Fixing y MAB
|
Suben:11 Repiten:69 Bajan:17 |
|
|
Hora:17:44
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Cuatroochenta (480S)
|
|
8,60 |
7,50% |
|
7,80 |
8,60 |
7,800 |
4.700 |
40.420 |
Hannun (HAN)
|
|
0,2700 |
5,46% |
|
0,2620 |
0,2700 |
0,262 |
51.300 |
13.851 |
Natac (IFF)
|
|
0,695 |
4,51% |
|
0,680 |
0,695 |
0,680 |
14.000 |
9.730 |
Millenium Hotels (YMHRE)
|
|
2,4000 |
4,34% |
|
2,4000 |
2,4000 |
2,400 |
5.217 |
12.520 |
Altia (ALC)
|
|
4,600 |
2,22% |
|
4,600 |
4,600 |
4,600 |
750 |
3.449 |
Atom Hoteles Soc (YATO)
|
|
12,9000 |
0,78% |
|
12,9000 |
12,9000 |
12,900 |
389 |
5.018 |
Lleidanet (LLN)
|
|
0,8140 |
0,49% |
|
0,8300 |
0,8480 |
0,814 |
10.592 |
8.621 |
Facephi (FACE)
|
|
1,945 |
0,25% |
|
1,895 |
1,950 |
1,895 |
5.500 |
10.697 |
Enerside Energy (ENRS)
|
|
3,18 |
0,00% |
|
3,18 |
3,18 |
3,180 |
1.400 |
4.452 |
Holaluz (HLZ)
|
|
3,00 |
0,00% |
|
3,01 |
3,10 |
2,960 |
7.213 |
21.639 |
Home Meal (HMR)
|
|
1,90 |
0,00% |
|
0,00 |
0,00 |
0,000 |
0 |
0 |
Grino Ecologic (GRI)
|
|
1,380 |
0,00% |
|
1,380 |
1,380 |
1,380 |
1.499 |
2.068 |
Llorente y Cuenc (LLYC)
|
|
9,1000 |
0,00% |
|
9,0000 |
9,0000 |
9,000 |
264 |
2.402 |
Making Science (MAKS)
|
|
8,7000 |
0,00% |
|
8,9000 |
8,9000 |
8,700 |
1.048 |
9.117 |
Miogroup (MIO)
|
|
3,8400 |
0,00% |
|
3,8400 |
3,8400 |
3,840 |
300 |
1.152 |
Inkemia (IKM)
|
|
0,310 |
0,00% |
|
0,310 |
0,310 |
0,310 |
0 |
0 |
Izertis (IZER)
|
|
8,800 |
0,00% |
|
8,740 |
8,800 |
8,680 |
3.936 |
34.636 |
Kompuestos (KOM)
|
|
0,7850 |
0,00% |
|
0,7850 |
0,7850 |
0,785 |
6.500 |
5.102 |
Labiana (LAB)
|
|
1,5500 |
0,00% |
|
1,5500 |
1,6000 |
1,550 |
4.530 |
7.021 |
Agile Content (AGIL)
|
|
4,100 |
0,00% |
|
4,100 |
4,100 |
4,100 |
466 |
1.910 |
Axon Partners (APG)
|
|
15,80 |
0,00% |
|
15,80 |
15,80 |
15,800 |
300 |
4.740 |
Arteche (ART)
|
|
4,6800 |
0,00% |
|
4,6800 |
4,6800 |
4,600 |
3.481 |
16.291 |
Atsistemas (ATSI)
|
|
2,76 |
0,00% |
|
2,78 |
2,78 |
2,780 |
15 |
41 |
Clever Global (CLE)
|
|
0,167 |
0,00% |
|
0,167 |
0,167 |
0,167 |
27.500 |
4.592 |
Clerhp Estruc. (CLR)
|
|
3,780 |
0,00% |
|
3,780 |
3,800 |
3,730 |
2.955 |
11.169 |
Commcenter (CMM)
|
|
2,120 |
0,00% |
|
2,120 |
2,120 |
2,120 |
513 |
1.087 |
Catenon (COM)
|
|
0,620 |
0,00% |
|
0,620 |
0,635 |
0,615 |
30.488 |
18.902 |
Euroespes (EEP)
|
|
0,340 |
0,00% |
|
0,340 |
0,340 |
0,340 |
188 |
63 |
Asturiana Lamina (ELZ)
|
|
0,170 |
0,00% |
|
0,172 |
0,172 |
0,172 |
100 |
17 |
Doalca Socimi (YDOA)
|
|
25,800 |
0,00% |
|
25,800 |
25,800 |
25,800 |
1.380 |
35.604 |
Domo Activos (YDOM)
|
|
2,14 |
0,00% |
|
0,00 |
0,00 |
0,000 |
0 |
0 |
Elaia Investment (YEIS)
|
|
3,480 |
0,00% |
|
3,480 |
3,480 |
3,480 |
500 |
1.740 |
Entrecampos (YENT)
|
|
1,720 |
0,00% |
|
1,720 |
1,720 |
1,720 |
580 |
997 |
Euro Cerv. Soc. (YEUR)
|
|
31,000 |
0,00% |
|
31,000 |
31,000 |
31,000 |
0 |
0 |
Fidere (YFID)
|
|
35,200 |
0,00% |
|
35,200 |
35,200 |
35,200 |
200 |
7.040 |
Galil Capital Sp (YGCS)
|
|
10,30 |
0,00% |
|
13,20 |
13,20 |
13,000 |
800 |
8.240 |
Galerias Comerci (YGGC)
|
|
142,00 |
0,00% |
|
143,00 |
143,00 |
143,000 |
5 |
710 |
GMP Property Soc (YGMP)
|
|
67,000 |
0,00% |
|
67,500 |
67,500 |
67,500 |
5 |
335 |
Grupo Ortiz Prop (YGOP)
|
|
15,10 |
0,00% |
|
15,10 |
15,10 |
15,100 |
3 |
45 |
Hispanotels Soci (YHSP)
|
|
5,9000 |
0,00% |
|
5,8000 |
5,9000 |
5,800 |
1.702 |
10.041 |
Inbest Prime VII (YINB7)
|
|
0,7750 |
0,00% |
|
0,7900 |
0,7900 |
0,775 |
12.692 |
9.836 |
INMOFAM 99 (YINM)
|
|
13,600 |
0,00% |
|
13,300 |
13,300 |
13,300 |
195 |
2.652 |
ISC Fresh Water (YISC)
|
|
16,20 |
0,00% |
|
16,20 |
16,20 |
16,200 |
310 |
5.022 |
LaFinca Gobal (YLFG)
|
|
4,3200 |
0,00% |
|
4,3200 |
4,3200 |
4,320 |
1.158 |
5.002 |
Mercal Inm. (YMEI)
|
|
49,200 |
0,00% |
|
48,400 |
48,400 |
48,400 |
195 |
9.594 |
Mistral Patr. (YMPI)
|
|
0,960 |
0,00% |
|
0,965 |
0,965 |
0,965 |
88 |
84 |
Numulae Gestion (YNUM)
|
|
1,89 |
0,00% |
|
1,89 |
1,89 |
1,890 |
4.370 |
8.259 |
Vytrus Biotech (VYT)
|
|
2,3200 |
0,00% |
|
2,3200 |
2,3200 |
2,320 |
2 |
4 |
JABA I Socimi (YABA)
|
|
1,060 |
0,00% |
|
1,070 |
1,070 |
1,060 |
6.095 |
6.460 |
Advero Propertie (YADV)
|
|
10,90 |
0,00% |
|
10,90 |
10,90 |
10,900 |
556 |
6.060 |
Albirana Propert (YAPS)
|
|
27,400 |
0,00% |
|
27,400 |
27,400 |
27,400 |
233 |
6.384 |
Arrienda Rental (YARP)
|
|
2,9200 |
0,00% |
|
2,9200 |
2,9200 |
2,920 |
3.521 |
10.281 |
Netex Knowl. (NTX)
|
|
3,62 |
0,00% |
|
3,60 |
3,60 |
3,600 |
224 |
810 |
Pangaea Oncology (PANG)
|
|
1,780 |
0,00% |
|
1,780 |
1,780 |
1,780 |
2.809 |
5.000 |
Parlem Telecom (PAR)
|
|
3,500 |
0,00% |
|
3,500 |
3,500 |
3,500 |
100 |
350 |
Proeduca Altus (PRO)
|
|
18,9000 |
0,00% |
|
18,9000 |
18,9000 |
18,700 |
79 |
1.493 |
Robot (RBT)
|
|
1,35 |
0,00% |
|
1,35 |
1,35 |
1,350 |
510 |
688 |
Revenga Smart So (RSS)
|
|
2,90 |
0,00% |
|
2,90 |
2,90 |
2,900 |
500 |
1.450 |
Seresco (SCO)
|
|
4,60 |
0,00% |
|
4,60 |
4,60 |
4,600 |
1.109 |
5.101 |
Secuoya (SEC)
|
|
14,200 |
0,00% |
|
13,600 |
13,600 |
13,600 |
80 |
1.136 |
Singular People (SNG)
|
|
2,9600 |
0,00% |
|
3,0400 |
3,0400 |
3,040 |
50 |
148 |
Optimun Re Sp. S (YORS)
|
|
13,000 |
0,00% |
|
13,000 |
13,000 |
13,000 |
0 |
0 |
Optimun III (YOVA)
|
|
8,050 |
0,00% |
|
8,700 |
8,700 |
8,700 |
575 |
4.628 |
Park Rose (YPARK)
|
|
1,5600 |
0,00% |
|
1,5600 |
1,5600 |
1,560 |
700 |
1.092 |
Corpfin Capital (YPR2)
|
|
0,06 |
0,00% |
|
0,33 |
0,33 |
0,326 |
0 |
0 |
Corpfin Cap. PR3 (YPR3)
|
|
0,28 |
0,00% |
|
0,29 |
0,29 |
0,286 |
150 |
42 |
Quid Pro Quo (YQPQ)
|
|
1,2200 |
0,00% |
|
1,2500 |
1,2500 |
1,250 |
17 |
20 |
Quonia Socimi (YQUO)
|
|
1,30 |
0,00% |
|
1,30 |
1,30 |
1,300 |
17.000 |
22.100 |
Tander Inversion (YTAN)
|
|
12,300 |
0,00% |
|
12,000 |
12,000 |
12,000 |
180 |
2.214 |
Tarjar Xairo (YTAR)
|
|
60,00 |
0,00% |
|
60,00 |
60,00 |
60,000 |
583 |
34.980 |
Uro Property (YURO)
|
|
35,600 |
0,00% |
|
0,000 |
0,000 |
0,000 |
0 |
0 |
Urban View (YUVS)
|
|
7,0500 |
0,00% |
|
7,2500 |
7,2500 |
7,250 |
3 |
21 |
VBARE Iberian (YVBA)
|
|
5,950 |
0,00% |
|
5,950 |
5,950 |
5,950 |
841 |
5.003 |
Vitruvio Real Es (YVIT)
|
|
13,50 |
0,00% |
|
13,50 |
13,50 |
13,500 |
1.856 |
25.056 |
Vivenio Residenc (YVIV)
|
|
1,3500 |
0,00% |
|
1,3400 |
1,3400 |
1,340 |
12 |
16 |
Zambal Sp. Socim (YZBL)
|
|
1,100 |
0,00% |
|
1,130 |
1,130 |
1,130 |
0 |
0 |
Energy Solar (ETC)
|
|
3,25 |
-0,61% |
|
3,31 |
3,31 |
3,230 |
5.460 |
17.745 |
Trajano Iberia (YTRA)
|
|
4,080 |
-0,97% |
|
4,080 |
4,080 |
4,080 |
1.200 |
4.896 |
Alquiber Quality (ALQ)
|
|
8,6000 |
-1,14% |
|
8,6000 |
8,6000 |
8,600 |
2.690 |
23.134 |
NBI Bearings (NBI)
|
|
4,54 |
-1,30% |
|
4,58 |
4,58 |
4,500 |
45.450 |
206.343 |
Gigas Hosting (GIGA)
|
|
7,35 |
-1,34% |
|
7,15 |
7,40 |
7,050 |
1.791 |
13.163 |
Umbrella Solar (USI)
|
|
5,55 |
-1,76% |
|
5,60 |
5,60 |
5,550 |
1.502 |
8.336 |
Olimpo Real Stat (YORE)
|
|
1,05 |
-1,86% |
|
1,06 |
1,06 |
1,050 |
9.481 |
9.955 |
Biotechnology As (BST)
|
|
0,3410 |
-2,57% |
|
0,3570 |
0,3570 |
0,322 |
185.134 |
63.130 |
Greening (GGR)
|
|
5,70 |
-2,73% |
|
5,68 |
5,84 |
5,680 |
5.249 |
29.919 |
Substrate Artifi (SAI)
|
|
0,1680 |
-2,77% |
|
0,1700 |
0,1724 |
0,163 |
536.397 |
90.114 |
EID Fotovoltaico (EIDF)
|
|
11,6200 |
-3,16% |
|
11,8000 |
11,9800 |
10,820 |
354.028 |
4.113.805 |
Endurance motive (END)
|
|
1,3600 |
-3,20% |
|
1,3700 |
1,3800 |
1,315 |
25.535 |
34.727 |
Vanadi Coffee (VANA)
|
|
0,0892 |
-3,25% |
|
0,0926 |
0,0926 |
0,087 |
134.696 |
12.014 |
Cox Energy (COX)
|
|
1,6100 |
-4,73% |
|
1,6100 |
1,6100 |
1,610 |
13.578 |
21.860 |
Intercity (CITY)
|
|
0,0410 |
-6,81% |
|
0,0456 |
0,0456 |
0,041 |
1.690.137 |
69.295 |
Profithol (SPH)
|
|
0,3810 |
-19,95% |
|
0,3810 |
0,3810 |
0,381 |
11.270 |
4.293 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
10.730 |
-0,33% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
DIA |
4,76% |
Inmo del Sur |
4,16% |
Cash Prosegur |
1,86% |
Lingotes Esp. |
1,47% |
Prisa |
1,47% |
Ecoener |
1,29% |
Ebro Foods |
1,28% |
Tecnicas Reu. |
1,28% |
Coca-Cola |
1,28% |
Alantra |
1,12% |
|
PEORES %
|
Dchos Prisa |
-97,77% |
Grenergy |
-5,17% |
Nyesa Valores |
-4,34% |
Reig Jofre |
-3,80% |
Ezentis |
-3,57% |
Pescanova |
-2,86% |
Urbas |
-2,43% |
Linea Directa |
-2,39% |
Renta Corpo. |
-2,09% |
Audax |
-1,91% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.918 |
-0,38% |
17:35 |
IBEX 35 |
10.730 |
-0,32% |
17:35 |
FTSE100 Londres |
7.895 |
0,23% |
17:35 |
Dow Jones |
37.986 |
0,55% |
22:05 |
CAC-40 Paris |
8.022 |
-0,01% |
17:35 |
Nasdaq Com. |
15.282 |
-2,04% |
22:01 |
Nasdaq 100 |
17.038 |
-2,05% |
22:00 |
SP500 |
4.967 |
-0,87% |
22:05 |
Nikkei |
38.055 |
0,14% |
8:00: |
|
|
|
|