| Fixing y MAB
|
Suben:12 Repiten:68 Bajan:18 |
|
|
Hora:17:15
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Cox Energy (COXE)
|
 |
1,74 |
2,35% |
 |
1,70 |
1,74 |
1,700 |
9.255 |
16.103 |
|
Gigas Hosting (GIGA)
|
 |
3,27 |
2,18% |
 |
3,26 |
3,27 |
3,260 |
770 |
2.517 |
|
Greening (GGR)
|
 |
2,90 |
1,75% |
 |
2,85 |
2,94 |
2,830 |
4.193 |
12.159 |
|
Substrate Artifi (SAI)
|
 |
0,0269 |
1,50% |
 |
0,0264 |
0,0274 |
0,025 |
1.713.962 |
46.105 |
|
Facephi (FACE)
|
 |
2,050 |
1,48% |
 |
2,020 |
2,050 |
2,000 |
4.659 |
9.550 |
|
Altia (ALC)
|
 |
6,900 |
1,47% |
 |
6,900 |
6,900 |
6,900 |
799 |
5.513 |
|
Endurance motive (END)
|
 |
3,0000 |
1,35% |
 |
2,9600 |
3,0000 |
2,960 |
5.298 |
15.894 |
|
Kompuestos (KOM)
|
 |
0,8400 |
1,20% |
 |
0,8400 |
0,8400 |
0,840 |
1.000 |
840 |
|
Ebro Motors (EBROM)
|
 |
9,85 |
1,02% |
 |
9,85 |
9,95 |
9,850 |
1.385 |
13.642 |
|
Alquiber Quality (ALQ)
|
 |
15,6000 |
0,97% |
 |
15,7000 |
15,7000 |
15,700 |
171 |
2.667 |
|
Asturiana Lamina (ELZ)
|
 |
0,092 |
0,88% |
 |
0,091 |
0,092 |
0,091 |
2.677 |
245 |
|
Catenon (COM)
|
 |
0,978 |
0,82% |
 |
0,978 |
0,978 |
0,970 |
3.710 |
3.628 |
|
Parlem Telecom (PAR)
|
 |
0,885 |
0,56% |
 |
0,840 |
0,885 |
0,805 |
11.176 |
9.890 |
|
Robot (RBT)
|
 |
5,20 |
0,00% |
 |
5,20 |
5,20 |
5,200 |
1.571 |
8.169 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
1.400 |
1.050 |
|
NBI Bearings (NBI)
|
 |
3,10 |
0,00% |
 |
3,10 |
3,10 |
3,100 |
314 |
973 |
|
Pangaea Oncology (PANG)
|
 |
1,580 |
0,00% |
 |
1,630 |
1,630 |
1,630 |
30 |
47 |
|
Seresco (SCO)
|
 |
5,94 |
0,00% |
 |
6,04 |
6,04 |
5,940 |
507 |
3.011 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,400 |
30,400 |
30,400 |
3 |
91 |
|
Singular People (SNG)
|
 |
2,33 |
0,00% |
 |
2,33 |
2,40 |
2,290 |
11.137 |
25.949 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,20 |
0,00% |
 |
3,18 |
3,18 |
3,180 |
11 |
35 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
5.846 |
6.021 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,60 |
13,60 |
13,600 |
220 |
2.992 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8400 |
2,840 |
1.760 |
4.998 |
|
Atom Hoteles Soc (YATO)
|
 |
18,0000 |
0,00% |
 |
18,0000 |
18,0000 |
18,000 |
3 |
54 |
|
Doalca Socimi (YDOA)
|
 |
25,400 |
0,00% |
 |
25,200 |
25,200 |
25,200 |
20 |
508 |
|
Entrecampos (YENT)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
1.320 |
2.376 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
155 |
4.929 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
4 |
160 |
|
Galil Capital Sp (YGCS)
|
 |
8,50 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
527 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
15 |
2.415 |
|
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
65,000 |
65,000 |
65,000 |
180 |
11.610 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,30 |
0,00% |
 |
17,30 |
17,30 |
17,300 |
637 |
11.020 |
|
Hispanotels Soci (YHSP)
|
 |
9,2500 |
0,00% |
 |
9,2000 |
9,2500 |
9,200 |
311 |
2.876 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
10.812 |
9.947 |
|
ISC Fresh Water (YISC)
|
 |
15,80 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
263 |
4.155 |
|
LaFinca Gobal So (YLFG)
|
 |
4,3800 |
0,00% |
 |
4,3800 |
4,3800 |
4,380 |
1.142 |
5.001 |
|
Mercal Inm. (YMEI)
|
 |
48,000 |
0,00% |
 |
48,000 |
48,000 |
48,000 |
0 |
0 |
|
Millenium Hotels (YMHRE)
|
 |
3,0600 |
0,00% |
 |
3,0600 |
3,0600 |
3,060 |
18.774 |
57.448 |
|
Numulae Gestion (YNUM)
|
 |
2,32 |
0,00% |
 |
2,34 |
2,34 |
2,340 |
5.000 |
11.600 |
|
Olimpo Real Stat (YORE)
|
 |
1,00 |
0,00% |
 |
1,00 |
1,00 |
1,000 |
25.000 |
25.000 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Park Rose socimi (YPARK)
|
 |
1,5200 |
0,00% |
 |
1,5200 |
1,5200 |
1,520 |
0 |
0 |
|
Quonia Socimi (YQUO)
|
 |
1,20 |
0,00% |
 |
1,20 |
1,20 |
1,200 |
4.200 |
5.040 |
|
Student Properti (YSPS)
|
 |
2,46 |
0,00% |
 |
2,46 |
2,46 |
2,460 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
428 |
5.093 |
|
Tarjar Xairo (YTAR)
|
 |
57,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
5.002 |
|
Urban View (YUVS)
|
 |
6,6500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.662 |
|
VBARE Iberian (YVBA)
|
 |
4,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
86 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
1.300 |
23.400 |
|
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
900 |
1.215 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,940 |
0,00% |
 |
0,940 |
0,940 |
0,940 |
5.400 |
5.076 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
713 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Axon Partners (APG)
|
 |
17,30 |
0,00% |
 |
17,30 |
17,30 |
17,300 |
220 |
3.806 |
|
Cuatroochenta (480S)
|
 |
17,00 |
0,00% |
 |
17,10 |
17,20 |
17,000 |
781 |
13.277 |
|
Knowmad Mood (ATSI)
|
 |
4,20 |
0,00% |
 |
4,22 |
4,22 |
4,200 |
1.501 |
6.304 |
|
Biotechnology As (BST)
|
 |
0,2450 |
0,00% |
 |
0,2370 |
0,2520 |
0,237 |
191.739 |
46.976 |
|
Grino Ecologic (GRI)
|
 |
1,340 |
0,00% |
 |
1,280 |
1,280 |
1,280 |
67 |
89 |
|
Hannun (HAN)
|
 |
0,1440 |
0,00% |
 |
0,1440 |
0,1440 |
0,144 |
10.200 |
1.468 |
|
Holaluz (HLZ)
|
 |
0,81 |
0,00% |
 |
0,81 |
0,81 |
0,800 |
192 |
155 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Indexa Capital (INDXA)
|
 |
13,40 |
0,00% |
 |
13,40 |
13,40 |
13,400 |
867 |
11.617 |
|
Lleidanet (LLN)
|
 |
1,0200 |
0,00% |
 |
1,0100 |
1,0300 |
1,000 |
3.781 |
3.856 |
|
Izertis (IZER)
|
 |
9,060 |
-0,22% |
 |
9,120 |
9,120 |
8,940 |
9.820 |
88.969 |
|
Intercity (CITY)
|
 |
0,0374 |
-0,26% |
 |
0,0389 |
0,0403 |
0,037 |
3.176.165 |
118.788 |
|
Energy Solar (ETC)
|
 |
2,46 |
-0,40% |
 |
2,45 |
2,47 |
2,410 |
3.739 |
9.197 |
|
Making Science (MAKS)
|
 |
7,0500 |
-0,70% |
 |
7,0000 |
7,1500 |
7,050 |
3.966 |
27.960 |
|
Labiana (LAB)
|
 |
6,5500 |
-0,75% |
 |
6,7000 |
6,7000 |
6,500 |
1.662 |
10.886 |
|
Enerside Energy (ENRS)
|
 |
0,54 |
-0,92% |
 |
0,54 |
0,54 |
0,535 |
400 |
214 |
|
Vytrus Biotech (VYT)
|
 |
17,95 |
-1,37% |
 |
18,20 |
18,20 |
17,700 |
1.527 |
27.409 |
|
Arteche (ART)
|
 |
36,0000 |
-1,63% |
 |
36,6000 |
36,6000 |
35,600 |
11.581 |
416.916 |
|
Agile Content (AGIL)
|
 |
2,120 |
-1,85% |
 |
2,120 |
2,120 |
2,120 |
900 |
1.908 |
|
IFLEX Packaging (IFLEX)
|
 |
1,55 |
-2,51% |
 |
1,55 |
1,55 |
1,550 |
1.500 |
2.325 |
|
Llorente y Cuenc (LLYC)
|
 |
4,8000 |
-2,83% |
 |
4,8800 |
4,8800 |
4,800 |
2.038 |
9.782 |
|
Natac (IFF)
|
 |
0,610 |
-3,17% |
 |
0,630 |
0,630 |
0,610 |
12.000 |
7.320 |
|
Elaia Investment (YEIS)
|
 |
0,890 |
-5,31% |
 |
0,890 |
0,890 |
0,890 |
5.556 |
4.944 |
|
Vanadi Coffee (VANA)
|
 |
0,0280 |
-6,66% |
 |
0,0286 |
0,0292 |
0,027 |
6.169.410 |
172.743 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.390 |
-0,16% |
hora 17:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
9,70% |
| Airtificial I.S |
4,03% |
| Airbus |
3,47% |
| G. SanJose |
2,40% |
| Melia Hotels |
2,09% |
| General Alq. |
1,98% |
| Inmocemento |
1,84% |
| Metrovacesa |
1,81% |
| Cirsa |
1,27% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Amper |
-4,41% |
| Grenergy |
-4,00% |
| Aperam |
-3,88% |
| COX ABG Group |
-3,75% |
| Duro Felguera |
-3,39% |
| Tecnicas Reu. |
-2,99% |
| Lingotes Esp. |
-2,37% |
| PRIM |
-2,24% |
| Faes |
-2,05% |
| Arteche |
-1,91% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.327 |
0,42% |
17:15 |
| IBEX 35 |
19.390 |
-0,16% |
17:15 |
| FTSE100 Londres |
10.391 |
-1,11% |
17:15 |
| Dow Jones |
51.685 |
0,37% |
17:15 |
| CAC-40 Paris |
8.462 |
0,36% |
17:15 |
| Nasdaq Com. |
26.362 |
1,30% |
17:15 |
| Nasdaq 100 |
30.303 |
2,13% |
17:15 |
| SP500 |
7.489 |
0,93% |
17:15 |
| Nikkei |
69.902 |
0,71% |
8:30: |
|
|
|
|
|