| Fixing y MAB
|
Suben:13 Repiten:74 Bajan:11 |
|
|
Hora:17:00
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Asturiana Lamina (ELZ)
|
 |
0,076 |
8,57% |
 |
0,076 |
0,076 |
0,076 |
30.000 |
2.280 |
|
Substrate Artifi (SAI)
|
 |
0,0714 |
6,56% |
 |
0,0654 |
0,0735 |
0,065 |
7.794.394 |
556.519 |
|
Enerside Energy (ENRS)
|
 |
0,58 |
2,67% |
 |
0,57 |
0,61 |
0,545 |
439.277 |
252.584 |
|
Catenon (COM)
|
 |
1,000 |
2,04% |
 |
1,000 |
1,020 |
1,000 |
5.350 |
5.350 |
|
Millenium Hotels (YMHRE)
|
 |
3,0600 |
2,00% |
 |
3,0200 |
3,0600 |
3,020 |
2.150 |
6.579 |
|
Lleidanet (LLN)
|
 |
1,1400 |
1,78% |
 |
1,1200 |
1,1500 |
1,100 |
8.400 |
9.576 |
|
Ebro Motors (EBROM)
|
 |
9,45 |
1,61% |
 |
9,40 |
9,50 |
9,400 |
14.598 |
137.951 |
|
Biotechnology As (BST)
|
 |
0,2290 |
1,32% |
 |
0,2230 |
0,2290 |
0,215 |
81.067 |
18.564 |
|
Alquiber Quality (ALQ)
|
 |
16,7000 |
1,21% |
 |
16,6000 |
16,7000 |
16,600 |
379 |
6.329 |
|
Arteche (ART)
|
 |
30,1000 |
1,00% |
 |
29,9000 |
30,4000 |
29,500 |
11.650 |
350.665 |
|
Labiana (LAB)
|
 |
6,3500 |
0,79% |
 |
6,5500 |
6,5500 |
6,350 |
120 |
762 |
|
Indexa Capital (INDXA)
|
 |
15,80 |
0,63% |
 |
15,80 |
15,80 |
15,800 |
200 |
3.160 |
|
Facephi (FACE)
|
 |
1,750 |
0,57% |
 |
1,700 |
1,770 |
1,700 |
3.899 |
6.823 |
|
Grino Ecologic (GRI)
|
 |
1,540 |
0,00% |
 |
1,540 |
1,600 |
1,540 |
465 |
716 |
|
Hannun (HAN)
|
 |
0,1850 |
0,00% |
 |
0,1850 |
0,1850 |
0,185 |
8.000 |
1.480 |
|
Holaluz (HLZ)
|
 |
0,83 |
0,00% |
 |
0,82 |
0,82 |
0,820 |
0 |
0 |
|
Natac (IFF)
|
 |
0,590 |
0,00% |
 |
0,610 |
0,610 |
0,590 |
0 |
0 |
|
IFLEX Packaging (IFLEX)
|
 |
1,58 |
0,00% |
 |
1,58 |
1,58 |
1,580 |
573 |
905 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
713 |
|
Kompuestos (KOM)
|
 |
0,8300 |
0,00% |
 |
0,8300 |
0,8300 |
0,830 |
1.445 |
1.199 |
|
Making Science (MAKS)
|
 |
6,5000 |
0,00% |
 |
6,5000 |
6,5000 |
6,500 |
43 |
279 |
|
NBI Bearings (NBI)
|
 |
3,06 |
0,00% |
 |
3,06 |
3,06 |
3,060 |
30 |
91 |
|
Pangaea Oncology (PANG)
|
 |
1,550 |
0,00% |
 |
1,550 |
1,550 |
1,550 |
387 |
599 |
|
Knowmad Mood (ATSI)
|
 |
4,04 |
0,00% |
 |
4,04 |
4,04 |
4,040 |
575 |
2.323 |
|
Axon Partners (APG)
|
 |
17,00 |
0,00% |
 |
17,40 |
17,40 |
17,400 |
176 |
2.992 |
|
Cuatroochenta (480S)
|
 |
18,20 |
0,00% |
 |
18,70 |
18,70 |
18,200 |
2 |
36 |
|
Altia (ALC)
|
 |
7,000 |
0,00% |
 |
7,000 |
7,000 |
7,000 |
58 |
406 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Energy Solar (ETC)
|
 |
1,48 |
0,00% |
 |
1,44 |
1,48 |
1,440 |
10.324 |
15.279 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
1.400 |
1.050 |
|
Seresco (SCO)
|
 |
5,95 |
0,00% |
 |
5,95 |
5,95 |
5,950 |
0 |
0 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
29,000 |
29,000 |
29,000 |
72 |
2.188 |
|
Singular People (SNG)
|
 |
2,00 |
0,00% |
 |
2,00 |
2,00 |
2,000 |
1.999 |
3.998 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,12 |
0,00% |
 |
3,10 |
3,10 |
3,100 |
2 |
6 |
|
Numulae Gestion (YNUM)
|
 |
2,36 |
0,00% |
 |
2,36 |
2,36 |
2,360 |
1.500 |
3.540 |
|
Olimpo Real Stat (YORE)
|
 |
0,98 |
0,00% |
 |
0,98 |
0,98 |
0,980 |
1.000 |
980 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Quonia Socimi (YQUO)
|
 |
1,18 |
0,00% |
 |
1,18 |
1,18 |
1,180 |
4.098 |
4.835 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
428 |
5.093 |
|
Tarjar Xairo (YTAR)
|
 |
56,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
4.915 |
|
Trajano Iberia (YTRA)
|
 |
0,330 |
0,00% |
 |
0,330 |
0,330 |
0,330 |
0 |
0 |
|
Urban View (YUVS)
|
 |
6,5500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.637 |
|
VBARE Iberian (YVBA)
|
 |
4,060 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
81 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
1.600 |
28.800 |
|
Vivenio Residenc (YVIV)
|
 |
1,3300 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
900 |
1.197 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
500 |
455 |
|
Vytrus Biotech (VYT)
|
 |
16,60 |
0,00% |
 |
16,80 |
17,00 |
16,600 |
1.617 |
26.842 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
5.846 |
6.021 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,70 |
13,70 |
13,700 |
100 |
1.360 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8600 |
2,840 |
1.838 |
5.219 |
|
Atom Hoteles Soc (YATO)
|
 |
17,3000 |
0,00% |
 |
17,4000 |
17,4000 |
17,300 |
841 |
14.549 |
|
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,800 |
24,800 |
24,800 |
20 |
504 |
|
Elaia Investment (YEIS)
|
 |
0,820 |
0,00% |
 |
0,780 |
0,820 |
0,780 |
11.398 |
9.346 |
|
Entrecampos (YENT)
|
 |
1,780 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
1.320 |
2.349 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
155 |
4.929 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
4 |
160 |
|
Galil Capital Sp (YGCS)
|
 |
8,00 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
496 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
160,00 |
160,00 |
158,000 |
51 |
8.211 |
|
GMP Property Soc (YGMP)
|
 |
62,000 |
0,00% |
 |
62,500 |
62,500 |
62,500 |
80 |
4.960 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,40 |
0,00% |
 |
17,40 |
17,40 |
17,400 |
500 |
8.700 |
|
Hispanotels Soci (YHSP)
|
 |
9,3500 |
0,00% |
 |
9,3500 |
9,3500 |
9,350 |
200 |
1.870 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
10.812 |
9.947 |
|
ISC Fresh Water (YISC)
|
 |
15,10 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
263 |
3.971 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,2200 |
4,2200 |
4,220 |
50 |
209 |
|
Mercal Inm. (YMEI)
|
 |
48,000 |
0,00% |
 |
48,000 |
48,000 |
48,000 |
0 |
0 |
|
Intercity (CITY)
|
 |
0,0302 |
-0,65% |
 |
0,0302 |
0,0316 |
0,030 |
5.247.427 |
158.472 |
|
Greening (GGR)
|
 |
2,30 |
-0,86% |
 |
2,33 |
2,33 |
2,300 |
11.117 |
25.569 |
|
Izertis (IZER)
|
 |
8,320 |
-0,95% |
 |
8,300 |
8,360 |
8,240 |
7.714 |
64.180 |
|
Llorente y Cuenc (LLYC)
|
 |
4,5400 |
-1,30% |
 |
4,5600 |
4,5600 |
4,540 |
464 |
2.106 |
|
Endurance motive (END)
|
 |
3,4000 |
-1,44% |
 |
3,4500 |
3,4500 |
3,370 |
6.960 |
23.664 |
|
Gigas Hosting (GIGA)
|
 |
3,15 |
-1,56% |
 |
3,10 |
3,19 |
3,100 |
1.538 |
4.844 |
|
Robot (RBT)
|
 |
5,35 |
-2,72% |
 |
5,35 |
5,35 |
5,350 |
2.335 |
12.492 |
|
Vanadi Coffee (VANA)
|
 |
0,0209 |
-6,69% |
 |
0,0225 |
0,0226 |
0,020 |
4.752.119 |
99.319 |
|
Parlem Telecom (PAR)
|
 |
0,865 |
-6,98% |
 |
0,940 |
0,970 |
0,860 |
31.578 |
27.314 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.186 |
-0,14% |
hora 17:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
9,37% |
| G. SanJose |
4,26% |
| Soltec Power |
2,95% |
| Neinor |
2,61% |
| Lingotes Esp. |
2,41% |
| Grenergy |
2,18% |
| TSK |
2,06% |
| Melia Hotels |
1,98% |
| Atresmedia |
1,76% |
| Airtificial I.S |
1,75% |
|
| PEORES %
|
| Bodegas Rioj. |
-5,82% |
| Nyesa Valores |
-4,76% |
| Ecoener |
-2,20% |
| Montebalito |
-1,92% |
| Clinica Bav. |
-1,31% |
| Vocento |
-1,26% |
| Naturhouse |
-1,17% |
| Iberpapel |
-1,08% |
| Tecnicas Reu. |
-1,02% |
| Izertis |
-0,95% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.534 |
-0,26% |
17:00 |
| IBEX 35 |
20.186 |
-0,13% |
17:00 |
| FTSE100 Londres |
10.820 |
-0,22% |
17:00 |
| Dow Jones |
53.755 |
-0,06% |
17:00 |
| CAC-40 Paris |
8.665 |
-0,57% |
17:00 |
| Nasdaq Com. |
26.577 |
0,49% |
17:00 |
| Nasdaq 100 |
29.761 |
0,79% |
17:00 |
| SP500 |
7.743 |
0,19% |
17:00 |
| Nikkei |
67.630 |
0,98% |
8:30: |
|
|
|
|
|