| Fixing y MAB
|
Suben:13 Repiten:72 Bajan:13 |
|
|
Hora:9:30
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Gigas Hosting (GIGA)
|
 |
3,14 |
8,27% |
 |
2,95 |
3,14 |
2,950 |
5.259 |
16.513 |
|
Intercity (CITY)
|
 |
0,0314 |
2,61% |
 |
0,0311 |
0,0314 |
0,030 |
400.767 |
12.584 |
|
Seresco (SCO)
|
 |
6,30 |
2,43% |
 |
6,25 |
6,30 |
6,250 |
300 |
1.890 |
|
Making Science (MAKS)
|
 |
6,9000 |
2,22% |
 |
6,9000 |
6,9000 |
6,900 |
1.626 |
11.219 |
|
NBI Bearings (NBI)
|
 |
3,26 |
1,87% |
 |
3,24 |
3,26 |
3,240 |
3.271 |
10.663 |
|
Singular People (SNG)
|
 |
2,21 |
1,37% |
 |
2,21 |
2,21 |
2,210 |
10.729 |
23.711 |
|
Catenon (COM)
|
 |
0,970 |
1,04% |
 |
0,970 |
0,970 |
0,970 |
3.492 |
3.387 |
|
Cuatroochenta (480S)
|
 |
17,70 |
0,56% |
 |
17,70 |
17,70 |
17,700 |
382 |
6.761 |
|
Agile Content (AGIL)
|
 |
2,200 |
0,00% |
 |
2,200 |
2,200 |
2,200 |
2.000 |
4.400 |
|
Altia (ALC)
|
 |
6,500 |
0,00% |
 |
6,500 |
6,500 |
6,500 |
0 |
0 |
|
Alquiber Quality (ALQ)
|
 |
16,3000 |
0,00% |
 |
16,3000 |
16,3000 |
16,300 |
0 |
0 |
|
Axon Partners (APG)
|
 |
17,50 |
0,00% |
 |
17,50 |
17,50 |
17,500 |
0 |
0 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
0 |
0 |
|
Knowmad Mood (ATSI)
|
 |
4,08 |
0,00% |
 |
4,08 |
4,08 |
4,080 |
0 |
0 |
|
Cox Energy (COXE)
|
 |
1,73 |
0,00% |
 |
1,75 |
1,75 |
1,730 |
0 |
0 |
|
Ebro Motors (EBROM)
|
 |
9,15 |
0,00% |
 |
9,15 |
9,15 |
9,150 |
3.001 |
27.459 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Endurance motive (END)
|
 |
2,9900 |
0,00% |
 |
2,9900 |
2,9900 |
2,990 |
267 |
798 |
|
Energy Solar (ETC)
|
 |
2,05 |
0,00% |
 |
2,10 |
2,11 |
2,040 |
0 |
0 |
|
Pangaea Oncology (PANG)
|
 |
1,510 |
0,00% |
 |
1,510 |
1,510 |
1,510 |
0 |
0 |
|
Parlem Telecom (PAR)
|
 |
0,755 |
0,00% |
 |
0,700 |
0,760 |
0,690 |
0 |
0 |
|
Robot (RBT)
|
 |
5,20 |
0,00% |
 |
5,20 |
5,20 |
5,200 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
Medcom Tech (MED)
|
 |
0,690 |
0,00% |
 |
0,690 |
0,690 |
0,690 |
0 |
0 |
|
Miogroup (MIO)
|
 |
1,7700 |
0,00% |
 |
1,7700 |
1,7700 |
1,770 |
0 |
0 |
|
IFLEX Packaging (IFLEX)
|
 |
1,55 |
0,00% |
 |
1,55 |
1,55 |
1,550 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Grino Ecologic (GRI)
|
 |
1,340 |
0,00% |
 |
1,280 |
1,280 |
1,280 |
0 |
0 |
|
Hannun (HAN)
|
 |
0,1380 |
0,00% |
 |
0,1380 |
0,1380 |
0,138 |
0 |
0 |
|
Holaluz (HLZ)
|
 |
0,77 |
0,00% |
 |
0,77 |
0,82 |
0,750 |
0 |
0 |
|
Izertis (IZER)
|
 |
8,700 |
0,00% |
 |
8,700 |
8,700 |
8,700 |
2.932 |
25.508 |
|
Kompuestos (KOM)
|
 |
0,8400 |
0,00% |
 |
0,8400 |
0,8400 |
0,840 |
0 |
0 |
|
Labiana (LAB)
|
 |
6,6500 |
0,00% |
 |
6,6500 |
6,6500 |
6,650 |
307 |
2.041 |
|
Vytrus Biotech (VYT)
|
 |
17,40 |
0,00% |
 |
17,40 |
17,40 |
17,400 |
304 |
5.289 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,50 |
13,50 |
13,500 |
0 |
0 |
|
Albirana Propert (YAPS)
|
 |
17,600 |
0,00% |
 |
17,600 |
17,600 |
17,600 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8400 |
2,840 |
0 |
0 |
|
Atom Hoteles Soc (YATO)
|
 |
17,9000 |
0,00% |
 |
17,9000 |
17,9000 |
17,900 |
0 |
0 |
|
Doalca Socimi (YDOA)
|
 |
25,000 |
0,00% |
 |
24,800 |
24,800 |
24,800 |
0 |
0 |
|
Elaia Investment (YEIS)
|
 |
0,820 |
0,00% |
 |
0,780 |
0,820 |
0,780 |
0 |
0 |
|
Entrecampos (YENT)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
0 |
0 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
8,00 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
0 |
0 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
0 |
0 |
|
GMP Property Soc (YGMP)
|
 |
61,500 |
0,00% |
 |
61,500 |
61,500 |
61,500 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,30 |
0,00% |
 |
17,50 |
17,50 |
17,500 |
0 |
0 |
|
Hispanotels Soci (YHSP)
|
 |
9,2500 |
0,00% |
 |
9,2500 |
9,2500 |
9,250 |
0 |
0 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
0 |
0 |
|
INMOFAM 99 SOCIM (YINM)
|
 |
12,700 |
0,00% |
 |
12,800 |
12,800 |
12,700 |
0 |
0 |
|
ISC Fresh Water (YISC)
|
 |
15,80 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,3800 |
4,3800 |
4,380 |
0 |
0 |
|
Millenium Hotels (YMHRE)
|
 |
3,0000 |
0,00% |
 |
3,0000 |
3,0000 |
3,000 |
0 |
0 |
|
Numulae Gestion (YNUM)
|
 |
2,32 |
0,00% |
 |
2,34 |
2,34 |
2,340 |
0 |
0 |
|
Olimpo Real Stat (YORE)
|
 |
0,99 |
0,00% |
 |
0,99 |
0,99 |
0,990 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
|
Quid Pro Quo (YQPQ)
|
 |
1,2200 |
0,00% |
 |
1,2500 |
1,2500 |
1,250 |
0 |
0 |
|
Quonia Socimi (YQUO)
|
 |
1,20 |
0,00% |
 |
1,20 |
1,20 |
1,200 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
57,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
0 |
0 |
|
Urban View (YUVS)
|
 |
6,6500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
0 |
0 |
|
VBARE Iberian (YVBA)
|
 |
4,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
0 |
0 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
0 |
0 |
|
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
0 |
0 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,950 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
0 |
0 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,18 |
0,00% |
 |
3,16 |
3,16 |
3,160 |
0 |
0 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,400 |
30,400 |
30,400 |
0 |
0 |
|
Llorente y Cuenc (LLYC)
|
 |
4,6600 |
0,00% |
 |
4,6600 |
4,6600 |
4,660 |
0 |
0 |
|
Biotechnology As (BST)
|
 |
0,2290 |
-0,43% |
 |
0,2370 |
0,2370 |
0,229 |
1.000 |
229 |
|
Indexa Capital (INDXA)
|
 |
13,80 |
-0,71% |
 |
13,90 |
13,90 |
13,800 |
210 |
2.898 |
|
Vanadi Coffee (VANA)
|
 |
0,0260 |
-1,14% |
 |
0,0270 |
0,0270 |
0,025 |
1.493.561 |
38.832 |
|
Facephi (FACE)
|
 |
1,925 |
-1,28% |
 |
1,925 |
1,925 |
1,925 |
4.101 |
7.894 |
|
Natac (IFF)
|
 |
0,575 |
-1,70% |
 |
0,580 |
0,580 |
0,575 |
21.000 |
12.074 |
|
Arteche (ART)
|
 |
32,8000 |
-1,79% |
 |
33,7000 |
33,7000 |
32,800 |
3.942 |
129.297 |
|
Lleidanet (LLN)
|
 |
1,0600 |
-1,85% |
 |
1,0600 |
1,0600 |
1,060 |
30 |
31 |
|
Enerside Energy (ENRS)
|
 |
0,37 |
-2,09% |
 |
0,38 |
0,38 |
0,364 |
16.482 |
6.164 |
|
Greening (GGR)
|
 |
2,18 |
-3,11% |
 |
2,19 |
2,20 |
2,180 |
1.468 |
3.200 |
|
Asturiana Lamina (ELZ)
|
 |
0,086 |
-4,44% |
 |
0,086 |
0,086 |
0,086 |
54.552 |
4.691 |
|
Substrate Artifi (SAI)
|
 |
0,0401 |
-4,52% |
 |
0,0406 |
0,0420 |
0,040 |
1.201.124 |
48.165 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.480 |
0,38% |
hora 9:30: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
3,62% |
| Iberpapel |
2,99% |
| Aedas Homes |
2,62% |
| Oryzon Geno |
2,54% |
| Talgo |
2,29% |
| Coca-Cola |
2,28% |
| Soltec Power |
2,27% |
| Duro Felguera |
1,99% |
| Pharma Mar |
1,84% |
| Deoleo |
1,72% |
|
| PEORES %
|
| Lingotes Esp. |
-5,08% |
| Nyesa Valores |
-3,22% |
| Amrest Holdings |
-2,71% |
| Libertas 7 |
-2,52% |
| Clinica Bav. |
-1,99% |
| Inmo del Sur |
-1,80% |
| Arima |
-1,75% |
| Vocento |
-1,73% |
| Ezentis |
-1,61% |
| Montebalito |
-1,54% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.281 |
-0,02% |
9:30: |
| IBEX 35 |
19.480 |
0,37% |
9:30: |
| FTSE100 Londres |
10.489 |
0,09% |
9:30: |
| Dow Jones |
52.319 |
0,26% |
23:59 |
| CAC-40 Paris |
8.370 |
0,39% |
9:30: |
| Nasdaq Com. |
26.040 |
-0,66% |
21:59 |
| Nasdaq 100 |
30.276 |
1,68% |
23:59 |
| SP500 |
7.499 |
0,79% |
23:59 |
| Nikkei |
70.475 |
0,58% |
8:30: |
|
|
|
|
|