| Fixing y MAB
|
Suben:9 Repiten:75 Bajan:14 |
|
|
Hora:10:35
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Vanadi Coffee (VANA)
|
 |
0,0225 |
15,38% |
 |
0,0204 |
0,0235 |
0,020 |
3.958.244 |
89.060 |
|
Intercity (CITY)
|
|
0,0279 |
5,68% |
|
0,0264 |
0,0279 |
0,026 |
916.147 |
25.560 |
|
Biotechnology As (BST)
|
|
0,2200 |
3,77% |
|
0,2130 |
0,2200 |
0,211 |
18.092 |
3.980 |
|
Holaluz (HLZ)
|
|
0,75 |
2,73% |
|
0,73 |
0,75 |
0,730 |
8.957 |
6.717 |
|
NBI Bearings (NBI)
|
|
3,08 |
1,98% |
|
3,02 |
3,08 |
3,020 |
295 |
908 |
|
Catenon (COM)
|
|
1,090 |
1,86% |
|
1,070 |
1,090 |
1,070 |
575 |
626 |
|
Arteche (ART)
|
|
34,1000 |
0,29% |
|
34,3000 |
34,3000 |
33,700 |
6.985 |
238.188 |
|
Izertis (IZER)
|
|
8,500 |
0,00% |
|
8,500 |
8,500 |
8,500 |
293 |
2.490 |
|
Lleidanet (LLN)
|
|
1,0100 |
0,00% |
|
1,0100 |
1,0100 |
1,010 |
2.298 |
2.320 |
|
Seresco (SCO)
|
|
6,35 |
0,00% |
|
6,40 |
6,40 |
6,350 |
65 |
412 |
|
Endurance motive (END)
|
|
3,4000 |
-0,29% |
 |
3,4100 |
3,4100 |
3,290 |
3.291 |
11.189 |
|
Making Science (MAKS)
|
|
6,2000 |
-0,80% |
|
6,2000 |
6,2000 |
6,200 |
3.000 |
18.600 |
|
Cuatroochenta (480S)
|
|
17,30 |
-1,14% |
|
17,30 |
17,30 |
17,300 |
55 |
951 |
|
Llorente y Cuenc (LLYC)
|
|
6,7000 |
-1,47% |
|
6,7000 |
6,7000 |
6,700 |
349 |
2.338 |
|
Indexa Capital (INDXA)
|
|
16,20 |
-1,81% |
|
17,10 |
17,10 |
16,200 |
978 |
15.843 |
|
Ebro Motors (EBROM)
|
|
10,70 |
-1,83% |
|
10,70 |
10,80 |
10,700 |
800 |
8.560 |
|
Facephi (FACE)
|
|
1,500 |
-1,96% |
|
1,500 |
1,500 |
1,500 |
30 |
45 |
|
Parlem Telecom (PAR)
|
|
0,840 |
-2,32% |
|
0,860 |
0,860 |
0,815 |
56.058 |
47.088 |
|
Greening (GGR)
|
|
1,73 |
-2,80% |
|
1,79 |
1,79 |
1,715 |
25.417 |
43.971 |
|
Substrate Artifi (SAI)
|
|
0,0512 |
-3,03% |
|
0,0532 |
0,0533 |
0,051 |
1.859.516 |
95.207 |
|
Enerside Energy (ENRS)
|
|
0,36 |
-11,70% |
|
0,39 |
0,48 |
0,362 |
854.927 |
309.483 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.712 |
1,01% |
hora 10:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
11,11% |
| Airtificial I.S |
11,11% |
| Duro Felguera |
3,62% |
| Adolfo Dom. |
3,17% |
| Faes |
2,62% |
| Atrys Health |
1,77% |
| Squirrel Media |
1,45% |
| Elecnor |
1,43% |
| Digi movil |
1,39% |
| Ezentis |
1,38% |
|
| PEORES %
|
| Nyesa Valores |
-3,03% |
| Lingotes Esp. |
-2,41% |
| Vocento |
-2,27% |
| Ecoener |
-1,86% |
| Deoleo |
-1,83% |
| Renta Corpo. |
-1,78% |
| Libertas 7 |
-1,59% |
| NicolasCorrea |
-1,40% |
| Linea Directa |
-1,21% |
| Inmocemento |
-1,06% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.310 |
1,18% |
10:35 |
| IBEX 35 |
19.712 |
1,01% |
10:35 |
| FTSE100 Londres |
10.727 |
0,63% |
10:35 |
| Dow Jones |
51.683 |
-0,18% |
23:59 |
| CAC-40 Paris |
8.127 |
0,77% |
10:35 |
| Nasdaq Com. |
26.523 |
0,39% |
23:59 |
| Nasdaq 100 |
29.644 |
0,66% |
23:59 |
| SP500 |
7.651 |
0,16% |
23:59 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|
1,02%
