| Fixing y MAB
|
Suben:21 Repiten:67 Bajan:10 |
|
|
Hora:14:20
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Greening (GGR)
|
 |
1,99 |
7,56% |
 |
1,84 |
2,07 |
1,800 |
214.631 |
427.115 |
|
Parlem Telecom (PAR)
|
 |
0,930 |
4,49% |
 |
0,850 |
0,950 |
0,850 |
68.451 |
63.659 |
|
Ebro Motors (EBROM)
|
 |
9,80 |
3,15% |
 |
9,50 |
9,80 |
9,500 |
3.820 |
37.436 |
|
Catenon (COM)
|
 |
0,990 |
2,69% |
 |
0,994 |
0,994 |
0,978 |
11.280 |
11.167 |
|
Intercity (CITY)
|
 |
0,0329 |
2,49% |
 |
0,0325 |
0,0340 |
0,032 |
7.801.686 |
256.675 |
|
Substrate Artifi (SAI)
|
 |
0,0666 |
2,46% |
 |
0,0660 |
0,0715 |
0,061 |
7.314.899 |
487.172 |
|
Lleidanet (LLN)
|
 |
1,3050 |
2,35% |
 |
1,2900 |
1,3600 |
1,290 |
27.697 |
36.144 |
|
Endurance motive (END)
|
 |
3,2700 |
2,18% |
 |
3,2100 |
3,2700 |
3,210 |
1.600 |
5.232 |
|
Vanadi Coffee (VANA)
|
 |
0,0227 |
1,79% |
 |
0,0227 |
0,0235 |
0,022 |
1.807.837 |
41.037 |
|
Energy Solar (ETC)
|
 |
1,39 |
1,46% |
 |
1,38 |
1,39 |
1,375 |
3.299 |
4.569 |
|
Biotechnology As (BST)
|
 |
0,2190 |
1,38% |
 |
0,2130 |
0,2190 |
0,211 |
37.972 |
8.315 |
|
Seresco (SCO)
|
 |
5,70 |
0,88% |
 |
5,65 |
5,70 |
5,650 |
2.100 |
11.970 |
|
Gigas Hosting (GIGA)
|
 |
3,20 |
0,62% |
 |
3,11 |
3,20 |
3,110 |
12.909 |
41.308 |
|
Vitruvio Real Es (YVIT)
|
 |
18,10 |
0,55% |
 |
18,10 |
18,10 |
18,100 |
30 |
543 |
|
Vivenio Residenc (YVIV)
|
 |
1,3300 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
0 |
0 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
0 |
0 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
29,000 |
29,000 |
29,000 |
0 |
0 |
|
Robot (RBT)
|
 |
4,50 |
0,00% |
 |
4,50 |
4,50 |
4,500 |
697 |
3.136 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,16 |
0,00% |
 |
3,16 |
3,16 |
3,160 |
0 |
0 |
|
Vytrus Biotech (VYT)
|
 |
17,80 |
0,00% |
 |
17,60 |
17,80 |
17,200 |
1.446 |
25.738 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,70 |
13,70 |
13,700 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8600 |
2,840 |
0 |
0 |
|
Atom Hoteles Soc (YATO)
|
 |
17,5000 |
0,00% |
 |
17,5000 |
17,5000 |
17,500 |
0 |
0 |
|
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,800 |
24,800 |
24,800 |
0 |
0 |
|
Elaia Investment (YEIS)
|
 |
0,820 |
0,00% |
 |
0,780 |
0,820 |
0,780 |
0 |
0 |
|
Entrecampos (YENT)
|
 |
1,780 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
0 |
0 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
8,00 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
496 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
0 |
0 |
|
GMP Property Soc (YGMP)
|
 |
62,000 |
0,00% |
 |
62,000 |
62,000 |
62,000 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,40 |
0,00% |
 |
17,60 |
17,60 |
17,600 |
0 |
0 |
|
Hispanotels Soci (YHSP)
|
 |
9,3000 |
0,00% |
 |
9,3000 |
9,3000 |
9,300 |
0 |
0 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
0 |
0 |
|
ISC Fresh Water (YISC)
|
 |
15,10 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,3800 |
4,3800 |
4,380 |
0 |
0 |
|
Millenium Hotels (YMHRE)
|
 |
3,0400 |
0,00% |
 |
3,0200 |
3,0400 |
3,020 |
0 |
0 |
|
Numulae Gestion (YNUM)
|
 |
2,36 |
0,00% |
 |
2,36 |
2,36 |
2,360 |
0 |
0 |
|
Olimpo Real Stat (YORE)
|
 |
0,99 |
0,00% |
 |
0,99 |
0,99 |
0,990 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Quonia Socimi (YQUO)
|
 |
1,20 |
0,00% |
 |
1,20 |
1,20 |
1,200 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
56,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
4.915 |
|
Urban View (YUVS)
|
 |
6,5500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.637 |
|
VBARE Iberian (YVBA)
|
 |
4,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
86 |
|
Grino Ecologic (GRI)
|
 |
1,540 |
0,00% |
 |
1,580 |
1,580 |
1,580 |
0 |
0 |
|
Hannun (HAN)
|
 |
0,1850 |
0,00% |
 |
0,1850 |
0,1850 |
0,185 |
0 |
0 |
|
Holaluz (HLZ)
|
 |
0,83 |
0,00% |
 |
0,82 |
0,82 |
0,820 |
0 |
0 |
|
IFLEX Packaging (IFLEX)
|
 |
1,59 |
0,00% |
 |
1,59 |
1,59 |
1,590 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Indexa Capital (INDXA)
|
 |
15,70 |
0,00% |
 |
15,70 |
15,70 |
15,700 |
654 |
10.267 |
|
Kompuestos (KOM)
|
 |
0,8300 |
0,00% |
 |
0,8300 |
0,8300 |
0,830 |
0 |
0 |
|
Medcom Tech (MED)
|
 |
0,690 |
0,00% |
 |
0,690 |
0,690 |
0,690 |
6.689 |
4.615 |
|
NBI Bearings (NBI)
|
 |
3,10 |
0,00% |
 |
3,14 |
3,16 |
3,100 |
0 |
0 |
|
Pangaea Oncology (PANG)
|
 |
1,550 |
0,00% |
 |
1,550 |
1,550 |
1,550 |
0 |
0 |
|
Knowmad Mood (ATSI)
|
 |
4,00 |
0,00% |
 |
3,98 |
4,00 |
3,980 |
0 |
0 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
713 |
|
Cuatroochenta (480S)
|
 |
18,00 |
0,00% |
 |
18,20 |
18,20 |
18,200 |
0 |
0 |
|
Agile Content (AGIL)
|
 |
2,200 |
0,00% |
 |
2,200 |
2,200 |
2,200 |
0 |
0 |
|
Altia (ALC)
|
 |
6,700 |
0,00% |
 |
6,700 |
6,700 |
6,600 |
0 |
0 |
|
Alquiber Quality (ALQ)
|
 |
17,0000 |
0,00% |
 |
17,0000 |
17,0000 |
17,000 |
0 |
0 |
|
Axon Partners (APG)
|
 |
17,00 |
0,00% |
 |
17,60 |
17,60 |
17,600 |
0 |
0 |
|
Cox Energy (COXE)
|
 |
1,73 |
0,00% |
 |
1,73 |
1,73 |
1,730 |
30.389 |
52.572 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Making Science (MAKS)
|
 |
6,7000 |
-0,74% |
 |
6,7000 |
6,7000 |
6,700 |
110 |
737 |
|
Labiana (LAB)
|
 |
6,2000 |
-0,80% |
 |
6,2000 |
6,2000 |
6,200 |
76 |
471 |
|
Izertis (IZER)
|
 |
8,140 |
-1,45% |
 |
8,240 |
8,240 |
8,140 |
2.639 |
21.481 |
|
Singular People (SNG)
|
 |
2,05 |
-1,91% |
 |
2,05 |
2,05 |
2,050 |
6.292 |
12.898 |
|
Llorente y Cuenc (LLYC)
|
 |
4,8600 |
-2,01% |
 |
4,8600 |
4,8600 |
4,860 |
1.065 |
5.175 |
|
Natac (IFF)
|
 |
0,585 |
-2,50% |
 |
0,585 |
0,585 |
0,585 |
14.953 |
8.747 |
|
Enerside Energy (ENRS)
|
 |
0,39 |
-2,52% |
 |
0,40 |
0,40 |
0,386 |
64.531 |
24.908 |
|
Facephi (FACE)
|
 |
1,765 |
-3,02% |
 |
1,850 |
1,850 |
1,750 |
28.946 |
51.089 |
|
Asturiana Lamina (ELZ)
|
 |
0,079 |
-3,41% |
 |
0,079 |
0,079 |
0,079 |
2.601 |
205 |
|
Arteche (ART)
|
 |
28,5000 |
-4,68% |
 |
30,0000 |
30,0000 |
28,500 |
27.641 |
787.768 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.462 |
-1,34% |
hora 14:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Elecnor |
4,38% |
| Nextil |
3,32% |
| Pharma Mar |
2,73% |
| Amper |
2,35% |
| Ecoener |
2,26% |
| Atrys Health |
2,19% |
| Prisa |
2,07% |
| TSK |
2,01% |
| Azkoyen |
1,85% |
| Inmocemento |
1,83% |
|
| PEORES %
|
| Cevasa |
-10,00% |
| Renta Corpo. |
-7,36% |
| Arteche |
-4,68% |
| Neinor |
-3,74% |
| Grenergy |
-3,71% |
| Bodegas Rioj. |
-3,19% |
| HBX Group |
-2,76% |
| Vocento |
-2,70% |
| Libertas 7 |
-2,58% |
| Realia |
-2,38% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.253 |
-0,57% |
14:20 |
| IBEX 35 |
19.462 |
-1,34% |
14:20 |
| FTSE100 Londres |
10.879 |
0,07% |
14:20 |
| Dow Jones |
52.210 |
0,50% |
23:59 |
| CAC-40 Paris |
8.385 |
-0,86% |
14:20 |
| Nasdaq Com. |
24.877 |
-0,22% |
21:59 |
| Nasdaq 100 |
28.039 |
-0,31% |
23:59 |
| SP500 |
7.413 |
0,01% |
23:59 |
| Nikkei |
62.365 |
-3,95% |
8:30: |
|
|
|
|
|