| Fixing y MAB
|
Suben:13 Repiten:70 Bajan:15 |
|
|
Hora:17:40
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Substrate Artifi (SAI)
|
 |
0,0559 |
7,50% |
 |
0,0530 |
0,0575 |
0,049 |
19.221.185 |
1.074.464 |
|
Intercity (CITY)
|
 |
0,0308 |
6,20% |
 |
0,0293 |
0,0314 |
0,028 |
4.802.810 |
147.926 |
|
Biotechnology As (BST)
|
 |
0,2190 |
5,79% |
 |
0,2120 |
0,2270 |
0,207 |
510.943 |
111.896 |
|
Enerside Energy (ENRS)
|
 |
0,40 |
5,26% |
 |
0,38 |
0,46 |
0,380 |
765.436 |
306.174 |
|
Seresco (SCO)
|
 |
6,60 |
4,76% |
 |
6,40 |
6,60 |
6,400 |
8.276 |
54.621 |
|
Singular People (SNG)
|
 |
2,06 |
3,00% |
 |
2,02 |
2,08 |
2,000 |
5.202 |
10.716 |
|
Arteche (ART)
|
 |
28,6000 |
2,14% |
 |
28,0000 |
28,8000 |
27,600 |
31.862 |
911.253 |
|
Energy Solar (ETC)
|
 |
1,24 |
1,63% |
 |
1,24 |
1,31 |
1,230 |
13.165 |
16.324 |
|
Endurance motive (END)
|
 |
3,3200 |
1,52% |
 |
3,2200 |
3,4100 |
3,150 |
42.847 |
142.252 |
|
Ebro Motors (EBROM)
|
 |
9,95 |
1,01% |
 |
10,00 |
10,10 |
9,900 |
2.485 |
24.725 |
|
Making Science (MAKS)
|
 |
6,4500 |
0,78% |
 |
6,5000 |
6,5000 |
6,500 |
3 |
19 |
|
Indexa Capital (INDXA)
|
 |
16,30 |
0,61% |
 |
16,40 |
16,40 |
16,400 |
20 |
326 |
|
Atom Hoteles Soc (YATO)
|
 |
17,6000 |
0,57% |
 |
17,6000 |
17,6000 |
17,600 |
200 |
3.520 |
|
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,800 |
24,800 |
24,800 |
20 |
504 |
|
Elaia Investment (YEIS)
|
 |
0,820 |
0,00% |
 |
0,780 |
0,820 |
0,780 |
11.398 |
9.346 |
|
Entrecampos (YENT)
|
 |
1,780 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
150 |
267 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
155 |
4.929 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
4 |
160 |
|
Galil Capital Sp (YGCS)
|
 |
8,00 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
496 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
160,00 |
160,00 |
160,000 |
3 |
483 |
|
GMP Property Soc (YGMP)
|
 |
62,000 |
0,00% |
 |
62,500 |
62,500 |
62,500 |
80 |
4.960 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,60 |
0,00% |
 |
17,30 |
17,60 |
17,300 |
494 |
8.694 |
|
Hispanotels Soci (YHSP)
|
 |
9,1000 |
0,00% |
 |
9,1000 |
9,1000 |
9,100 |
450 |
4.095 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
10.812 |
9.947 |
|
ISC Fresh Water (YISC)
|
 |
15,10 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
263 |
3.971 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,2200 |
4,2200 |
4,220 |
50 |
209 |
|
Millenium Hotels (YMHRE)
|
 |
3,0600 |
0,00% |
 |
3,0600 |
3,0600 |
3,060 |
1.800 |
5.508 |
|
Numulae Gestion (YNUM)
|
 |
2,36 |
0,00% |
 |
2,36 |
2,36 |
2,360 |
1.000 |
2.360 |
|
Olimpo Real Stat (YORE)
|
 |
0,97 |
0,00% |
 |
0,97 |
0,97 |
0,970 |
3.449 |
3.345 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Quonia Socimi (YQUO)
|
 |
1,18 |
0,00% |
 |
1,18 |
1,18 |
1,180 |
9.411 |
11.104 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
428 |
5.093 |
|
Tarjar Xairo (YTAR)
|
 |
56,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
4.915 |
|
Urban View (YUVS)
|
 |
6,5500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.637 |
|
VBARE Iberian (YVBA)
|
 |
4,060 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
81 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
6.611 |
118.998 |
|
Vivenio Residenc (YVIV)
|
 |
1,3300 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
900 |
1.197 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
500 |
455 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
334.325 |
167.162 |
|
Umbrella Solar (USI)
|
 |
3,08 |
0,00% |
 |
3,08 |
3,08 |
3,080 |
1.000 |
3.080 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
29,000 |
29,000 |
28,000 |
101 |
3.070 |
|
Llorente y Cuenc (LLYC)
|
 |
4,8800 |
0,00% |
 |
4,7000 |
4,8200 |
4,700 |
200 |
976 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
5.846 |
6.021 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,50 |
13,50 |
13,500 |
65 |
884 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8600 |
2,840 |
1.838 |
5.219 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
1.400 |
1.050 |
|
Kompuestos (KOM)
|
 |
0,8300 |
0,00% |
 |
0,8300 |
0,8300 |
0,830 |
217 |
180 |
|
Labiana (LAB)
|
 |
6,2000 |
0,00% |
 |
6,2000 |
6,2000 |
6,200 |
74 |
458 |
|
NBI Bearings (NBI)
|
 |
3,08 |
0,00% |
 |
3,08 |
3,08 |
3,080 |
49 |
150 |
|
Pangaea Oncology (PANG)
|
 |
1,550 |
0,00% |
 |
1,550 |
1,550 |
1,550 |
50 |
77 |
|
Grino Ecologic (GRI)
|
 |
1,700 |
0,00% |
 |
1,700 |
1,700 |
1,700 |
1.304 |
2.216 |
|
IFLEX Packaging (IFLEX)
|
 |
1,62 |
0,00% |
 |
1,60 |
1,60 |
1,600 |
198 |
320 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
53.396 |
23.494 |
|
Knowmad Mood (ATSI)
|
 |
4,06 |
0,00% |
 |
4,08 |
4,08 |
4,080 |
50 |
202 |
|
Altia (ALC)
|
 |
6,750 |
0,00% |
 |
6,750 |
6,750 |
6,750 |
4 |
27 |
|
Alquiber Quality (ALQ)
|
 |
14,6000 |
0,00% |
 |
14,4000 |
14,6000 |
14,400 |
1.987 |
29.010 |
|
Axon Partners (APG)
|
 |
17,60 |
0,00% |
 |
17,70 |
17,70 |
17,700 |
30 |
528 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
713 |
|
Gigas Hosting (GIGA)
|
 |
3,14 |
-0,31% |
 |
3,14 |
3,19 |
3,110 |
1.050 |
3.297 |
|
Lleidanet (LLN)
|
 |
1,0450 |
-0,47% |
 |
1,0500 |
1,0500 |
1,045 |
30.000 |
31.349 |
|
Asturiana Lamina (ELZ)
|
 |
0,080 |
-0,49% |
 |
0,080 |
0,080 |
0,079 |
28 |
2 |
|
Vanadi Coffee (VANA)
|
 |
0,0194 |
-0,51% |
 |
0,0200 |
0,0200 |
0,019 |
2.522.083 |
48.928 |
|
Facephi (FACE)
|
 |
1,820 |
-0,54% |
 |
1,850 |
1,850 |
1,800 |
3.135 |
5.705 |
|
Vytrus Biotech (VYT)
|
 |
16,70 |
-0,59% |
 |
17,00 |
17,00 |
16,600 |
294 |
4.909 |
|
Izertis (IZER)
|
 |
8,260 |
-0,72% |
 |
8,280 |
8,300 |
8,200 |
2.239 |
18.494 |
|
Natac (IFF)
|
 |
0,595 |
-1,65% |
 |
0,580 |
0,595 |
0,570 |
18.750 |
11.156 |
|
Cuatroochenta (480S)
|
 |
18,20 |
-2,15% |
 |
17,80 |
17,80 |
17,800 |
100 |
1.820 |
|
Catenon (COM)
|
 |
1,020 |
-2,85% |
 |
1,040 |
1,040 |
1,020 |
3.900 |
3.978 |
|
Robot (RBT)
|
 |
6,10 |
-3,17% |
 |
6,10 |
6,10 |
6,100 |
820 |
5.002 |
|
Holaluz (HLZ)
|
 |
0,85 |
-3,40% |
 |
0,86 |
0,86 |
0,830 |
10.699 |
9.094 |
|
Hannun (HAN)
|
 |
0,1850 |
-4,63% |
 |
0,1760 |
0,1760 |
0,176 |
1 |
0 |
|
Parlem Telecom (PAR)
|
 |
0,900 |
-4,76% |
 |
0,900 |
0,930 |
0,900 |
18.295 |
16.465 |
|
Greening (GGR)
|
 |
1,92 |
-5,88% |
 |
2,00 |
2,00 |
1,895 |
44.795 |
86.006 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.779 |
-0,23% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cirsa |
18,47% |
| Arima |
12,90% |
| CAF FFCC |
5,54% |
| Edreams |
3,87% |
| Deoleo |
3,15% |
| Nyesa Valores |
2,77% |
| Duro Felguera |
2,20% |
| Arteche |
2,14% |
| DIA |
1,68% |
| Berkeley Energi |
1,37% |
|
| PEORES %
|
| Tecnicas Reu. |
-4,78% |
| Amper |
-4,72% |
| Vocento |
-3,70% |
| Elecnor |
-3,34% |
| Naturhouse |
-2,40% |
| HBX Group |
-1,81% |
| Ecoener |
-1,79% |
| FCC |
-1,43% |
| Lingotes Esp. |
-1,30% |
| Cash Prosegur |
-1,19% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.368 |
-0,80% |
17:38 |
| IBEX 35 |
19.779 |
-0,22% |
17:35 |
| FTSE100 Londres |
10.789 |
-0,32% |
17:35 |
| Dow Jones |
52.767 |
-0,78% |
21:59 |
| CAC-40 Paris |
8.302 |
-0,39% |
17:35 |
| Nasdaq Com. |
26.218 |
0,45% |
21:59 |
| Nasdaq 100 |
29.143 |
0,22% |
21:59 |
| SP500 |
7.632 |
-0,71% |
21:59 |
| Nikkei |
64.254 |
-2,96% |
8:30: |
|
|
|
|
|