| Fixing y MAB
|
Suben:11 Repiten:70 Bajan:17 |
|
|
Hora:17:41
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arteche (ART)
|
 |
33,7000 |
4,01% |
 |
32,8000 |
34,4000 |
32,500 |
69.423 |
2.339.555 |
|
Agile Content (AGIL)
|
 |
2,220 |
2,77% |
 |
2,200 |
2,220 |
2,200 |
22.454 |
49.847 |
|
Energy Solar (ETC)
|
 |
2,16 |
2,36% |
 |
2,15 |
2,18 |
2,100 |
28.641 |
61.864 |
|
Lleidanet (LLN)
|
 |
1,0900 |
2,34% |
 |
1,0600 |
1,0900 |
1,060 |
17.740 |
19.336 |
|
Making Science (MAKS)
|
 |
7,0500 |
1,43% |
 |
7,1500 |
7,1500 |
7,150 |
34 |
239 |
|
Vanadi Coffee (VANA)
|
 |
0,0233 |
1,30% |
 |
0,0230 |
0,0235 |
0,022 |
1.352.708 |
31.518 |
|
Holaluz (HLZ)
|
 |
0,79 |
1,28% |
 |
0,76 |
0,79 |
0,760 |
521 |
411 |
|
Labiana (LAB)
|
 |
6,3000 |
0,80% |
 |
6,1500 |
6,3000 |
6,150 |
5.882 |
37.056 |
|
Millenium Hotels (YMHRE)
|
 |
3,0200 |
0,66% |
 |
3,0400 |
3,0400 |
3,040 |
25 |
75 |
|
Alquiber Quality (ALQ)
|
 |
16,1000 |
0,62% |
 |
16,1000 |
16,1000 |
16,100 |
1.345 |
21.654 |
|
Cuatroochenta (480S)
|
 |
17,10 |
0,58% |
 |
17,20 |
17,20 |
17,200 |
295 |
5.044 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
713 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
53.396 |
23.494 |
|
Axon Partners (APG)
|
 |
17,30 |
0,00% |
 |
17,30 |
17,30 |
17,300 |
121 |
2.093 |
|
Knowmad Mood (ATSI)
|
 |
4,18 |
0,00% |
 |
4,18 |
4,20 |
4,180 |
501 |
2.094 |
|
Natac (IFF)
|
 |
0,590 |
0,00% |
 |
0,590 |
0,590 |
0,590 |
9.042 |
5.334 |
|
IFLEX Packaging (IFLEX)
|
 |
1,55 |
0,00% |
 |
1,55 |
1,55 |
1,550 |
1.500 |
2.325 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Gigas Hosting (GIGA)
|
 |
2,96 |
0,00% |
 |
2,91 |
2,99 |
2,900 |
6.582 |
19.482 |
|
Grino Ecologic (GRI)
|
 |
1,340 |
0,00% |
 |
1,280 |
1,280 |
1,280 |
67 |
89 |
|
Hannun (HAN)
|
 |
0,1380 |
0,00% |
 |
0,1380 |
0,1380 |
0,138 |
14.000 |
1.932 |
|
Llorente y Cuenc (LLYC)
|
 |
4,6600 |
0,00% |
 |
4,6400 |
4,6600 |
4,600 |
1.160 |
5.405 |
|
Kompuestos (KOM)
|
 |
0,8400 |
0,00% |
 |
0,8400 |
0,8400 |
0,840 |
1.000 |
840 |
|
Parlem Telecom (PAR)
|
 |
0,830 |
0,00% |
 |
0,830 |
0,835 |
0,830 |
534 |
443 |
|
Robot (RBT)
|
 |
5,20 |
0,00% |
 |
5,20 |
5,20 |
5,200 |
100 |
520 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
1.400 |
1.050 |
|
Numulae Gestion (YNUM)
|
 |
2,32 |
0,00% |
 |
2,34 |
2,34 |
2,340 |
5.000 |
11.600 |
|
Olimpo Real Stat (YORE)
|
 |
1,00 |
0,00% |
 |
1,00 |
1,00 |
1,000 |
25.000 |
25.000 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Quonia Socimi (YQUO)
|
 |
1,19 |
0,00% |
 |
1,19 |
1,19 |
1,190 |
27.610 |
32.855 |
|
Student Properti (YSPS)
|
 |
2,46 |
0,00% |
 |
2,46 |
2,46 |
2,460 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
428 |
5.093 |
|
Tarjar Xairo (YTAR)
|
 |
57,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
5.002 |
|
Urban View (YUVS)
|
 |
6,6500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.662 |
|
VBARE Iberian (YVBA)
|
 |
4,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
86 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
0,00% |
 |
18,10 |
18,10 |
18,000 |
1.151 |
20.718 |
|
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
900 |
1.215 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,950 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
500 |
475 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
5.846 |
6.021 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
334.325 |
167.162 |
|
Umbrella Solar (USI)
|
 |
3,18 |
0,00% |
 |
3,18 |
3,18 |
3,180 |
497 |
1.580 |
|
NBI Bearings (NBI)
|
 |
3,08 |
0,00% |
 |
3,08 |
3,08 |
3,080 |
1.000 |
3.080 |
|
Seresco (SCO)
|
 |
6,10 |
0,00% |
 |
6,05 |
6,10 |
6,050 |
500 |
3.050 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,400 |
30,400 |
30,400 |
3 |
91 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8400 |
2,840 |
1.760 |
4.998 |
|
Atom Hoteles Soc (YATO)
|
 |
18,0000 |
0,00% |
 |
18,0000 |
18,0000 |
18,000 |
555 |
9.990 |
|
Doalca Socimi (YDOA)
|
 |
25,400 |
0,00% |
 |
25,200 |
25,200 |
25,200 |
20 |
508 |
|
Elaia Investment (YEIS)
|
 |
0,820 |
0,00% |
 |
0,780 |
0,820 |
0,780 |
11.398 |
9.346 |
|
Entrecampos (YENT)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
1.320 |
2.376 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
155 |
4.929 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
4 |
160 |
|
Galil Capital Sp (YGCS)
|
 |
8,00 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
496 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
15 |
2.415 |
|
GMP Property Soc (YGMP)
|
 |
61,500 |
0,00% |
 |
61,500 |
61,500 |
61,500 |
180 |
11.070 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,40 |
0,00% |
 |
17,40 |
17,40 |
17,400 |
200 |
3.479 |
|
Hispanotels Soci (YHSP)
|
 |
9,2500 |
0,00% |
 |
9,2500 |
9,2500 |
9,250 |
20 |
185 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
10.812 |
9.947 |
|
ISC Fresh Water (YISC)
|
 |
15,80 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
263 |
4.155 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,3800 |
4,3800 |
4,380 |
1.142 |
4.773 |
|
Ebro Motors (EBROM)
|
 |
9,50 |
-0,52% |
 |
9,60 |
9,60 |
9,450 |
2.241 |
21.289 |
|
Advero Propertie (YADV)
|
 |
13,60 |
-0,72% |
 |
13,50 |
13,50 |
13,500 |
190 |
2.584 |
|
Greening (GGR)
|
 |
2,29 |
-0,86% |
 |
2,31 |
2,36 |
2,260 |
16.963 |
38.845 |
|
Catenon (COM)
|
 |
0,950 |
-1,04% |
 |
0,950 |
0,950 |
0,940 |
692 |
657 |
|
Indexa Capital (INDXA)
|
 |
13,80 |
-1,42% |
 |
14,00 |
14,00 |
13,800 |
1.390 |
19.182 |
|
Facephi (FACE)
|
 |
2,040 |
-1,44% |
 |
2,050 |
2,080 |
1,920 |
24.701 |
50.390 |
|
Altia (ALC)
|
 |
6,200 |
-1,58% |
 |
6,200 |
6,200 |
6,150 |
1.349 |
8.363 |
|
Izertis (IZER)
|
 |
8,580 |
-1,60% |
 |
8,700 |
8,700 |
8,520 |
2.406 |
20.643 |
|
Enerside Energy (ENRS)
|
 |
0,42 |
-2,32% |
 |
0,42 |
0,42 |
0,400 |
74.337 |
31.221 |
|
Endurance motive (END)
|
 |
2,9300 |
-2,33% |
 |
2,9300 |
2,9800 |
2,770 |
23.448 |
68.702 |
|
Pangaea Oncology (PANG)
|
 |
1,510 |
-3,20% |
 |
1,510 |
1,510 |
1,510 |
835 |
1.260 |
|
Biotechnology As (BST)
|
 |
0,2260 |
-4,23% |
 |
0,2320 |
0,2360 |
0,225 |
169.291 |
38.259 |
|
Asturiana Lamina (ELZ)
|
 |
0,090 |
-4,25% |
 |
0,090 |
0,090 |
0,088 |
41.085 |
3.697 |
|
Vytrus Biotech (VYT)
|
 |
17,95 |
-4,26% |
 |
18,00 |
18,00 |
17,800 |
2.254 |
40.459 |
|
Singular People (SNG)
|
 |
2,17 |
-5,24% |
 |
2,25 |
2,25 |
2,170 |
13.165 |
28.568 |
|
Cox Energy (COXE)
|
 |
1,73 |
-6,48% |
 |
1,76 |
1,76 |
1,730 |
8.900 |
15.397 |
|
Substrate Artifi (SAI)
|
 |
0,0234 |
-7,87% |
 |
0,0257 |
0,0260 |
0,023 |
2.749.546 |
64.339 |
|
Intercity (CITY)
|
 |
0,0310 |
-8,55% |
 |
0,0350 |
0,0354 |
0,031 |
5.238.428 |
162.391 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.425 |
-0,45% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Libertas 7 |
5,78% |
| Arteche |
4,01% |
| CAF FFCC |
3,26% |
| Nyesa Valores |
2,63% |
| Linea Directa |
2,57% |
| Lingotes Esp. |
2,50% |
| Duro Felguera |
2,32% |
| Vidrala |
1,83% |
| Squirrel Media |
1,77% |
| Soltec Power |
1,69% |
|
| PEORES %
|
| Aperam |
-5,13% |
| Tecnicas Reu. |
-4,63% |
| Gestamp |
-3,01% |
| Bodegas Rioj. |
-2,75% |
| Airtificial I.S |
-2,53% |
| Elecnor |
-2,29% |
| Miquel Costas |
-2,15% |
| Vocento |
-1,92% |
| CIE Auto. |
-1,85% |
| HBX Group |
-1,83% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.272 |
0,92% |
17:38 |
| IBEX 35 |
19.425 |
-0,45% |
17:35 |
| FTSE100 Londres |
10.530 |
0,65% |
17:35 |
| Dow Jones |
52.041 |
0,23% |
17:55 |
| CAC-40 Paris |
8.385 |
-0,55% |
17:35 |
| Nasdaq Com. |
25.399 |
0,15% |
17:55 |
| Nasdaq 100 |
29.279 |
-0,54% |
17:55 |
| SP500 |
7.375 |
0,24% |
17:55 |
| Nikkei |
72.366 |
4,61% |
8:30: |
|
|
|
|
|