| Fixing y MAB
|
Suben:16 Repiten:66 Bajan:16 |
|
|
Hora:13:55
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Enerside Energy (ENRS)
|
 |
0,53 |
19,31% |
 |
0,45 |
0,56 |
0,454 |
617.753 |
324.320 |
|
Vanadi Coffee (VANA)
|
 |
0,0226 |
7,61% |
 |
0,0216 |
0,0270 |
0,022 |
19.620.584 |
443.425 |
|
Vytrus Biotech (VYT)
|
 |
15,60 |
4,00% |
 |
15,00 |
15,95 |
15,000 |
5.057 |
78.889 |
|
Llorente y Cuenc (LLYC)
|
 |
4,7400 |
3,94% |
 |
4,6000 |
4,7400 |
4,600 |
1.650 |
7.821 |
|
Intercity (CITY)
|
 |
0,0284 |
2,89% |
 |
0,0283 |
0,0296 |
0,027 |
2.717.245 |
77.169 |
|
Natac (IFF)
|
 |
0,590 |
1,72% |
 |
0,590 |
0,590 |
0,590 |
131 |
77 |
|
Biotechnology As (BST)
|
 |
0,2150 |
1,41% |
 |
0,2120 |
0,2150 |
0,212 |
334 |
71 |
|
Arteche (ART)
|
 |
29,8000 |
1,36% |
 |
29,4000 |
30,0000 |
29,000 |
5.782 |
172.303 |
|
Grino Ecologic (GRI)
|
 |
1,680 |
1,20% |
 |
1,680 |
1,680 |
1,680 |
1.500 |
2.520 |
|
Lleidanet (LLN)
|
 |
1,1000 |
0,91% |
 |
1,0950 |
1,1400 |
1,095 |
10.818 |
11.899 |
|
Substrate Artifi (SAI)
|
 |
0,0575 |
0,87% |
 |
0,0560 |
0,0589 |
0,052 |
6.601.878 |
379.607 |
|
Making Science (MAKS)
|
 |
6,5500 |
0,76% |
 |
6,5000 |
6,5500 |
6,500 |
987 |
6.464 |
|
Atom Hoteles Soc (YATO)
|
 |
17,4000 |
0,57% |
 |
17,4000 |
17,4000 |
17,400 |
88 |
1.531 |
|
Vitruvio Real Es (YVIT)
|
 |
18,10 |
0,55% |
 |
18,10 |
18,10 |
18,100 |
2.000 |
36.200 |
|
Hispanotels Soci (YHSP)
|
 |
9,2500 |
0,54% |
 |
9,2500 |
9,2500 |
9,250 |
151 |
1.396 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
0 |
0 |
|
ISC Fresh Water (YISC)
|
 |
15,10 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,2200 |
4,2200 |
4,220 |
0 |
0 |
|
Millenium Hotels (YMHRE)
|
 |
3,0600 |
0,00% |
 |
3,0600 |
3,0600 |
3,060 |
2 |
6 |
|
Numulae Gestion (YNUM)
|
 |
2,36 |
0,00% |
 |
2,36 |
2,36 |
2,360 |
1.190.753 |
2.810.177 |
|
Olimpo Real Stat (YORE)
|
 |
0,97 |
0,00% |
 |
0,97 |
0,97 |
0,970 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Quonia Socimi (YQUO)
|
 |
1,18 |
0,00% |
 |
1,18 |
1,18 |
1,180 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
56,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
4.915 |
|
Urban View (YUVS)
|
 |
6,5500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.637 |
|
VBARE Iberian (YVBA)
|
 |
4,060 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
81 |
|
Vivenio Residenc (YVIV)
|
 |
1,3300 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
0 |
0 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
0 |
0 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,50 |
13,50 |
13,500 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8600 |
2,840 |
0 |
0 |
|
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,800 |
24,800 |
24,800 |
0 |
0 |
|
Elaia Investment (YEIS)
|
 |
0,820 |
0,00% |
 |
0,780 |
0,820 |
0,780 |
0 |
0 |
|
Entrecampos (YENT)
|
 |
1,780 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
0 |
0 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
8,00 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
496 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
160,00 |
160,00 |
158,000 |
0 |
0 |
|
GMP Property Soc (YGMP)
|
 |
62,000 |
0,00% |
 |
62,500 |
62,500 |
62,500 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,40 |
0,00% |
 |
17,40 |
17,40 |
17,400 |
0 |
0 |
|
Seresco (SCO)
|
 |
6,00 |
0,00% |
 |
6,00 |
6,00 |
6,000 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,12 |
0,00% |
 |
3,10 |
3,10 |
3,100 |
0 |
0 |
|
NBI Bearings (NBI)
|
 |
3,08 |
0,00% |
 |
3,12 |
3,12 |
3,080 |
0 |
0 |
|
Pangaea Oncology (PANG)
|
 |
1,550 |
0,00% |
 |
1,500 |
1,500 |
1,500 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Kompuestos (KOM)
|
 |
0,8300 |
0,00% |
 |
0,8300 |
0,8300 |
0,830 |
0 |
0 |
|
Labiana (LAB)
|
 |
6,3000 |
0,00% |
 |
6,5500 |
6,5500 |
6,300 |
0 |
0 |
|
Hannun (HAN)
|
 |
0,1850 |
0,00% |
 |
0,1850 |
0,1850 |
0,185 |
0 |
0 |
|
Holaluz (HLZ)
|
 |
0,83 |
0,00% |
 |
0,82 |
0,82 |
0,820 |
0 |
0 |
|
Knowmad Mood (ATSI)
|
 |
4,02 |
0,00% |
 |
4,04 |
4,04 |
4,040 |
0 |
0 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Asturiana Lamina (ELZ)
|
 |
0,073 |
0,00% |
 |
0,073 |
0,073 |
0,073 |
13.403 |
978 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
713 |
|
Cuatroochenta (480S)
|
 |
18,20 |
0,00% |
 |
18,20 |
18,20 |
18,200 |
400 |
7.280 |
|
Axon Partners (APG)
|
 |
17,00 |
0,00% |
 |
16,90 |
16,90 |
16,900 |
0 |
0 |
|
Singular People (SNG)
|
 |
2,09 |
-0,47% |
 |
2,03 |
2,09 |
2,030 |
500 |
1.045 |
|
Izertis (IZER)
|
 |
8,260 |
-0,48% |
 |
8,340 |
8,360 |
8,260 |
7.903 |
65.278 |
|
Greening (GGR)
|
 |
1,99 |
-0,50% |
 |
2,00 |
2,01 |
1,900 |
7.392 |
14.710 |
|
Facephi (FACE)
|
 |
1,840 |
-0,54% |
 |
1,840 |
1,840 |
1,830 |
3.000 |
5.520 |
|
Indexa Capital (INDXA)
|
 |
16,40 |
-0,60% |
 |
16,50 |
16,50 |
16,400 |
30 |
491 |
|
Alquiber Quality (ALQ)
|
 |
16,3000 |
-0,60% |
 |
16,3000 |
16,3000 |
16,300 |
100 |
1.630 |
|
IFLEX Packaging (IFLEX)
|
 |
1,61 |
-0,61% |
 |
1,61 |
1,61 |
1,610 |
860 |
1.384 |
|
Gigas Hosting (GIGA)
|
 |
3,14 |
-0,63% |
 |
3,20 |
3,20 |
3,140 |
30 |
94 |
|
Altia (ALC)
|
 |
6,700 |
-0,74% |
 |
6,700 |
6,700 |
6,700 |
280 |
1.876 |
|
Energy Solar (ETC)
|
 |
1,30 |
-0,76% |
 |
1,30 |
1,30 |
1,300 |
643 |
835 |
|
Catenon (COM)
|
 |
1,030 |
-0,96% |
 |
1,030 |
1,030 |
1,030 |
10 |
10 |
|
Ebro Motors (EBROM)
|
 |
9,90 |
-1,00% |
 |
9,90 |
10,20 |
9,900 |
3.304 |
32.709 |
|
Parlem Telecom (PAR)
|
 |
0,945 |
-2,57% |
 |
0,970 |
0,970 |
0,940 |
17.175 |
16.230 |
|
Secuoya (SEC)
|
 |
29,000 |
-4,60% |
 |
29,000 |
29,000 |
29,000 |
20 |
580 |
|
Robot (RBT)
|
 |
5,15 |
-4,62% |
 |
5,15 |
5,15 |
5,150 |
750 |
3.862 |
|
Endurance motive (END)
|
 |
3,2100 |
-5,58% |
 |
3,4700 |
3,4700 |
3,150 |
24.304 |
78.015 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.961 |
0,76% |
hora 13:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Montebalito |
5,10% |
| Grenergy |
3,06% |
| Aedas Homes |
2,81% |
| Aperam |
2,61% |
| Tubacex |
2,04% |
| Prisa |
1,95% |
| Amper |
1,90% |
| Arteche |
1,70% |
| Media Fore |
1,57% |
| Edreams |
1,49% |
|
| PEORES %
|
| Nyesa Valores |
-2,77% |
| COX ABG Group |
-2,50% |
| Deoleo |
-2,50% |
| Ezentis |
-2,06% |
| Inmocemento |
-2,05% |
| Adolfo Dom. |
-1,57% |
| Renta 4 |
-1,53% |
| Berkeley Energi |
-0,85% |
| Amrest Holdings |
-0,79% |
| Lingotes Esp. |
-0,64% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.439 |
0,27% |
13:54 |
| IBEX 35 |
19.961 |
0,75% |
13:55 |
| FTSE100 Londres |
10.761 |
0,11% |
13:55 |
| Dow Jones |
52.765 |
-1,30% |
21:59 |
| CAC-40 Paris |
8.461 |
0,09% |
13:55 |
| Nasdaq Com. |
26.331 |
0,15% |
21:59 |
| Nasdaq 100 |
29.426 |
-0,22% |
23:59 |
| SP500 |
7.708 |
0,21% |
23:59 |
| Nikkei |
66.040 |
-0,35% |
8:30: |
|
|
|
|
|