| Fixing y MAB
|
Suben:13 Repiten:67 Bajan:18 |
|
|
Hora:14:10
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Enerside Energy (ENRS)
|
 |
0,49 |
19,51% |
 |
0,40 |
0,49 |
0,398 |
101.546 |
49.757 |
|
Natac (IFF)
|
 |
0,590 |
3,50% |
 |
0,590 |
0,590 |
0,590 |
27.891 |
16.455 |
|
Vanadi Coffee (VANA)
|
 |
0,0244 |
2,95% |
 |
0,0237 |
0,0255 |
0,023 |
936.527 |
22.851 |
|
Parlem Telecom (PAR)
|
 |
0,835 |
2,45% |
 |
0,780 |
0,835 |
0,780 |
385 |
321 |
|
Making Science (MAKS)
|
 |
7,1500 |
1,41% |
 |
7,1000 |
7,1500 |
7,100 |
640 |
4.576 |
|
Millenium Hotels (YMHRE)
|
 |
3,0600 |
1,32% |
 |
3,0600 |
3,0600 |
3,060 |
1.000 |
3.060 |
|
Biotechnology As (BST)
|
 |
0,2450 |
1,23% |
 |
0,2360 |
0,2450 |
0,231 |
84.626 |
20.733 |
|
Vytrus Biotech (VYT)
|
 |
18,65 |
0,81% |
 |
18,70 |
18,80 |
18,650 |
751 |
14.006 |
|
Seresco (SCO)
|
 |
6,15 |
0,81% |
 |
6,15 |
6,15 |
6,150 |
20 |
123 |
|
Substrate Artifi (SAI)
|
 |
0,0252 |
0,80% |
 |
0,0250 |
0,0257 |
0,024 |
1.020.199 |
25.709 |
|
Indexa Capital (INDXA)
|
 |
13,80 |
0,72% |
 |
13,70 |
13,90 |
13,700 |
770 |
10.626 |
|
Alquiber Quality (ALQ)
|
 |
16,0000 |
0,62% |
 |
16,0000 |
16,0000 |
16,000 |
1 |
16 |
|
Axon Partners (APG)
|
 |
17,30 |
0,00% |
 |
16,50 |
16,50 |
16,500 |
0 |
0 |
|
Cuatroochenta (480S)
|
 |
17,10 |
0,00% |
 |
17,10 |
17,10 |
17,100 |
100 |
1.710 |
|
Agile Content (AGIL)
|
 |
2,160 |
0,00% |
 |
2,160 |
2,160 |
2,160 |
0 |
0 |
|
Altia (ALC)
|
 |
6,300 |
0,00% |
 |
6,350 |
6,350 |
6,300 |
0 |
0 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
713 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Asturiana Lamina (ELZ)
|
 |
0,094 |
0,00% |
 |
0,094 |
0,094 |
0,088 |
0 |
0 |
|
Endurance motive (END)
|
 |
2,9900 |
0,00% |
 |
2,9000 |
2,9900 |
2,900 |
360 |
1.076 |
|
Kompuestos (KOM)
|
 |
0,8400 |
0,00% |
 |
0,8400 |
0,8400 |
0,840 |
0 |
0 |
|
IFLEX Packaging (IFLEX)
|
 |
1,55 |
0,00% |
 |
1,55 |
1,55 |
1,550 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Grino Ecologic (GRI)
|
 |
1,340 |
0,00% |
 |
1,280 |
1,280 |
1,280 |
0 |
0 |
|
Hannun (HAN)
|
 |
0,1440 |
0,00% |
 |
0,1440 |
0,1440 |
0,144 |
0 |
0 |
|
Holaluz (HLZ)
|
 |
0,78 |
0,00% |
 |
0,76 |
0,78 |
0,760 |
0 |
0 |
|
Cox Energy (COXE)
|
 |
1,85 |
0,00% |
 |
1,85 |
1,85 |
1,850 |
5.000 |
9.250 |
|
Knowmad Mood (ATSI)
|
 |
4,16 |
0,00% |
 |
4,16 |
4,16 |
4,160 |
0 |
0 |
|
Robot (RBT)
|
 |
5,20 |
0,00% |
 |
5,10 |
5,20 |
5,100 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
Numulae Gestion (YNUM)
|
 |
2,32 |
0,00% |
 |
2,34 |
2,34 |
2,340 |
0 |
0 |
|
Olimpo Real Stat (YORE)
|
 |
1,00 |
0,00% |
 |
1,00 |
1,00 |
1,000 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Park Rose socimi (YPARK)
|
 |
1,5200 |
0,00% |
 |
1,5200 |
1,5200 |
1,520 |
0 |
0 |
|
Quonia Socimi (YQUO)
|
 |
1,19 |
0,00% |
 |
1,19 |
1,19 |
1,190 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
57,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
5.002 |
|
Urban View (YUVS)
|
 |
6,6500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.662 |
|
VBARE Iberian (YVBA)
|
 |
4,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
86 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
1.000 |
18.000 |
|
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
0 |
0 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,950 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
0 |
0 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,400 |
30,400 |
30,400 |
0 |
0 |
|
Singular People (SNG)
|
 |
2,34 |
0,00% |
 |
2,35 |
2,36 |
2,290 |
0 |
0 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,20 |
0,00% |
 |
3,18 |
3,18 |
3,180 |
0 |
0 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,50 |
13,50 |
13,500 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8400 |
2,840 |
0 |
0 |
|
Doalca Socimi (YDOA)
|
 |
25,400 |
0,00% |
 |
25,200 |
25,200 |
25,200 |
0 |
0 |
|
Elaia Investment (YEIS)
|
 |
0,910 |
0,00% |
 |
0,870 |
0,910 |
0,870 |
0 |
0 |
|
Entrecampos (YENT)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
0 |
0 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
8,50 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
527 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
0 |
0 |
|
GMP Property Soc (YGMP)
|
 |
61,500 |
0,00% |
 |
61,500 |
61,500 |
61,500 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,30 |
0,00% |
 |
17,30 |
17,30 |
17,300 |
0 |
0 |
|
Hispanotels Soci (YHSP)
|
 |
9,2500 |
0,00% |
 |
9,2000 |
9,2500 |
9,200 |
0 |
0 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
0 |
0 |
|
INMOFAM 99 SOCIM (YINM)
|
 |
12,700 |
0,00% |
 |
12,800 |
12,800 |
12,700 |
0 |
0 |
|
ISC Fresh Water (YISC)
|
 |
15,80 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,3800 |
4,3800 |
4,380 |
0 |
0 |
|
Energy Solar (ETC)
|
 |
2,30 |
-0,43% |
 |
2,30 |
2,30 |
2,300 |
3.000 |
6.899 |
|
Ebro Motors (EBROM)
|
 |
9,50 |
-0,52% |
 |
9,60 |
9,60 |
9,500 |
100 |
950 |
|
Atom Hoteles Soc (YATO)
|
 |
17,9000 |
-0,55% |
 |
17,9000 |
17,9000 |
17,900 |
3 |
53 |
|
Catenon (COM)
|
 |
0,960 |
-0,62% |
 |
0,964 |
0,964 |
0,952 |
9.654 |
9.267 |
|
NBI Bearings (NBI)
|
 |
3,08 |
-0,64% |
 |
3,08 |
3,08 |
3,080 |
40 |
123 |
|
Llorente y Cuenc (LLYC)
|
 |
4,6800 |
-0,84% |
 |
4,7000 |
4,7000 |
4,680 |
200 |
936 |
|
Lleidanet (LLN)
|
 |
1,0200 |
-0,97% |
 |
1,0100 |
1,0200 |
1,000 |
1.500 |
1.530 |
|
Pangaea Oncology (PANG)
|
 |
1,540 |
-1,28% |
 |
1,540 |
1,540 |
1,540 |
10 |
15 |
|
Izertis (IZER)
|
 |
8,680 |
-1,36% |
 |
8,800 |
8,800 |
8,680 |
1.292 |
11.214 |
|
Labiana (LAB)
|
 |
6,4000 |
-1,53% |
 |
6,5000 |
6,5000 |
6,400 |
2.101 |
13.446 |
|
Arteche (ART)
|
 |
36,7000 |
-1,60% |
 |
37,9000 |
37,9000 |
36,700 |
2.788 |
102.319 |
|
Facephi (FACE)
|
 |
2,000 |
-1,96% |
 |
2,020 |
2,020 |
2,000 |
2.922 |
5.844 |
|
Gigas Hosting (GIGA)
|
 |
3,00 |
-1,96% |
 |
3,00 |
3,05 |
3,000 |
10.109 |
30.327 |
|
Intercity (CITY)
|
 |
0,0305 |
-7,29% |
 |
0,0329 |
0,0329 |
0,030 |
3.983.165 |
121.486 |
|
Greening (GGR)
|
 |
2,20 |
-7,94% |
 |
2,40 |
2,40 |
2,200 |
44.929 |
98.843 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.400 |
-0,39% |
hora 14:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
9,62% |
| COX ABG Group |
2,96% |
| Lingotes Esp. |
2,80% |
| Pharma Mar |
2,67% |
| Arima |
1,78% |
| Neinor |
1,59% |
| Cash Prosegur |
1,44% |
| Audax |
1,24% |
| PRIM |
1,16% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Cevasa |
-4,76% |
| Montebalito |
-4,18% |
| Soltec Power |
-3,35% |
| OHL |
-3,07% |
| Amrest Holdings |
-2,67% |
| Edreams |
-2,54% |
| Libertas 7 |
-2,24% |
| Berkeley Energi |
-2,23% |
| Media Fore |
-2,20% |
| Vocento |
-2,14% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.218 |
-0,20% |
14:10 |
| IBEX 35 |
19.400 |
-0,39% |
14:10 |
| FTSE100 Londres |
10.438 |
0,09% |
14:10 |
| Dow Jones |
51.713 |
0,28% |
23:59 |
| CAC-40 Paris |
8.369 |
0,33% |
14:10 |
| Nasdaq Com. |
26.167 |
0,00% |
23:59 |
| Nasdaq 100 |
30.347 |
0,00% |
23:59 |
| SP500 |
7.473 |
-0,37% |
23:59 |
| Nikkei |
69.788 |
-3,54% |
8:30: |
|
|
|
|
|