| Fixing y MAB
|
Suben:15 Repiten:69 Bajan:14 |
|
|
Hora:9:05
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Parlem Telecom (PAR)
|
 |
0,850 |
4,93% |
 |
0,850 |
0,850 |
0,850 |
60.836 |
51.710 |
|
Arteche (ART)
|
 |
30,4000 |
2,35% |
 |
30,7000 |
30,7000 |
30,200 |
7.095 |
215.688 |
|
Vanadi Coffee (VANA)
|
 |
0,0248 |
2,05% |
 |
0,0265 |
0,0265 |
0,025 |
143.102 |
3.548 |
|
Catenon (COM)
|
 |
0,970 |
1,67% |
 |
0,970 |
0,970 |
0,970 |
3.590 |
3.482 |
|
Greening (GGR)
|
 |
1,63 |
1,24% |
 |
1,59 |
1,63 |
1,590 |
4.827 |
7.868 |
|
Llorente y Cuenc (LLYC)
|
 |
5,0500 |
1,00% |
 |
4,9000 |
5,0500 |
4,900 |
709 |
3.580 |
|
Ebro Motors (EBROM)
|
 |
10,10 |
1,00% |
 |
10,10 |
10,10 |
10,100 |
2.531 |
25.563 |
|
Lleidanet (LLN)
|
 |
1,1500 |
0,87% |
 |
1,1200 |
1,1500 |
1,120 |
898 |
1.032 |
|
Natac (IFF)
|
 |
0,585 |
0,86% |
 |
0,580 |
0,585 |
0,580 |
7.121 |
4.165 |
|
Indexa Capital (INDXA)
|
 |
15,70 |
0,64% |
 |
15,70 |
15,70 |
15,700 |
3.527 |
55.373 |
|
IFLEX Packaging (IFLEX)
|
 |
1,60 |
0,00% |
 |
1,60 |
1,60 |
1,600 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Grino Ecologic (GRI)
|
 |
1,540 |
0,00% |
 |
1,540 |
1,540 |
1,540 |
0 |
0 |
|
Hannun (HAN)
|
 |
0,1870 |
0,00% |
 |
0,1870 |
0,1870 |
0,187 |
0 |
0 |
|
Holaluz (HLZ)
|
 |
0,83 |
0,00% |
 |
0,82 |
0,82 |
0,820 |
0 |
0 |
|
Making Science (MAKS)
|
 |
6,7500 |
0,00% |
 |
6,8500 |
6,8500 |
6,750 |
0 |
0 |
|
NBI Bearings (NBI)
|
 |
3,14 |
0,00% |
 |
3,22 |
3,22 |
3,140 |
0 |
0 |
|
Pangaea Oncology (PANG)
|
 |
1,500 |
0,00% |
 |
1,480 |
1,480 |
1,480 |
0 |
0 |
|
Robot (RBT)
|
 |
4,80 |
0,00% |
 |
4,80 |
4,80 |
4,800 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Asturiana Lamina (ELZ)
|
 |
0,080 |
0,00% |
 |
0,080 |
0,080 |
0,080 |
0 |
0 |
|
Endurance motive (END)
|
 |
3,1900 |
0,00% |
 |
3,1200 |
3,1900 |
3,060 |
0 |
0 |
|
Cox Energy (COXE)
|
 |
1,75 |
0,00% |
 |
1,73 |
1,75 |
1,730 |
0 |
0 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
0 |
0 |
|
Facephi (FACE)
|
 |
1,790 |
0,00% |
 |
1,760 |
1,795 |
1,760 |
0 |
0 |
|
Knowmad Mood (ATSI)
|
 |
4,00 |
0,00% |
 |
4,00 |
4,00 |
4,000 |
0 |
0 |
|
Biotechnology As (BST)
|
 |
0,2040 |
0,00% |
 |
0,2000 |
0,2100 |
0,200 |
0 |
0 |
|
Cuatroochenta (480S)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
0 |
0 |
|
Agile Content (AGIL)
|
 |
2,200 |
0,00% |
 |
2,200 |
2,200 |
2,200 |
0 |
0 |
|
Altia (ALC)
|
 |
6,800 |
0,00% |
 |
6,800 |
6,800 |
6,800 |
0 |
0 |
|
Alquiber Quality (ALQ)
|
 |
17,3000 |
0,00% |
 |
17,2000 |
17,3000 |
17,200 |
0 |
0 |
|
Axon Partners (APG)
|
 |
17,00 |
0,00% |
 |
16,90 |
16,90 |
16,900 |
0 |
0 |
|
Kompuestos (KOM)
|
 |
0,8300 |
0,00% |
 |
0,8300 |
0,8300 |
0,830 |
0 |
0 |
|
Labiana (LAB)
|
 |
6,6000 |
0,00% |
 |
6,6000 |
6,6000 |
6,350 |
0 |
0 |
|
Seresco (SCO)
|
 |
5,60 |
0,00% |
 |
5,60 |
5,60 |
5,600 |
0 |
0 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
29,000 |
29,000 |
29,000 |
0 |
0 |
|
Singular People (SNG)
|
 |
2,10 |
0,00% |
 |
2,10 |
2,14 |
2,080 |
0 |
0 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,18 |
0,00% |
 |
3,16 |
3,16 |
3,160 |
0 |
0 |
|
Vytrus Biotech (VYT)
|
 |
17,50 |
0,00% |
 |
16,95 |
17,60 |
16,600 |
0 |
0 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,50 |
13,50 |
13,500 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8600 |
2,840 |
0 |
0 |
|
Atom Hoteles Soc (YATO)
|
 |
16,2000 |
0,00% |
 |
16,1000 |
16,2000 |
16,100 |
0 |
0 |
|
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,800 |
24,800 |
24,800 |
0 |
0 |
|
Elaia Investment (YEIS)
|
 |
0,820 |
0,00% |
 |
0,780 |
0,820 |
0,780 |
0 |
0 |
|
Entrecampos (YENT)
|
 |
1,780 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
0 |
0 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
8,00 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
0 |
0 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
0 |
0 |
|
GMP Property Soc (YGMP)
|
 |
61,500 |
0,00% |
 |
62,500 |
62,500 |
62,500 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,60 |
0,00% |
 |
17,60 |
17,60 |
17,600 |
0 |
0 |
|
Hispanotels Soci (YHSP)
|
 |
9,3000 |
0,00% |
 |
9,3000 |
9,3000 |
9,300 |
0 |
0 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
0 |
0 |
|
ISC Fresh Water (YISC)
|
 |
15,10 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,3800 |
4,3800 |
4,380 |
0 |
0 |
|
Millenium Hotels (YMHRE)
|
 |
3,0400 |
0,00% |
 |
3,0200 |
3,0400 |
3,020 |
0 |
0 |
|
Numulae Gestion (YNUM)
|
 |
2,36 |
0,00% |
 |
2,36 |
2,36 |
2,360 |
0 |
0 |
|
Olimpo Real Stat (YORE)
|
 |
0,99 |
0,00% |
 |
0,99 |
0,99 |
0,990 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
|
Quonia Socimi (YQUO)
|
 |
1,20 |
0,00% |
 |
1,20 |
1,20 |
1,200 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
56,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
0 |
0 |
|
Urban View (YUVS)
|
 |
6,5500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
0 |
0 |
|
VBARE Iberian (YVBA)
|
 |
4,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
0 |
0 |
|
Vitruvio Real Es (YVIT)
|
 |
18,10 |
0,00% |
 |
18,00 |
18,10 |
18,000 |
0 |
0 |
|
Vivenio Residenc (YVIV)
|
 |
1,3300 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
0 |
0 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
0 |
0 |
|
Enerside Energy (ENRS)
|
 |
0,47 |
-0,42% |
 |
0,47 |
0,47 |
0,468 |
6.000 |
2.808 |
|
Izertis (IZER)
|
 |
8,400 |
-0,47% |
 |
8,400 |
8,400 |
8,400 |
100 |
840 |
|
Gigas Hosting (GIGA)
|
 |
3,11 |
-0,95% |
 |
3,11 |
3,11 |
3,110 |
5.900 |
18.349 |
|
Intercity (CITY)
|
 |
0,0314 |
-3,38% |
 |
0,0327 |
0,0327 |
0,031 |
386.350 |
12.131 |
|
Energy Solar (ETC)
|
 |
1,50 |
-4,45% |
 |
1,56 |
1,56 |
1,500 |
5.400 |
8.100 |
|
Substrate Artifi (SAI)
|
 |
0,0605 |
-5,32% |
 |
0,0640 |
0,0640 |
0,061 |
741.865 |
44.882 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.292 |
0,44% |
hora 9:05: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| General Alq. |
4,08% |
| Berkeley Energi |
3,97% |
| Arima |
3,84% |
| Ecoener |
3,80% |
| Digi movil |
3,70% |
| DIA |
3,05% |
| Aperam |
2,84% |
| Atrys Health |
2,53% |
| Inmocemento |
1,86% |
| Aedas Homes |
1,80% |
|
| PEORES %
|
| Media Fore |
-3,31% |
| Squirrel Media |
-2,76% |
| Adolfo Dom. |
-2,32% |
| Ezentis |
-2,19% |
| Inmo del Sur |
-1,80% |
| Prisa |
-1,73% |
| Montebalito |
-1,52% |
| Melia Hotels |
-1,41% |
| Gestamp |
-1,40% |
| TSK |
-1,37% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.262 |
0,55% |
9:05: |
| IBEX 35 |
19.292 |
0,44% |
9:05: |
| FTSE100 Londres |
10.520 |
-0,04% |
9:05: |
| Dow Jones |
51.841 |
-0,58% |
21:59 |
| CAC-40 Paris |
8.358 |
0,21% |
9:05: |
| Nasdaq Com. |
25.508 |
-0,04% |
21:59 |
| Nasdaq 100 |
28.604 |
0,04% |
21:59 |
| SP500 |
7.446 |
-0,15% |
21:59 |
| Nikkei |
66.252 |
3,29% |
8:30: |
|
|
|
|
|