| Fixing y MAB
|
Suben:21 Repiten:69 Bajan:8 |
|
|
Hora:17:42
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Parlem Telecom (PAR)
|
 |
0,920 |
8,23% |
 |
0,830 |
0,980 |
0,830 |
193.040 |
177.596 |
|
Substrate Artifi (SAI)
|
 |
0,0600 |
7,71% |
 |
0,0585 |
0,0616 |
0,052 |
15.125.743 |
907.544 |
|
Intercity (CITY)
|
 |
0,0340 |
7,25% |
 |
0,0321 |
0,0390 |
0,032 |
16.369.645 |
556.567 |
|
Endurance motive (END)
|
 |
3,2900 |
3,78% |
 |
3,1500 |
3,3000 |
3,120 |
5.659 |
18.618 |
|
NBI Bearings (NBI)
|
 |
3,14 |
2,61% |
 |
3,22 |
3,22 |
3,220 |
100 |
314 |
|
Biotechnology As (BST)
|
 |
0,2120 |
1,92% |
 |
0,2090 |
0,2120 |
0,202 |
105.752 |
22.419 |
|
Altia (ALC)
|
 |
6,700 |
1,51% |
 |
6,800 |
6,800 |
6,800 |
25 |
167 |
|
Asturiana Lamina (ELZ)
|
 |
0,081 |
1,50% |
 |
0,081 |
0,081 |
0,081 |
1.651 |
134 |
|
Ebro Motors (EBROM)
|
 |
9,40 |
1,07% |
 |
9,40 |
9,50 |
9,400 |
1.611 |
15.143 |
|
Catenon (COM)
|
 |
0,990 |
1,02% |
 |
0,996 |
0,998 |
0,990 |
11.069 |
10.958 |
|
Knowmad Mood (ATSI)
|
 |
4,00 |
1,01% |
 |
4,04 |
4,04 |
4,040 |
1 |
4 |
|
Arteche (ART)
|
 |
30,6000 |
0,99% |
 |
29,7000 |
31,2000 |
29,700 |
20.154 |
616.712 |
|
GMP Property Soc (YGMP)
|
 |
61,500 |
0,81% |
 |
62,000 |
62,000 |
62,000 |
190 |
11.685 |
|
Making Science (MAKS)
|
 |
6,7000 |
0,75% |
 |
6,7000 |
6,7500 |
6,700 |
2.432 |
16.294 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,74% |
 |
13,70 |
13,70 |
13,700 |
100 |
1.360 |
|
Alquiber Quality (ALQ)
|
 |
17,2000 |
0,58% |
 |
17,3000 |
17,3000 |
17,300 |
11 |
189 |
|
Atom Hoteles Soc (YATO)
|
 |
17,4000 |
0,57% |
 |
17,4000 |
17,4000 |
17,400 |
200 |
3.479 |
|
Vitruvio Real Es (YVIT)
|
 |
18,20 |
0,55% |
 |
18,30 |
18,30 |
18,300 |
4 |
72 |
|
Hispanotels Soci (YHSP)
|
 |
9,3000 |
0,54% |
 |
9,3000 |
9,3000 |
9,300 |
200 |
1.860 |
|
Singular People (SNG)
|
 |
2,07 |
0,48% |
 |
2,10 |
2,10 |
2,060 |
13.203 |
27.330 |
|
Vanadi Coffee (VANA)
|
 |
0,0221 |
0,45% |
 |
0,0225 |
0,0238 |
0,022 |
1.865.672 |
41.231 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8600 |
2,840 |
1.838 |
5.219 |
|
Vivenio Residenc (YVIV)
|
 |
1,3300 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
900 |
1.197 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
500 |
455 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,40 |
0,00% |
 |
17,40 |
17,40 |
17,400 |
100 |
1.739 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
10.812 |
9.947 |
|
ISC Fresh Water (YISC)
|
 |
15,10 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
263 |
3.971 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,3800 |
4,3800 |
4,380 |
1.142 |
4.773 |
|
Millenium Hotels (YMHRE)
|
 |
3,0400 |
0,00% |
 |
3,0200 |
3,0400 |
3,020 |
2.504 |
7.612 |
|
Numulae Gestion (YNUM)
|
 |
2,36 |
0,00% |
 |
2,36 |
2,36 |
2,360 |
6.800 |
16.048 |
|
Olimpo Real Stat (YORE)
|
 |
0,99 |
0,00% |
 |
0,99 |
0,99 |
0,990 |
23.000 |
22.770 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Quonia Socimi (YQUO)
|
 |
1,20 |
0,00% |
 |
1,20 |
1,20 |
1,200 |
8.333 |
9.999 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
428 |
5.093 |
|
Tarjar Xairo (YTAR)
|
 |
56,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
4.915 |
|
Urban View (YUVS)
|
 |
6,5500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.637 |
|
VBARE Iberian (YVBA)
|
 |
4,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
86 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
334.325 |
167.162 |
|
Umbrella Solar (USI)
|
 |
3,18 |
0,00% |
 |
3,16 |
3,16 |
3,160 |
128 |
407 |
|
Seresco (SCO)
|
 |
5,65 |
0,00% |
 |
5,65 |
5,65 |
5,650 |
917 |
5.181 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
29,000 |
29,000 |
29,000 |
1 |
30 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
1.400 |
1.050 |
|
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,800 |
24,800 |
24,800 |
20 |
504 |
|
Elaia Investment (YEIS)
|
 |
0,820 |
0,00% |
 |
0,780 |
0,820 |
0,780 |
11.398 |
9.346 |
|
Entrecampos (YENT)
|
 |
1,780 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
1.320 |
2.349 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
155 |
4.929 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
4 |
160 |
|
Galil Capital Sp (YGCS)
|
 |
8,00 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
496 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
15 |
2.415 |
|
Axon Partners (APG)
|
 |
17,00 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
10 |
170 |
|
Cuatroochenta (480S)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
2.000 |
36.000 |
|
Agile Content (AGIL)
|
 |
2,200 |
0,00% |
 |
2,200 |
2,200 |
2,200 |
134.500 |
295.900 |
|
Clever Global (CLE)
|
 |
0,178 |
0,00% |
 |
0,178 |
0,178 |
0,178 |
0 |
0 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
713 |
|
Cox Energy (COXE)
|
 |
1,73 |
0,00% |
 |
1,73 |
1,73 |
1,730 |
7.300 |
12.629 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
53.396 |
23.494 |
|
Pangaea Oncology (PANG)
|
 |
1,550 |
0,00% |
 |
1,550 |
1,550 |
1,550 |
800 |
1.240 |
|
Kompuestos (KOM)
|
 |
0,8300 |
0,00% |
 |
0,8300 |
0,8300 |
0,830 |
1.445 |
1.199 |
|
Labiana (LAB)
|
 |
6,3500 |
0,00% |
 |
6,3500 |
6,5500 |
6,350 |
644 |
4.089 |
|
Gigas Hosting (GIGA)
|
 |
3,07 |
0,00% |
 |
3,05 |
3,07 |
3,050 |
386 |
1.185 |
|
Grino Ecologic (GRI)
|
 |
1,540 |
0,00% |
 |
1,580 |
1,580 |
1,580 |
7 |
10 |
|
Hannun (HAN)
|
 |
0,1850 |
0,00% |
 |
0,1850 |
0,1850 |
0,185 |
5.000 |
925 |
|
Holaluz (HLZ)
|
 |
0,83 |
0,00% |
 |
0,82 |
0,82 |
0,820 |
240 |
198 |
|
Natac (IFF)
|
 |
0,585 |
0,00% |
 |
0,585 |
0,585 |
0,585 |
200 |
117 |
|
IFLEX Packaging (IFLEX)
|
 |
1,59 |
0,00% |
 |
1,59 |
1,59 |
1,590 |
500 |
795 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Indexa Capital (INDXA)
|
 |
15,70 |
0,00% |
 |
15,60 |
15,70 |
15,600 |
1.585 |
24.884 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
5.846 |
6.021 |
|
Lleidanet (LLN)
|
 |
1,1800 |
-0,84% |
 |
1,1900 |
1,1900 |
1,170 |
13.066 |
15.417 |
|
Llorente y Cuenc (LLYC)
|
 |
4,9000 |
-1,20% |
 |
4,8600 |
4,8600 |
4,840 |
255 |
1.249 |
|
Izertis (IZER)
|
 |
8,240 |
-1,67% |
 |
8,300 |
8,340 |
8,220 |
2.631 |
21.679 |
|
Vytrus Biotech (VYT)
|
 |
17,00 |
-2,01% |
 |
17,00 |
17,50 |
17,000 |
7.489 |
127.313 |
|
Greening (GGR)
|
 |
1,52 |
-2,25% |
 |
1,59 |
1,61 |
1,500 |
109.368 |
165.692 |
|
Enerside Energy (ENRS)
|
 |
0,42 |
-2,32% |
 |
0,44 |
0,44 |
0,418 |
17.405 |
7.310 |
|
Facephi (FACE)
|
 |
1,745 |
-2,51% |
 |
1,760 |
1,800 |
1,720 |
91.383 |
159.463 |
|
Robot (RBT)
|
 |
4,56 |
-3,79% |
 |
4,38 |
4,38 |
4,380 |
30 |
136 |
|
Energy Solar (ETC)
|
 |
1,33 |
-7,63% |
 |
1,43 |
1,43 |
1,330 |
10.357 |
13.774 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.585 |
1,65% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,69% |
| Aperam |
6,03% |
| Arima |
4,00% |
| Atresmedia |
2,83% |
| Prisa |
2,80% |
| Amrest Holdings |
2,76% |
| Melia Hotels |
2,75% |
| Edreams |
2,65% |
| Linea Directa |
2,60% |
| Aedas Homes |
2,07% |
|
| PEORES %
|
| Ence |
-4,25% |
| Amper |
-4,00% |
| COX ABG Group |
-3,03% |
| Squirrel Media |
-2,76% |
| Vocento |
-2,25% |
| Azkoyen |
-2,14% |
| Izertis |
-1,67% |
| Inmocemento |
-1,31% |
| Digi movil |
-1,27% |
| Ecoener |
-1,23% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.287 |
1,23% |
17:38 |
| IBEX 35 |
19.585 |
1,65% |
17:35 |
| FTSE100 Londres |
10.639 |
-0,72% |
17:35 |
| Dow Jones |
52.088 |
0,72% |
18:30 |
| CAC-40 Paris |
8.372 |
0,88% |
17:35 |
| Nasdaq Com. |
25.169 |
0,12% |
18:30 |
| Nasdaq 100 |
28.376 |
-0,27% |
18:30 |
| SP500 |
7.452 |
0,59% |
18:30 |
| Nikkei |
64.572 |
-2,78% |
8:30: |
|
|
|
|
|