| Fixing y MAB
|
Suben:11 Repiten:65 Bajan:22 |
|
|
Hora:15:45
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Substrate Artifi (SAI)
|
 |
0,0541 |
6,07% |
 |
0,0515 |
0,0564 |
0,050 |
7.828.600 |
423.527 |
|
Cuatroochenta (480S)
|
 |
18,50 |
5,71% |
 |
18,00 |
18,50 |
18,000 |
445 |
8.232 |
|
Millenium Hotels (YMHRE)
|
 |
1,8100 |
4,62% |
 |
1,7400 |
1,8100 |
1,740 |
54.513 |
98.668 |
|
Grino Ecologic (GRI)
|
 |
1,540 |
2,66% |
 |
1,580 |
1,580 |
1,580 |
50 |
77 |
|
Arteche (ART)
|
 |
34,9000 |
2,04% |
 |
34,3000 |
35,1000 |
33,200 |
15.906 |
555.119 |
|
GMP Property Soc (YGMP)
|
 |
62,000 |
1,63% |
 |
63,000 |
63,000 |
63,000 |
1 |
62 |
|
Altia (ALC)
|
 |
6,400 |
1,58% |
 |
6,400 |
6,500 |
6,400 |
30 |
192 |
|
Lleidanet (LLN)
|
 |
1,0100 |
1,00% |
 |
1,0100 |
1,0100 |
1,010 |
1.436 |
1.450 |
|
Alquiber Quality (ALQ)
|
 |
15,1000 |
0,66% |
 |
15,1000 |
15,1000 |
15,100 |
200 |
3.020 |
|
Hispanotels Soci (YHSP)
|
 |
9,2000 |
0,54% |
 |
9,2000 |
9,2000 |
9,200 |
580 |
5.336 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
10.812 |
9.947 |
|
ISC Fresh Water (YISC)
|
 |
15,10 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
263 |
3.971 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,2200 |
4,2200 |
4,220 |
50 |
209 |
|
Arrienda Rental (YARP)
|
 |
2,9400 |
0,00% |
 |
2,9000 |
2,9400 |
2,900 |
1.500 |
4.410 |
|
Numulae Gestion (YNUM)
|
 |
2,36 |
0,00% |
 |
2,36 |
2,36 |
2,360 |
1.000 |
2.360 |
|
Olimpo Real Stat (YORE)
|
 |
0,95 |
0,00% |
 |
0,96 |
0,96 |
0,950 |
10.501 |
9.975 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Park Rose socimi (YPARK)
|
 |
1,5100 |
0,00% |
 |
1,5200 |
1,5200 |
1,520 |
16.284 |
24.588 |
|
Quonia Socimi (YQUO)
|
 |
1,18 |
0,00% |
 |
1,18 |
1,18 |
1,180 |
10.324 |
12.182 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
428 |
5.093 |
|
Tarjar Xairo (YTAR)
|
 |
56,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
4.915 |
|
Urban View (YUVS)
|
 |
6,5500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.637 |
|
VBARE Iberian (YVBA)
|
 |
3,640 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
72 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
2.120 |
38.160 |
|
Vivenio Residenc (YVIV)
|
 |
1,3300 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
900 |
1.197 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
500 |
455 |
|
Seresco (SCO)
|
 |
6,35 |
0,00% |
 |
6,40 |
6,40 |
6,300 |
0 |
0 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,400 |
30,400 |
30,400 |
24 |
729 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
5.846 |
6.021 |
|
Doalca Socimi (YDOA)
|
 |
26,600 |
0,00% |
 |
26,600 |
26,600 |
26,600 |
200 |
5.320 |
|
Elaia Investment (YEIS)
|
 |
0,460 |
0,00% |
 |
0,460 |
0,460 |
0,460 |
550 |
253 |
|
Entrecampos (YENT)
|
 |
1,780 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
150 |
267 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
155 |
4.929 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
4 |
160 |
|
Galil Capital Sp (YGCS)
|
 |
6,00 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
372 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
160,00 |
160,00 |
160,000 |
10 |
1.610 |
|
Agile Content (AGIL)
|
 |
2,200 |
0,00% |
 |
2,200 |
2,200 |
2,200 |
0 |
0 |
|
Knowmad Mood (ATSI)
|
 |
3,96 |
0,00% |
 |
3,96 |
3,96 |
3,960 |
137 |
542 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
713 |
|
Catenon (COM)
|
 |
1,100 |
0,00% |
 |
1,110 |
1,120 |
1,100 |
25.836 |
28.419 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Enerside Energy (ENRS)
|
 |
0,39 |
0,00% |
 |
0,39 |
0,48 |
0,336 |
0 |
0 |
|
Kompuestos (KOM)
|
 |
0,8300 |
0,00% |
 |
0,8400 |
0,8400 |
0,840 |
60 |
49 |
|
Making Science (MAKS)
|
 |
6,2500 |
0,00% |
 |
6,3000 |
6,3000 |
6,250 |
16 |
100 |
|
NBI Bearings (NBI)
|
 |
3,08 |
0,00% |
 |
3,02 |
3,08 |
3,020 |
0 |
0 |
|
Pangaea Oncology (PANG)
|
 |
1,430 |
0,00% |
 |
1,450 |
1,450 |
1,430 |
2.362 |
3.377 |
|
Holaluz (HLZ)
|
 |
0,73 |
0,00% |
 |
0,73 |
0,75 |
0,730 |
882 |
643 |
|
IFLEX Packaging (IFLEX)
|
 |
1,59 |
0,00% |
 |
1,59 |
1,59 |
1,590 |
1.088 |
1.729 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
1.400 |
1.050 |
|
Biotechnology As (BST)
|
 |
0,2160 |
-0,46% |
 |
0,2140 |
0,2170 |
0,208 |
49.374 |
10.664 |
|
Atom Hoteles Soc (YATO)
|
 |
17,6000 |
-0,56% |
 |
17,5000 |
17,5000 |
17,500 |
170 |
2.992 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,70 |
-0,56% |
 |
17,70 |
17,70 |
17,700 |
570 |
10.089 |
|
Umbrella Solar (USI)
|
 |
3,06 |
-0,64% |
 |
3,06 |
3,06 |
3,060 |
1.398 |
4.277 |
|
Advero Propertie (YADV)
|
 |
13,60 |
-0,72% |
 |
13,50 |
13,50 |
13,500 |
100 |
1.360 |
|
Robot (RBT)
|
 |
6,15 |
-0,80% |
 |
6,10 |
6,10 |
6,100 |
150 |
922 |
|
Singular People (SNG)
|
 |
1,86 |
-1,06% |
 |
1,88 |
1,88 |
1,860 |
1.546 |
2.875 |
|
Intercity (CITY)
|
 |
0,0274 |
-1,08% |
 |
0,0272 |
0,0277 |
0,027 |
661.976 |
18.138 |
|
Endurance motive (END)
|
 |
3,2700 |
-1,20% |
 |
3,2700 |
3,2700 |
3,270 |
3.524 |
11.523 |
|
Gigas Hosting (GIGA)
|
 |
3,00 |
-1,31% |
 |
3,04 |
3,05 |
3,000 |
730 |
2.190 |
|
Vanadi Coffee (VANA)
|
 |
0,0213 |
-1,38% |
 |
0,0218 |
0,0235 |
0,021 |
6.684.482 |
142.379 |
|
Llorente y Cuenc (LLYC)
|
 |
6,7000 |
-1,47% |
 |
6,7000 |
6,7000 |
6,700 |
157 |
1.051 |
|
Energy Solar (ETC)
|
 |
1,18 |
-1,66% |
 |
1,18 |
1,18 |
1,180 |
505 |
595 |
|
Indexa Capital (INDXA)
|
 |
15,90 |
-1,85% |
 |
16,10 |
16,10 |
15,900 |
2.963 |
47.111 |
|
Axon Partners (APG)
|
 |
17,20 |
-2,27% |
 |
17,20 |
17,20 |
17,200 |
291 |
5.005 |
|
Vytrus Biotech (VYT)
|
 |
16,60 |
-2,35% |
 |
16,80 |
16,80 |
16,400 |
859 |
14.259 |
|
Asturiana Lamina (ELZ)
|
 |
0,078 |
-2,50% |
 |
0,074 |
0,078 |
0,074 |
61.352 |
4.773 |
|
Izertis (IZER)
|
 |
8,460 |
-2,53% |
 |
8,380 |
8,540 |
8,220 |
6.499 |
54.981 |
|
Ebro Motors (EBROM)
|
 |
10,30 |
-2,83% |
 |
10,60 |
10,80 |
10,300 |
4.346 |
44.763 |
|
Greening (GGR)
|
 |
1,76 |
-3,03% |
 |
1,76 |
1,80 |
1,750 |
2.717 |
4.781 |
|
Natac (IFF)
|
 |
0,555 |
-3,47% |
 |
0,575 |
0,575 |
0,550 |
25.987 |
14.422 |
|
Facephi (FACE)
|
 |
1,415 |
-4,06% |
 |
1,500 |
1,500 |
1,355 |
38.318 |
54.219 |
|
Hannun (HAN)
|
 |
0,1320 |
-4,34% |
 |
0,1320 |
0,1320 |
0,132 |
10.000 |
1.320 |
|
Labiana (LAB)
|
 |
6,0000 |
-4,76% |
 |
6,1000 |
6,1000 |
6,000 |
2.380 |
14.280 |
|
Parlem Telecom (PAR)
|
 |
0,880 |
-5,37% |
 |
0,920 |
0,920 |
0,850 |
83.137 |
73.160 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.883 |
0,81% |
hora 15:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
5,67% |
| TSK |
4,55% |
| Tecnicas Reu. |
4,30% |
| Amper |
3,44% |
| Cirsa |
2,06% |
| Ence |
1,97% |
| Melia Hotels |
1,79% |
| Arteche |
1,75% |
| Prisa |
1,68% |
| Coca-Cola |
1,37% |
|
| PEORES %
|
| Ecoener |
-3,46% |
| Izertis |
-3,22% |
| Airtificial I.S |
-1,95% |
| Pescanova |
-1,66% |
| Adolfo Dom. |
-1,52% |
| Linea Directa |
-1,51% |
| NicolasCorrea |
-1,46% |
| Atrys Health |
-1,05% |
| Media Fore |
-1,01% |
| Libertas 7 |
-0,96% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.345 |
0,41% |
15:45 |
| IBEX 35 |
19.883 |
0,80% |
15:45 |
| FTSE100 Londres |
10.746 |
0,06% |
15:45 |
| Dow Jones |
52.055 |
0,01% |
15:45 |
| CAC-40 Paris |
8.175 |
0,43% |
15:45 |
| Nasdaq Com. |
27.229 |
0,39% |
15:45 |
| Nasdaq 100 |
30.609 |
0,41% |
15:45 |
| SP500 |
7.774 |
0,11% |
15:45 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|