| Fixing y MAB
|
Suben:16 Repiten:69 Bajan:13 |
|
|
Hora:12:10
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Catenon (COM)
|
 |
1,100 |
7,84% |
 |
1,040 |
1,100 |
1,040 |
10.146 |
11.160 |
|
Enerside Energy (ENRS)
|
 |
0,41 |
2,50% |
 |
0,40 |
0,44 |
0,400 |
410.673 |
168.375 |
|
Substrate Artifi (SAI)
|
 |
0,0571 |
2,14% |
 |
0,0562 |
0,0576 |
0,054 |
4.160.466 |
237.562 |
|
Parlem Telecom (PAR)
|
 |
0,915 |
1,66% |
 |
0,915 |
0,915 |
0,915 |
18.295 |
16.739 |
|
Seresco (SCO)
|
 |
6,70 |
1,51% |
 |
6,70 |
6,75 |
6,700 |
3.522 |
23.597 |
|
Lleidanet (LLN)
|
 |
1,0600 |
1,43% |
 |
1,0500 |
1,0600 |
1,050 |
1.163 |
1.232 |
|
Alquiber Quality (ALQ)
|
 |
14,8000 |
1,36% |
 |
14,8000 |
14,8000 |
14,800 |
352 |
5.209 |
|
Vytrus Biotech (VYT)
|
 |
16,90 |
1,19% |
 |
16,90 |
16,90 |
16,850 |
645 |
10.900 |
|
Greening (GGR)
|
 |
1,94 |
1,04% |
 |
1,90 |
1,94 |
1,875 |
4.472 |
8.675 |
|
Arteche (ART)
|
 |
28,8000 |
0,69% |
 |
28,8000 |
29,3000 |
28,500 |
9.742 |
280.569 |
|
Hispanotels Soci (YHSP)
|
 |
9,1500 |
0,54% |
 |
9,1500 |
9,1500 |
9,150 |
450 |
4.117 |
|
Ebro Motors (EBROM)
|
 |
10,00 |
0,50% |
 |
10,00 |
10,00 |
10,000 |
850 |
8.500 |
|
Izertis (IZER)
|
 |
8,280 |
0,24% |
 |
8,280 |
8,280 |
8,280 |
50 |
413 |
|
Kompuestos (KOM)
|
 |
0,8300 |
0,00% |
 |
0,8300 |
0,8300 |
0,830 |
0 |
0 |
|
Labiana (LAB)
|
 |
6,2000 |
0,00% |
 |
6,2000 |
6,2000 |
6,200 |
74 |
458 |
|
IFLEX Packaging (IFLEX)
|
 |
1,62 |
0,00% |
 |
1,60 |
1,60 |
1,600 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Indexa Capital (INDXA)
|
 |
16,30 |
0,00% |
 |
16,40 |
16,40 |
16,400 |
0 |
0 |
|
Holaluz (HLZ)
|
 |
0,85 |
0,00% |
 |
0,85 |
0,85 |
0,850 |
1.500 |
1.275 |
|
Llorente y Cuenc (LLYC)
|
 |
4,8800 |
0,00% |
 |
4,7000 |
4,8200 |
4,700 |
0 |
0 |
|
Making Science (MAKS)
|
 |
6,4500 |
0,00% |
 |
6,5000 |
6,5000 |
6,450 |
277 |
1.786 |
|
NBI Bearings (NBI)
|
 |
3,08 |
0,00% |
 |
3,08 |
3,08 |
3,080 |
49 |
150 |
|
Pangaea Oncology (PANG)
|
 |
1,550 |
0,00% |
 |
1,550 |
1,550 |
1,550 |
0 |
0 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
713 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Asturiana Lamina (ELZ)
|
 |
0,080 |
0,00% |
 |
0,080 |
0,080 |
0,079 |
0 |
0 |
|
Gigas Hosting (GIGA)
|
 |
3,14 |
0,00% |
 |
3,14 |
3,19 |
3,110 |
0 |
0 |
|
Grino Ecologic (GRI)
|
 |
1,700 |
0,00% |
 |
1,700 |
1,700 |
1,700 |
1.304 |
2.216 |
|
Biotechnology As (BST)
|
 |
0,2190 |
0,00% |
 |
0,2200 |
0,2200 |
0,214 |
5.036 |
1.102 |
|
Axon Partners (APG)
|
 |
17,60 |
0,00% |
 |
17,70 |
17,70 |
17,700 |
0 |
0 |
|
Cuatroochenta (480S)
|
 |
18,20 |
0,00% |
 |
17,80 |
17,80 |
17,800 |
0 |
0 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
0 |
0 |
|
ISC Fresh Water (YISC)
|
 |
15,10 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,2200 |
4,2200 |
4,220 |
0 |
0 |
|
Millenium Hotels (YMHRE)
|
 |
3,0600 |
0,00% |
 |
3,0600 |
3,0600 |
3,060 |
0 |
0 |
|
Numulae Gestion (YNUM)
|
 |
2,36 |
0,00% |
 |
2,36 |
2,36 |
2,360 |
0 |
0 |
|
Olimpo Real Stat (YORE)
|
 |
0,97 |
0,00% |
 |
0,97 |
0,97 |
0,970 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Quonia Socimi (YQUO)
|
 |
1,18 |
0,00% |
 |
1,18 |
1,18 |
1,180 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
56,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
4.915 |
|
Urban View (YUVS)
|
 |
6,5500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.637 |
|
VBARE Iberian (YVBA)
|
 |
4,060 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
81 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
6.611 |
118.998 |
|
Vivenio Residenc (YVIV)
|
 |
1,3300 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
0 |
0 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
0 |
0 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,50 |
13,50 |
13,500 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8600 |
2,840 |
0 |
0 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
29,000 |
29,000 |
28,000 |
0 |
0 |
|
Singular People (SNG)
|
 |
2,06 |
0,00% |
 |
2,02 |
2,08 |
2,000 |
0 |
0 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,08 |
0,00% |
 |
3,08 |
3,08 |
3,080 |
0 |
0 |
|
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,800 |
24,800 |
24,800 |
0 |
0 |
|
Elaia Investment (YEIS)
|
 |
0,820 |
0,00% |
 |
0,780 |
0,820 |
0,780 |
0 |
0 |
|
Entrecampos (YENT)
|
 |
1,780 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
0 |
0 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
8,00 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
496 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
160,00 |
160,00 |
160,000 |
0 |
0 |
|
GMP Property Soc (YGMP)
|
 |
62,000 |
0,00% |
 |
62,500 |
62,500 |
62,500 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,60 |
0,00% |
 |
17,60 |
17,60 |
17,600 |
494 |
8.694 |
|
Knowmad Mood (ATSI)
|
 |
4,04 |
-0,49% |
 |
4,04 |
4,04 |
4,040 |
1 |
4 |
|
Atom Hoteles Soc (YATO)
|
 |
17,5000 |
-0,56% |
 |
17,5000 |
17,5000 |
17,500 |
200 |
3.500 |
|
Altia (ALC)
|
 |
6,700 |
-0,74% |
 |
6,700 |
6,700 |
6,700 |
4 |
26 |
|
Endurance motive (END)
|
 |
3,2700 |
-1,50% |
 |
3,3200 |
3,3500 |
3,240 |
2.223 |
7.269 |
|
Energy Solar (ETC)
|
 |
1,22 |
-1,61% |
 |
1,22 |
1,22 |
1,220 |
13.165 |
16.061 |
|
Robot (RBT)
|
 |
6,00 |
-1,63% |
 |
6,00 |
6,00 |
6,000 |
400 |
2.400 |
|
Natac (IFF)
|
 |
0,585 |
-1,68% |
 |
0,575 |
0,585 |
0,570 |
11.250 |
6.581 |
|
Facephi (FACE)
|
 |
1,780 |
-2,19% |
 |
1,800 |
1,800 |
1,780 |
1.310 |
2.331 |
|
Vanadi Coffee (VANA)
|
 |
0,0188 |
-3,09% |
 |
0,0193 |
0,0197 |
0,019 |
1.273.391 |
23.939 |
|
Intercity (CITY)
|
 |
0,0297 |
-3,57% |
 |
0,0304 |
0,0304 |
0,029 |
1.233.945 |
36.648 |
|
Hannun (HAN)
|
 |
0,1760 |
-4,86% |
 |
0,1760 |
0,1760 |
0,176 |
1 |
0 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.825 |
0,23% |
hora 12:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Amper |
4,49% |
| Aperam |
2,61% |
| Cirsa |
2,35% |
| Inmocemento |
2,30% |
| Edreams |
1,96% |
| Adolfo Dom. |
1,65% |
| COX ABG Group |
1,29% |
| Atrys Health |
1,19% |
| HBX Group |
1,16% |
| Elecnor |
1,15% |
|
| PEORES %
|
| Pescanova |
-3,29% |
| Nyesa Valores |
-2,70% |
| Amrest Holdings |
-1,84% |
| Airbus |
-1,65% |
| Soltec Power |
-1,22% |
| Libertas 7 |
-1,03% |
| Arima |
-0,95% |
| Digi movil |
-0,83% |
| Ebro Foods |
-0,75% |
| Prisa |
-0,70% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.343 |
-0,30% |
12:10 |
| IBEX 35 |
19.825 |
0,23% |
12:10 |
| FTSE100 Londres |
10.762 |
0,05% |
12:10 |
| Dow Jones |
52.767 |
-0,78% |
21:59 |
| CAC-40 Paris |
8.251 |
-0,35% |
12:10 |
| Nasdaq Com. |
26.100 |
-1,02% |
23:59 |
| Nasdaq 100 |
29.077 |
-1,28% |
23:59 |
| SP500 |
7.631 |
-0,71% |
23:59 |
| Nikkei |
64.208 |
-0,18% |
8:30: |
|
|
|
|
|