32,200 |
14.388 |
471.926 |
|
Labiana (LAB)
|
 |
6,5000 |
-2,25% |
 |
6,6500 |
6,7500 |
6,500 |
4.242 |
27.573 |
|
Energy Solar (ETC)
|
 |
2,00 |
-2,43% |
 |
2,06 |
2,07 |
2,000 |
10.873 |
21.746 |
|
Vanadi Coffee (VANA)
|
 |
0,0256 |
-2,66% |
 |
0,0270 |
0,0300 |
0,024 |
11.540.872 |
295.446 |
|
Robot (RBT)
|
 |
5,05 |
-2,88% |
 |
5,00 |
5,05 |
5,000 |
1.980 |
9.999 |
|
Asturiana Lamina (ELZ)
|
 |
0,087 |
-3,33% |
 |
0,086 |
0,087 |
0,086 |
5.000 |
434 |
|
Greening (GGR)
|
 |
2,17 |
-3,55% |
 |
2,19 |
2,20 |
2,080 |
27.664 |
60.030 |
|
Substrate Artifi (SAI)
|
 |
0,0398 |
-5,23% |
 |
0,0406 |
0,0420 |
0,037 |
15.746.699 |
626.718 |
|
Enerside Energy (ENRS)
|
 |
0,36 |
-6,28% |
 |
0,38 |
0,38 |
0,348 |
68.779 |
24.622 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.733 |
1,68% |
hora 16:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
11,72% |
| Cevasa |
6,99% |
| Oryzon Geno |
6,70% |
| Pharma Mar |
4,94% |
| Talgo |
4,02% |
| Neinor |
3,84% |
| Faes |
3,58% |
| Airbus |
3,33% |
| Ence |
2,80% |
| DIA |
2,79% |
|
| PEORES %
|
| Lingotes Esp. |
-5,08% |
| Bodegas Rioj. |
-4,67% |
| Libertas 7 |
-3,88% |
| Adolfo Dom. |
-3,36% |
| Pescanova |
-2,81% |
| Inmo del Sur |
-2,10% |
| Arteche |
-1,79% |
| Arima |
-1,78% |
| Vocento |
-1,76% |
| Clinica Bav. |
-1,66% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.370 |
1,39% |
16:30 |
| IBEX 35 |
19.733 |
1,68% |
16:30 |
| FTSE100 Londres |
10.658 |
1,71% |
16:30 |
| Dow Jones |
52.667 |
0,69% |
16:30 |
| CAC-40 Paris |
8.479 |
1,69% |
16:30 |
| Nasdaq Com. |
26.072 |
0,12% |
16:30 |
| Nasdaq 100 |
29.711 |
-0,32% |
16:30 |
| SP500 |
7.513 |
0,39% |
16:30 |
| Nikkei |
70.475 |
0,58% |
8:30: |
|
|
|
|
|