| Fixing y MAB
|
Suben:20 Repiten:64 Bajan:11 |
|
|
Hora:10:30
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Vytrus Biotech (VYT)
|
 |
17,4000 |
2,35% |
 |
17,4000 |
17,4000 |
17,200 |
4.168 |
72.523 |
|
Arteche (ART)
|
 |
26,8000 |
2,29% |
 |
26,8000 |
26,8000 |
26,400 |
2.070 |
55.476 |
|
Intercity (CITY)
|
 |
0,0364 |
2,24% |
 |
0,0368 |
0,0368 |
0,036 |
150.571 |
5.480 |
|
Labiana (LAB)
|
 |
4,6200 |
2,21% |
 |
4,5000 |
4,6200 |
4,500 |
5.047 |
23.317 |
|
Llorente y Cuenc (LLYC)
|
 |
5,5000 |
1,85% |
 |
5,4000 |
5,5000 |
5,400 |
332 |
1.826 |
|
Energy Solar (ETC)
|
 |
2,47 |
1,64% |
 |
2,45 |
2,47 |
2,450 |
1.159 |
2.862 |
|
Holaluz (HLZ)
|
 |
0,84 |
1,20% |
 |
0,84 |
0,85 |
0,840 |
1.690 |
1.419 |
|
Substrate Artifi (SAI)
|
 |
0,0510 |
1,19% |
 |
0,0510 |
0,0510 |
0,051 |
636.155 |
32.443 |
|
Enerside Energy (ENRS)
|
 |
1,05 |
0,96% |
 |
1,04 |
1,05 |
1,020 |
8.001 |
8.401 |
|
Greening (GGR)
|
 |
3,92 |
0,77% |
 |
3,95 |
3,95 |
3,920 |
10 |
39 |
|
Biotechnology As (BST)
|
 |
0,2340 |
0,42% |
 |
0,2340 |
0,2340 |
0,232 |
13.125 |
3.071 |
|
Atsistemas (ATSI)
|
 |
4,30 |
0,00% |
 |
4,30 |
4,30 |
4,300 |
0 |
0 |
|
Cuatroochenta (480S)
|
 |
14,50 |
0,00% |
 |
14,20 |
14,20 |
14,200 |
0 |
0 |
|
Agile Content (AGIL)
|
 |
2,000 |
0,00% |
 |
2,000 |
2,000 |
2,000 |
0 |
0 |
|
Altia (ALC)
|
 |
7,500 |
0,00% |
 |
7,200 |
7,500 |
7,200 |
0 |
0 |
|
Alquiber Quality (ALQ)
|
 |
12,1000 |
0,00% |
 |
12,1000 |
12,1000 |
12,100 |
0 |
0 |
|
Axon Partners (APG)
|
 |
14,80 |
0,00% |
 |
15,00 |
15,00 |
15,000 |
0 |
0 |
|
Commcenter (CMM)
|
 |
1,640 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
0 |
0 |
|
Catenon (COM)
|
 |
0,960 |
0,00% |
 |
0,935 |
0,960 |
0,935 |
0 |
0 |
|
Cox Energy (COXE)
|
 |
1,38 |
0,00% |
 |
1,38 |
1,38 |
1,380 |
0 |
0 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,7390 |
0,00% |
 |
0,7390 |
0,7390 |
0,739 |
8.442 |
6.238 |
|
Asturiana Lamina (ELZ)
|
 |
0,106 |
0,00% |
 |
0,102 |
0,106 |
0,102 |
0 |
0 |
|
Facephi (FACE)
|
 |
2,180 |
0,00% |
 |
2,270 |
2,270 |
2,180 |
0 |
0 |
|
Natac (IFF)
|
 |
0,725 |
0,00% |
 |
0,725 |
0,725 |
0,725 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Izertis (IZER)
|
 |
8,660 |
0,00% |
 |
8,660 |
8,660 |
8,660 |
28.860 |
249.927 |
|
Kompuestos (KOM)
|
 |
0,7500 |
0,00% |
 |
0,7500 |
0,7500 |
0,750 |
0 |
0 |
|
Pangaea Oncology (PANG)
|
 |
1,700 |
0,00% |
 |
1,700 |
1,700 |
1,700 |
0 |
0 |
|
Lleidanet (LLN)
|
 |
1,1500 |
0,00% |
 |
1,1400 |
1,1700 |
1,100 |
0 |
0 |
|
Grino Ecologic (GRI)
|
 |
0,930 |
0,00% |
 |
0,970 |
0,970 |
0,970 |
0 |
0 |
|
Hannun (HAN)
|
 |
0,1650 |
0,00% |
 |
0,1650 |
0,1650 |
0,165 |
0 |
0 |
|
Robot (RBT)
|
 |
3,84 |
0,00% |
 |
3,84 |
3,84 |
3,840 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,000 |
30,000 |
29,400 |
0 |
0 |
|
Singular People (SNG)
|
 |
2,0600 |
0,00% |
 |
2,0200 |
2,0600 |
2,000 |
0 |
0 |
|
Profithol (SPH)
|
 |
0,6900 |
0,00% |
 |
0,7280 |
0,7400 |
0,666 |
105.168 |
72.565 |
|
Umbrella Solar (USI)
|
 |
3,26 |
0,00% |
 |
3,24 |
3,24 |
3,240 |
0 |
0 |
|
Vanadi Coffee (VANA)
|
 |
0,0482 |
0,00% |
 |
0,0480 |
0,0484 |
0,048 |
183.332 |
8.836 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Advero Propertie (YADV)
|
 |
13,50 |
0,00% |
 |
13,40 |
13,40 |
13,400 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,8200 |
0,00% |
 |
2,8000 |
2,8000 |
2,800 |
0 |
0 |
|
Atom Hoteles Soc (YATO)
|
 |
17,5000 |
0,00% |
 |
17,6000 |
17,6000 |
17,500 |
0 |
0 |
|
Doalca Socimi (YDOA)
|
 |
25,600 |
0,00% |
 |
25,200 |
25,200 |
25,200 |
0 |
0 |
|
Elaia Investment (YEIS)
|
 |
0,930 |
0,00% |
 |
0,930 |
0,930 |
0,930 |
0 |
0 |
|
Entrecampos (YENT)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,400 |
31,400 |
31,400 |
0 |
0 |
|
Fidere (YFID)
|
 |
40,800 |
0,00% |
 |
42,800 |
42,800 |
42,800 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
8,50 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
0 |
0 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
0 |
0 |
|
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
65,000 |
65,000 |
65,000 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,20 |
0,00% |
 |
17,20 |
17,20 |
17,200 |
0 |
0 |
|
Hispanotels Soci (YHSP)
|
 |
9,0500 |
0,00% |
 |
9,0500 |
9,0500 |
9,050 |
0 |
0 |
|
Inbest Prime VII (YINB7)
|
 |
0,9750 |
0,00% |
 |
0,9850 |
0,9850 |
0,975 |
0 |
0 |
|
ISC Fresh Water (YISC)
|
 |
16,20 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
0 |
0 |
|
LaFinca Gobal (YLFG)
|
 |
4,2200 |
0,00% |
 |
4,2200 |
4,2200 |
4,220 |
0 |
0 |
|
Millenium Hotels (YMHRE)
|
 |
2,8000 |
0,00% |
 |
2,8000 |
2,8000 |
2,800 |
0 |
0 |
|
Numulae Gestion (YNUM)
|
 |
1,99 |
0,00% |
 |
1,99 |
1,99 |
1,990 |
0 |
0 |
|
Olimpo Real Stat (YORE)
|
 |
0,98 |
0,00% |
 |
0,98 |
0,98 |
0,980 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
|
Park Rose (YPARK)
|
 |
1,5200 |
0,00% |
 |
1,5200 |
1,5200 |
1,520 |
0 |
0 |
|
Quonia Socimi (YQUO)
|
 |
1,27 |
0,00% |
 |
1,27 |
1,27 |
1,270 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
12,100 |
0,00% |
 |
12,100 |
12,100 |
12,100 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
57,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
0 |
0 |
|
Urban View (YUVS)
|
 |
6,6500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
0 |
0 |
|
VBARE Iberian (YVBA)
|
 |
5,350 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
0 |
0 |
|
Vitruvio Real Es (YVIT)
|
 |
17,50 |
0,00% |
 |
17,40 |
17,40 |
17,400 |
0 |
0 |
|
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
0 |
0 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,910 |
0,910 |
0,910 |
0 |
0 |
|
Gigas Hosting (GIGA)
|
 |
3,36 |
-0,59% |
 |
3,36 |
3,36 |
3,360 |
250 |
840 |
|
NBI Bearings (NBI)
|
 |
3,02 |
-0,65% |
 |
3,02 |
3,02 |
3,020 |
100 |
302 |
|
Seresco (SCO)
|
 |
5,85 |
-1,68% |
 |
5,85 |
5,85 |
5,850 |
554 |
3.240 |
|
Making Science (MAKS)
|
 |
7,8000 |
-1,88% |
 |
7,9500 |
7,9500 |
7,800 |
1.560 |
12.168 |
|
Endurance motive (END)
|
 |
2,9400 |
-2,64% |
 |
3,0200 |
3,0200 |
2,940 |
350 |
1.029 |
|
Parlem Telecom (PAR)
|
 |
1,500 |
-5,06% |
 |
1,490 |
1,500 |
1,380 |
33.229 |
49.843 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.389 |
-1,09% |
hora 10:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Squirrel Media |
7,72% |
| Deoleo |
5,45% |
| Renta 4 |
4,18% |
| Pescanova |
2,34% |
| Inmocemento |
2,14% |
| Realia |
2,02% |
| Dchos. Sacyr |
2,00% |
| Inmo del Sur |
1,93% |
| Ezentis |
0,74% |
| General Alq. |
0,71% |
|
| PEORES %
|
| Prisa |
-7,46% |
| Arima |
-7,10% |
| Tecnicas Reu. |
-3,46% |
| Azkoyen |
-3,15% |
| Elecnor |
-3,13% |
| Nextil |
-2,65% |
| Edreams |
-2,63% |
| Aperam |
-2,46% |
| NicolasCorrea |
-2,42% |
| Airbus |
-1,91% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.644 |
-1,54% |
10:30 |
| IBEX 35 |
17.389 |
-1,09% |
10:30 |
| FTSE100 Londres |
10.361 |
-0,03% |
10:30 |
| Dow Jones |
46.566 |
0,48% |
21:59 |
| CAC-40 Paris |
7.912 |
-0,87% |
10:30 |
| Nasdaq Com. |
21.591 |
3,82% |
23:59 |
| Nasdaq 100 |
23.740 |
3,42% |
23:59 |
| SP500 |
6.529 |
2,91% |
23:59 |
| Nikkei |
52.449 |
-2,40% |
8:30: |
|
|
|
|
|