| Fixing y MAB
|
Suben:13 Repiten:73 Bajan:12 |
|
|
Hora:17:43
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Cuatroochenta (480S)
|
 |
17,10 |
0,00% |
 |
17,10 |
17,10 |
17,100 |
0 |
0 |
|
Agile Content (AGIL)
|
 |
2,120 |
0,00% |
 |
2,120 |
2,120 |
2,120 |
0 |
0 |
|
Altia (ALC)
|
 |
6,900 |
0,00% |
 |
6,900 |
6,900 |
6,900 |
0 |
0 |
|
Alquiber Quality (ALQ)
|
 |
15,6000 |
0,00% |
 |
15,7000 |
15,7000 |
15,700 |
0 |
0 |
|
Axon Partners (APG)
|
 |
17,30 |
0,00% |
 |
17,30 |
17,30 |
17,300 |
0 |
0 |
|
Arteche (ART)
|
 |
36,1000 |
0,00% |
 |
35,5000 |
36,2000 |
35,000 |
0 |
0 |
|
Knowmad Mood (ATSI)
|
 |
4,20 |
0,00% |
 |
4,22 |
4,22 |
4,200 |
0 |
0 |
|
Biotechnology As (BST)
|
 |
0,2440 |
0,00% |
 |
0,2430 |
0,2500 |
0,243 |
0 |
0 |
|
Intercity (CITY)
|
 |
0,0355 |
0,00% |
 |
0,0365 |
0,0371 |
0,034 |
0 |
0 |
|
Clever Global (CLE)
|
 |
0,178 |
0,00% |
 |
0,178 |
0,178 |
0,178 |
0 |
0 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
0 |
0 |
|
Catenon (COM)
|
 |
0,978 |
0,00% |
 |
0,978 |
0,978 |
0,970 |
0 |
0 |
|
Cox Energy (COXE)
|
 |
1,78 |
0,00% |
 |
1,70 |
1,78 |
1,700 |
0 |
0 |
|
Ebro Motors (EBROM)
|
 |
9,75 |
0,00% |
 |
9,95 |
9,95 |
9,750 |
0 |
0 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Asturiana Lamina (ELZ)
|
 |
0,093 |
0,00% |
 |
0,092 |
0,093 |
0,088 |
0 |
0 |
|
Endurance motive (END)
|
 |
3,0000 |
0,00% |
 |
3,0000 |
3,0000 |
2,990 |
0 |
0 |
|
Enerside Energy (ENRS)
|
 |
0,50 |
0,00% |
 |
0,53 |
0,53 |
0,484 |
0 |
0 |
|
Energy Solar (ETC)
|
 |
2,35 |
0,00% |
 |
2,40 |
2,40 |
2,320 |
0 |
0 |
|
Facephi (FACE)
|
 |
2,050 |
0,00% |
 |
2,050 |
2,050 |
2,050 |
0 |
0 |
|
Greening (GGR)
|
 |
2,81 |
0,00% |
 |
2,87 |
2,87 |
2,760 |
0 |
0 |
|
Gigas Hosting (GIGA)
|
 |
3,27 |
0,00% |
 |
3,27 |
3,27 |
3,270 |
0 |
0 |
|
Grino Ecologic (GRI)
|
 |
1,340 |
0,00% |
 |
1,280 |
1,280 |
1,280 |
0 |
0 |
|
Hannun (HAN)
|
 |
0,1440 |
0,00% |
 |
0,1440 |
0,1440 |
0,144 |
0 |
0 |
|
Holaluz (HLZ)
|
 |
0,78 |
0,00% |
 |
0,78 |
0,81 |
0,780 |
0 |
0 |
|
Home Meal (HMR)
|
 |
1,90 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
|
Natac (IFF)
|
 |
0,605 |
0,00% |
 |
0,610 |
0,625 |
0,605 |
0 |
0 |
|
IFLEX Packaging (IFLEX)
|
 |
1,55 |
0,00% |
 |
1,55 |
1,55 |
1,550 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Indexa Capital (INDXA)
|
 |
13,40 |
0,00% |
 |
13,30 |
13,50 |
13,300 |
0 |
0 |
|
Izertis (IZER)
|
 |
9,080 |
0,00% |
 |
8,920 |
9,080 |
8,920 |
0 |
0 |
|
Kompuestos (KOM)
|
 |
0,8400 |
0,00% |
 |
0,8400 |
0,8400 |
0,840 |
0 |
0 |
|
Labiana (LAB)
|
 |
6,7000 |
0,00% |
 |
6,7000 |
6,7000 |
6,700 |
0 |
0 |
|
Lleidanet (LLN)
|
 |
1,0300 |
0,00% |
 |
1,0500 |
1,0500 |
1,030 |
0 |
0 |
|
Llorente y Cuenc (LLYC)
|
 |
4,8000 |
0,00% |
 |
4,8000 |
4,8000 |
4,760 |
0 |
0 |
|
Making Science (MAKS)
|
 |
7,0500 |
0,00% |
 |
7,0000 |
7,0500 |
7,000 |
0 |
0 |
|
Miogroup (MIO)
|
 |
1,7700 |
0,00% |
 |
1,7700 |
1,7700 |
1,770 |
0 |
0 |
|
NBI Bearings (NBI)
|
 |
3,10 |
0,00% |
 |
3,10 |
3,10 |
3,100 |
0 |
0 |
|
Pangaea Oncology (PANG)
|
 |
1,580 |
0,00% |
 |
1,630 |
1,630 |
1,630 |
0 |
0 |
|
Parlem Telecom (PAR)
|
 |
0,800 |
0,00% |
 |
0,860 |
0,860 |
0,800 |
0 |
0 |
|
Proeduca Altus (PRO)
|
 |
33,4000 |
0,00% |
 |
34,0000 |
34,0000 |
33,200 |
0 |
0 |
|
Robot (RBT)
|
 |
5,10 |
0,00% |
 |
5,10 |
5,10 |
5,100 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
Substrate Artifi (SAI)
|
 |
0,0268 |
0,00% |
 |
0,0260 |
0,0325 |
0,026 |
0 |
0 |
|
Seresco (SCO)
|
 |
5,95 |
0,00% |
 |
5,95 |
6,10 |
5,950 |
0 |
0 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,400 |
30,400 |
30,400 |
0 |
0 |
|
Singular People (SNG)
|
 |
2,36 |
0,00% |
 |
2,35 |
2,38 |
2,350 |
0 |
0 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,20 |
0,00% |
 |
3,18 |
3,18 |
3,180 |
0 |
0 |
|
Vanadi Coffee (VANA)
|
 |
0,0269 |
0,00% |
 |
0,0279 |
0,0280 |
0,026 |
0 |
0 |
|
Vytrus Biotech (VYT)
|
 |
18,20 |
0,00% |
 |
18,30 |
18,40 |
18,000 |
0 |
0 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,50 |
13,50 |
13,500 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8400 |
2,840 |
0 |
0 |
|
Atom Hoteles Soc (YATO)
|
 |
18,0000 |
0,00% |
 |
18,0000 |
18,0000 |
18,000 |
0 |
0 |
|
Doalca Socimi (YDOA)
|
 |
25,400 |
0,00% |
 |
25,200 |
25,200 |
25,200 |
0 |
0 |
|
Domo Activos (YDOM)
|
 |
2,14 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
|
Elaia Investment (YEIS)
|
 |
0,850 |
0,00% |
 |
0,850 |
0,850 |
0,850 |
0 |
0 |
|
Entrecampos (YENT)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
0 |
0 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
8,50 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
0 |
0 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
0 |
0 |
|
GMP Property Soc (YGMP)
|
 |
61,000 |
0,00% |
 |
61,500 |
61,500 |
61,500 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,30 |
0,00% |
 |
17,30 |
17,30 |
17,300 |
0 |
0 |
|
Hispanotels Soci (YHSP)
|
 |
9,2500 |
0,00% |
 |
9,2000 |
9,2500 |
9,200 |
0 |
0 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
0 |
0 |
|
INMOFAM 99 SOCIM (YINM)
|
 |
12,700 |
0,00% |
 |
12,800 |
12,800 |
12,700 |
0 |
0 |
|
ISC Fresh Water (YISC)
|
 |
15,80 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
LaFinca Gobal So (YLFG)
|
 |
4,3800 |
0,00% |
 |
4,3800 |
4,3800 |
4,380 |
0 |
0 |
|
Millenium Hotels (YMHRE)
|
 |
3,0600 |
0,00% |
 |
3,0600 |
3,0600 |
3,060 |
0 |
0 |
|
Numulae Gestion (YNUM)
|
 |
2,32 |
0,00% |
 |
2,34 |
2,34 |
2,340 |
0 |
0 |
|
Olimpo Real Stat (YORE)
|
 |
1,00 |
0,00% |
 |
1,00 |
1,00 |
1,000 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
|
Corpfin Cap. PR3 (YPR3)
|
 |
0,21 |
0,00% |
 |
0,21 |
0,21 |
0,212 |
0 |
0 |
|
Quonia Socimi (YQUO)
|
 |
1,20 |
0,00% |
 |
1,20 |
1,20 |
1,200 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
57,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
0 |
0 |
|
Uro Property (YURO)
|
 |
35,600 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
|
Urban View (YUVS)
|
 |
6,6500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
0 |
0 |
|
VBARE Iberian (YVBA)
|
 |
4,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
0 |
0 |
|
Vitruvio Real Es (YVIT)
|
 |
18,10 |
0,00% |
 |
18,10 |
18,10 |
18,100 |
0 |
0 |
|
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
0 |
0 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,950 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
0 |
0 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.347 |
0,00% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
5,26% |
| Amrest Holdings |
3,51% |
| Renta Corpo. |
2,60% |
| Berkeley Energi |
2,43% |
| Arima |
1,88% |
| Clinica Bav. |
1,81% |
| NicolasCorrea |
1,66% |
| Melia Hotels |
1,63% |
| Duro Felguera |
1,60% |
| Azkoyen |
1,52% |
|
| PEORES %
|
| Vocento |
-5,52% |
| Cevasa |
-4,23% |
| Elecnor |
-3,54% |
| Bodegas Rioj. |
-3,50% |
| Atrys Health |
-2,39% |
| Prisa |
-1,94% |
| Airtificial I.S |
-1,85% |
| Squirrel Media |
-1,73% |
| Aperam |
-1,72% |
| Lingotes Esp. |
-1,38% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.293 |
-0,47% |
23:59 |
| IBEX 35 |
19.347 |
-0,29% |
17:35 |
| FTSE100 Londres |
10.400 |
-1,03% |
17:35 |
| Dow Jones |
51.493 |
-0,97% |
23:59 |
| CAC-40 Paris |
8.421 |
-0,55% |
17:35 |
| Nasdaq Com. |
26.022 |
-1,34% |
23:59 |
| Nasdaq 100 |
30.406 |
2,47% |
21:59 |
| SP500 |
7.501 |
1,08% |
23:59 |
| Nikkei |
72.512 |
1,77% |
8:15: |
|
|
|
|
|