| Fixing y MAB
|
Suben:15 Repiten:66 Bajan:17 |
|
|
Hora:17:43
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Enerside Energy (ENRS)
|
 |
0,41 |
28,12% |
 |
0,32 |
0,41 |
0,320 |
425.063 |
174.275 |
|
Intercity (CITY)
|
 |
0,0350 |
12,90% |
 |
0,0319 |
0,0370 |
0,032 |
14.294.434 |
500.305 |
|
Parlem Telecom (PAR)
|
 |
0,845 |
6,96% |
 |
0,820 |
0,845 |
0,820 |
8.246 |
6.967 |
|
Greening (GGR)
|
 |
1,75 |
4,79% |
 |
1,68 |
1,76 |
1,630 |
48.305 |
84.533 |
|
Lleidanet (LLN)
|
 |
1,1400 |
4,58% |
 |
1,0900 |
1,1400 |
1,080 |
36.104 |
41.158 |
|
NBI Bearings (NBI)
|
 |
3,20 |
1,91% |
 |
3,26 |
3,26 |
3,260 |
100 |
320 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,60 |
1,73% |
 |
17,60 |
17,60 |
17,600 |
200 |
3.520 |
|
Grino Ecologic (GRI)
|
 |
1,520 |
1,33% |
 |
1,540 |
1,540 |
1,540 |
100 |
152 |
|
Facephi (FACE)
|
 |
1,770 |
1,14% |
 |
1,800 |
1,830 |
1,760 |
15.607 |
27.624 |
|
Ebro Motors (EBROM)
|
 |
9,60 |
1,05% |
 |
9,70 |
9,70 |
9,700 |
114 |
1.094 |
|
Making Science (MAKS)
|
 |
6,8000 |
0,74% |
 |
6,8500 |
6,8500 |
6,850 |
217 |
1.475 |
|
Alquiber Quality (ALQ)
|
 |
17,2000 |
0,58% |
 |
17,2000 |
17,2000 |
17,200 |
954 |
16.408 |
|
Cox Energy (COXE)
|
 |
1,74 |
0,57% |
 |
1,74 |
1,74 |
1,740 |
3.055 |
5.315 |
|
Knowmad Mood (ATSI)
|
 |
4,06 |
0,49% |
 |
4,08 |
4,08 |
4,080 |
7 |
28 |
|
Izertis (IZER)
|
 |
8,480 |
0,23% |
 |
8,440 |
8,480 |
8,360 |
2.923 |
24.787 |
|
Kompuestos (KOM)
|
 |
0,8300 |
0,00% |
 |
0,8300 |
0,8300 |
0,830 |
1.445 |
1.199 |
|
Gigas Hosting (GIGA)
|
 |
3,18 |
0,00% |
 |
3,17 |
3,18 |
3,170 |
13.100 |
41.658 |
|
Hannun (HAN)
|
 |
0,1800 |
0,00% |
 |
0,1800 |
0,1800 |
0,180 |
10.000 |
1.800 |
|
Holaluz (HLZ)
|
 |
0,83 |
0,00% |
 |
0,83 |
0,83 |
0,826 |
229 |
189 |
|
Natac (IFF)
|
 |
0,575 |
0,00% |
 |
0,575 |
0,575 |
0,570 |
18.312 |
10.529 |
|
IFLEX Packaging (IFLEX)
|
 |
1,67 |
0,00% |
 |
1,67 |
1,67 |
1,670 |
799 |
1.334 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Mondo TV (MONI)
|
 |
0,334 |
0,00% |
 |
0,320 |
0,334 |
0,320 |
0 |
0 |
|
Llorente y Cuenc (LLYC)
|
 |
5,0000 |
0,00% |
 |
4,9400 |
5,0000 |
4,940 |
317 |
1.585 |
|
Robot (RBT)
|
 |
5,10 |
0,00% |
 |
5,10 |
5,10 |
5,100 |
200 |
1.019 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
1.400 |
1.050 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
713 |
|
Axon Partners (APG)
|
 |
17,00 |
0,00% |
 |
17,50 |
17,50 |
17,500 |
58 |
986 |
|
Cuatroochenta (480S)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
4.331 |
77.958 |
|
Agile Content (AGIL)
|
 |
2,200 |
0,00% |
 |
2,200 |
2,200 |
2,200 |
36.011 |
79.224 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
53.396 |
23.494 |
|
Pangaea Oncology (PANG)
|
 |
1,500 |
0,00% |
 |
1,500 |
1,500 |
1,500 |
1.204 |
1.806 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,400 |
30,400 |
30,400 |
8 |
243 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
334.325 |
167.162 |
|
Umbrella Solar (USI)
|
 |
3,18 |
0,00% |
 |
3,16 |
3,16 |
3,160 |
128 |
407 |
|
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,800 |
24,800 |
24,800 |
20 |
504 |
|
Elaia Investment (YEIS)
|
 |
0,820 |
0,00% |
 |
0,780 |
0,820 |
0,780 |
11.398 |
9.346 |
|
Entrecampos (YENT)
|
 |
1,780 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
1.320 |
2.349 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
155 |
4.929 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
4 |
160 |
|
Galil Capital Sp (YGCS)
|
 |
8,00 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
496 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
15 |
2.415 |
|
GMP Property Soc (YGMP)
|
 |
61,500 |
0,00% |
 |
62,500 |
62,500 |
62,500 |
80 |
4.920 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
10.812 |
9.947 |
|
ISC Fresh Water (YISC)
|
 |
15,10 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
263 |
3.971 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,3800 |
4,3800 |
4,380 |
1.142 |
4.773 |
|
Millenium Hotels (YMHRE)
|
 |
3,0600 |
0,00% |
 |
3,0600 |
3,0600 |
3,060 |
10.029 |
30.688 |
|
Mistral Patr. (YMPI)
|
 |
0,880 |
0,00% |
 |
0,940 |
0,940 |
0,940 |
0 |
0 |
|
Numulae Gestion (YNUM)
|
 |
2,36 |
0,00% |
 |
2,36 |
2,36 |
2,360 |
6.800 |
16.048 |
|
Olimpo Real Stat (YORE)
|
 |
0,99 |
0,00% |
 |
0,99 |
0,99 |
0,990 |
5.000 |
4.950 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Quonia Socimi (YQUO)
|
 |
1,20 |
0,00% |
 |
1,20 |
1,20 |
1,200 |
8.333 |
9.999 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
428 |
5.093 |
|
Tarjar Xairo (YTAR)
|
 |
56,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
4.915 |
|
Urban View (YUVS)
|
 |
6,5500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.637 |
|
VBARE Iberian (YVBA)
|
 |
4,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
86 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
1.564 |
28.152 |
|
Vivenio Residenc (YVIV)
|
 |
1,3300 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
900 |
1.197 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,950 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
500 |
475 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
5.846 |
6.021 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8600 |
2,840 |
1.838 |
5.219 |
|
Indexa Capital (INDXA)
|
 |
15,10 |
-0,65% |
 |
15,20 |
15,20 |
14,700 |
3.117 |
47.066 |
|
Advero Propertie (YADV)
|
 |
13,60 |
-0,72% |
 |
13,50 |
13,50 |
13,500 |
195 |
2.652 |
|
Hispanotels Soci (YHSP)
|
 |
9,2000 |
-1,07% |
 |
9,2500 |
9,2500 |
9,200 |
1.158 |
10.653 |
|
Seresco (SCO)
|
 |
5,65 |
-1,73% |
 |
5,55 |
5,55 |
5,550 |
15 |
84 |
|
Singular People (SNG)
|
 |
2,06 |
-1,90% |
 |
2,10 |
2,10 |
2,060 |
2.450 |
5.047 |
|
Labiana (LAB)
|
 |
6,4500 |
-2,27% |
 |
6,5000 |
6,5500 |
6,450 |
5.930 |
38.248 |
|
Atom Hoteles Soc (YATO)
|
 |
16,8000 |
-2,32% |
 |
16,9000 |
16,9000 |
16,800 |
743 |
12.482 |
|
Biotechnology As (BST)
|
 |
0,2000 |
-2,43% |
 |
0,1975 |
0,2040 |
0,195 |
173.499 |
34.699 |
|
Altia (ALC)
|
 |
6,800 |
-2,85% |
 |
6,900 |
6,900 |
6,800 |
1.607 |
10.927 |
|
Arteche (ART)
|
 |
30,6000 |
-2,85% |
 |
31,0000 |
31,0000 |
30,400 |
21.751 |
665.580 |
|
Vanadi Coffee (VANA)
|
 |
0,0262 |
-4,37% |
 |
0,0276 |
0,0283 |
0,025 |
8.295.055 |
217.330 |
|
Asturiana Lamina (ELZ)
|
 |
0,078 |
-5,33% |
 |
0,083 |
0,084 |
0,078 |
185.979 |
14.506 |
|
Endurance motive (END)
|
 |
3,1200 |
-5,45% |
 |
3,1000 |
3,1900 |
3,010 |
953 |
2.973 |
|
Catenon (COM)
|
 |
1,000 |
-7,40% |
 |
1,050 |
1,050 |
0,992 |
60.114 |
60.114 |
|
Energy Solar (ETC)
|
 |
1,50 |
-8,53% |
 |
1,62 |
1,62 |
1,500 |
78.553 |
117.829 |
|
Vytrus Biotech (VYT)
|
 |
16,40 |
-9,39% |
 |
17,60 |
17,80 |
16,250 |
8.217 |
134.758 |
|
Substrate Artifi (SAI)
|
 |
0,0728 |
-11,00% |
 |
0,0805 |
0,0858 |
0,072 |
14.710.040 |
1.070.890 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.304 |
0,15% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Edreams |
3,43% |
| Atrys Health |
3,20% |
| Tubacex |
2,92% |
| Azkoyen |
2,50% |
| Prisa |
2,10% |
| General Alq. |
2,03% |
| Viscofan |
2,00% |
| Media Fore |
1,97% |
| Cash Prosegur |
1,38% |
| DIA |
1,38% |
|
| PEORES %
|
| Duro Felguera |
-4,26% |
| Arteche |
-2,85% |
| Grenergy |
-2,31% |
| Bodegas Rioj. |
-2,00% |
| Arima |
-1,88% |
| Tecnicas Reu. |
-1,87% |
| Airtificial I.S |
-1,82% |
| Aedas Homes |
-1,77% |
| G. SanJose |
-1,67% |
| Ecoener |
-1,60% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.281 |
0,24% |
17:38 |
| IBEX 35 |
19.304 |
0,14% |
17:35 |
| FTSE100 Londres |
10.516 |
-0,12% |
17:35 |
| Dow Jones |
52.755 |
0,18% |
17:45 |
| CAC-40 Paris |
8.378 |
-0,05% |
17:35 |
| Nasdaq Com. |
26.073 |
-0,74% |
17:45 |
| Nasdaq 100 |
29.176 |
-1,10% |
17:45 |
| SP500 |
7.559 |
-0,17% |
17:45 |
| Nikkei |
68.752 |
1,48% |
8:30: |
|
|
|
|
|