| Fixing y MAB
|
Suben:14 Repiten:67 Bajan:17 |
|
|
Hora:15:18
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Parlem Telecom (PAR)
|
 |
0,815 |
3,16% |
 |
0,810 |
0,815 |
0,810 |
270 |
220 |
|
Robot (RBT)
|
 |
5,10 |
2,00% |
 |
5,10 |
5,10 |
5,100 |
500 |
2.550 |
|
Vytrus Biotech (VYT)
|
 |
18,70 |
1,63% |
 |
18,60 |
18,70 |
18,300 |
1.232 |
23.038 |
|
Indexa Capital (INDXA)
|
 |
13,70 |
1,48% |
 |
13,20 |
13,70 |
13,200 |
2.394 |
32.797 |
|
Facephi (FACE)
|
 |
2,080 |
1,46% |
 |
2,050 |
2,080 |
2,050 |
600 |
1.248 |
|
Catenon (COM)
|
 |
0,980 |
1,03% |
 |
0,980 |
0,980 |
0,980 |
7.957 |
7.797 |
|
Making Science (MAKS)
|
 |
7,1000 |
0,70% |
 |
7,1000 |
7,1000 |
7,100 |
334 |
2.371 |
|
Alquiber Quality (ALQ)
|
 |
15,8000 |
0,63% |
 |
15,8000 |
15,8000 |
15,800 |
500 |
7.900 |
|
Cuatroochenta (480S)
|
 |
17,20 |
0,58% |
 |
17,20 |
17,20 |
17,200 |
100 |
1.720 |
|
Intercity (CITY)
|
 |
0,0325 |
0,30% |
 |
0,0332 |
0,0344 |
0,032 |
2.341.510 |
76.099 |
|
Clever Global (CLE)
|
 |
0,178 |
0,00% |
 |
0,178 |
0,178 |
0,178 |
0 |
0 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
713 |
|
Axon Partners (APG)
|
 |
17,30 |
0,00% |
 |
16,50 |
16,50 |
16,500 |
0 |
0 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Asturiana Lamina (ELZ)
|
 |
0,094 |
0,00% |
 |
0,094 |
0,094 |
0,088 |
0 |
0 |
|
Miogroup (MIO)
|
 |
1,7700 |
0,00% |
 |
1,7700 |
1,7700 |
1,770 |
0 |
0 |
|
NBI Bearings (NBI)
|
 |
3,10 |
0,00% |
 |
3,14 |
3,14 |
3,140 |
0 |
0 |
|
Lleidanet (LLN)
|
 |
1,0300 |
0,00% |
 |
1,0500 |
1,0500 |
1,000 |
4.792 |
4.935 |
|
Llorente y Cuenc (LLYC)
|
 |
4,7200 |
0,00% |
 |
4,7000 |
4,7200 |
4,700 |
1.515 |
7.150 |
|
Izertis (IZER)
|
 |
8,800 |
0,00% |
 |
8,800 |
8,800 |
8,700 |
5.918 |
52.078 |
|
Kompuestos (KOM)
|
 |
0,8400 |
0,00% |
 |
0,8400 |
0,8400 |
0,840 |
0 |
0 |
|
Grino Ecologic (GRI)
|
 |
1,340 |
0,00% |
 |
1,280 |
1,280 |
1,280 |
0 |
0 |
|
Hannun (HAN)
|
 |
0,1440 |
0,00% |
 |
0,1440 |
0,1440 |
0,144 |
0 |
0 |
|
Holaluz (HLZ)
|
 |
0,78 |
0,00% |
 |
0,76 |
0,78 |
0,760 |
157 |
122 |
|
Home Meal (HMR)
|
 |
1,90 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
|
Natac (IFF)
|
 |
0,570 |
0,00% |
 |
0,595 |
0,595 |
0,570 |
21.431 |
12.215 |
|
IFLEX Packaging (IFLEX)
|
 |
1,55 |
0,00% |
 |
1,55 |
1,55 |
1,550 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,50 |
13,50 |
13,500 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8400 |
2,840 |
0 |
0 |
|
Atom Hoteles Soc (YATO)
|
 |
18,0000 |
0,00% |
 |
18,0000 |
18,0000 |
18,000 |
0 |
0 |
|
Doalca Socimi (YDOA)
|
 |
25,400 |
0,00% |
 |
25,200 |
25,200 |
25,200 |
0 |
0 |
|
Domo Activos (YDOM)
|
 |
2,14 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
|
Elaia Investment (YEIS)
|
 |
0,910 |
0,00% |
 |
0,870 |
0,910 |
0,870 |
0 |
0 |
|
Entrecampos (YENT)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
0 |
0 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
8,50 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
527 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
0 |
0 |
|
GMP Property Soc (YGMP)
|
 |
61,500 |
0,00% |
 |
61,500 |
61,500 |
61,500 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,30 |
0,00% |
 |
17,30 |
17,30 |
17,300 |
0 |
0 |
|
Hispanotels Soci (YHSP)
|
 |
9,2500 |
0,00% |
 |
9,2000 |
9,2500 |
9,200 |
0 |
0 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
0 |
0 |
|
INMOFAM 99 SOCIM (YINM)
|
 |
12,700 |
0,00% |
 |
12,800 |
12,800 |
12,700 |
0 |
0 |
|
ISC Fresh Water (YISC)
|
 |
15,80 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
LaFinca Gobal So (YLFG)
|
 |
4,3800 |
0,00% |
 |
4,3800 |
4,3800 |
4,380 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
Proeduca Altus (PRO)
|
 |
33,4000 |
0,00% |
 |
34,0000 |
34,0000 |
33,200 |
0 |
0 |
|
Seresco (SCO)
|
 |
6,10 |
0,00% |
 |
6,05 |
6,10 |
6,050 |
0 |
0 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,400 |
30,400 |
30,400 |
0 |
0 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,20 |
0,00% |
 |
3,18 |
3,18 |
3,180 |
0 |
0 |
|
Numulae Gestion (YNUM)
|
 |
2,32 |
0,00% |
 |
2,34 |
2,34 |
2,340 |
0 |
0 |
|
Olimpo Real Stat (YORE)
|
 |
1,00 |
0,00% |
 |
1,00 |
1,00 |
1,000 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Park Rose socimi (YPARK)
|
 |
1,5200 |
0,00% |
 |
1,5200 |
1,5200 |
1,520 |
0 |
0 |
|
Corpfin Cap. PR3 (YPR3)
|
 |
0,21 |
0,00% |
 |
0,21 |
0,21 |
0,212 |
0 |
0 |
|
Quonia Socimi (YQUO)
|
 |
1,19 |
0,00% |
 |
1,19 |
1,19 |
1,190 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
57,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
5.002 |
|
Uro Property (YURO)
|
 |
35,600 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
|
Urban View (YUVS)
|
 |
6,6500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.662 |
|
VBARE Iberian (YVBA)
|
 |
4,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
86 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
0,00% |
 |
18,20 |
18,20 |
18,000 |
0 |
0 |
|
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
0 |
0 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,950 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
0 |
0 |
|
Knowmad Mood (ATSI)
|
 |
4,16 |
-0,47% |
 |
4,16 |
4,16 |
4,160 |
1 |
4 |
|
Arteche (ART)
|
 |
37,6000 |
-0,79% |
 |
38,0000 |
38,0000 |
37,000 |
10.971 |
412.509 |
|
Pangaea Oncology (PANG)
|
 |
1,540 |
-1,28% |
 |
1,540 |
1,540 |
1,540 |
3.206 |
4.937 |
|
Millenium Hotels (YMHRE)
|
 |
3,0200 |
-1,30% |
 |
3,0200 |
3,0200 |
3,020 |
10.796 |
32.603 |
|
Substrate Artifi (SAI)
|
 |
0,0260 |
-1,51% |
 |
0,0263 |
0,0263 |
0,025 |
872.268 |
22.678 |
|
Labiana (LAB)
|
 |
6,4000 |
-1,53% |
 |
6,4500 |
6,5500 |
6,400 |
2.288 |
14.643 |
|
Energy Solar (ETC)
|
 |
2,31 |
-1,70% |
 |
2,33 |
2,33 |
2,300 |
2.900 |
6.699 |
|
Agile Content (AGIL)
|
 |
2,160 |
-1,81% |
 |
2,160 |
2,160 |
2,160 |
1.650 |
3.564 |
|
Endurance motive (END)
|
 |
2,8900 |
-2,36% |
 |
2,8800 |
2,9000 |
2,880 |
4.000 |
11.560 |
|
Singular People (SNG)
|
 |
2,34 |
-2,50% |
 |
2,35 |
2,36 |
2,290 |
10.006 |
23.414 |
|
Vanadi Coffee (VANA)
|
 |
0,0253 |
-2,69% |
 |
0,0258 |
0,0260 |
0,025 |
438.876 |
11.103 |
|
Altia (ALC)
|
 |
6,350 |
-3,78% |
 |
6,350 |
6,350 |
6,350 |
2.078 |
13.195 |
|
Greening (GGR)
|
 |
2,50 |
-3,84% |
 |
2,59 |
2,60 |
2,370 |
39.140 |
97.850 |
|
Ebro Motors (EBROM)
|
 |
9,55 |
-4,02% |
 |
9,60 |
9,80 |
9,550 |
1.502 |
14.344 |
|
Biotechnology As (BST)
|
 |
0,2370 |
-4,04% |
 |
0,2410 |
0,2440 |
0,236 |
217.980 |
51.661 |
|
Cox Energy (COXE)
|
 |
1,85 |
-4,14% |
 |
1,85 |
1,85 |
1,850 |
1.994 |
3.688 |
|
Gigas Hosting (GIGA)
|
 |
3,04 |
-5,00% |
 |
3,10 |
3,10 |
3,000 |
10.950 |
33.288 |
|
Enerside Energy (ENRS)
|
 |
0,41 |
-7,17% |
 |
0,43 |
0,43 |
0,414 |
25.012 |
10.354 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.417 |
-0,64% |
hora 15:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
7,10% |
| Arima |
3,70% |
| Aperam |
3,40% |
| Pescanova |
2,90% |
| Deoleo |
2,09% |
| Inmocemento |
1,53% |
| Coca-Cola |
1,53% |
| Prisa |
1,32% |
| Renta Corpo. |
1,26% |
| Audax |
1,24% |
|
| PEORES %
|
| Duro Felguera |
-5,88% |
| Montebalito |
-4,34% |
| Cevasa |
-4,23% |
| Media Fore |
-4,15% |
| Vocento |
-4,04% |
| Elecnor |
-3,19% |
| Tecnicas Reu. |
-2,83% |
| Grenergy |
-2,68% |
| Metrovacesa |
-2,14% |
| Linea Directa |
-2,01% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.230 |
-1,28% |
15:20 |
| IBEX 35 |
19.417 |
-0,64% |
15:20 |
| FTSE100 Londres |
10.395 |
-0,41% |
15:20 |
| Dow Jones |
51.716 |
0,29% |
21:59 |
| CAC-40 Paris |
8.335 |
-0,78% |
15:20 |
| Nasdaq Com. |
26.518 |
0,00% |
23:59 |
| Nasdaq 100 |
30.406 |
0,00% |
23:59 |
| SP500 |
7.475 |
-0,33% |
21:59 |
| Nikkei |
72.354 |
1,54% |
8:30: |
|
|
|
|
|