| Fixing y MAB
|
Suben:20 Repiten:67 Bajan:11 |
|
|
Hora:16:30
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Lleidanet (LLN)
|
 |
1,3500 |
14,40% |
 |
1,2000 |
1,4000 |
1,180 |
133.263 |
179.905 |
|
Substrate Artifi (SAI)
|
 |
0,0674 |
12,33% |
 |
0,0607 |
0,0747 |
0,058 |
17.350.482 |
1.169.422 |
|
Greening (GGR)
|
 |
1,64 |
8,25% |
 |
1,53 |
1,66 |
1,490 |
83.054 |
136.208 |
|
Axon Partners (APG)
|
 |
17,00 |
3,65% |
 |
17,60 |
17,60 |
17,600 |
29 |
493 |
|
Labiana (LAB)
|
 |
6,5500 |
3,14% |
 |
6,5500 |
6,5500 |
6,300 |
25.975 |
170.136 |
|
Gigas Hosting (GIGA)
|
 |
3,15 |
2,60% |
 |
3,07 |
3,15 |
3,070 |
9.602 |
30.246 |
|
Catenon (COM)
|
 |
1,005 |
1,51% |
 |
1,010 |
1,040 |
0,964 |
11.261 |
11.317 |
|
Altia (ALC)
|
 |
6,800 |
1,49% |
 |
6,800 |
6,800 |
6,800 |
515 |
3.502 |
|
Llorente y Cuenc (LLYC)
|
 |
4,9600 |
1,22% |
 |
4,9600 |
4,9600 |
4,960 |
254 |
1.259 |
|
Vytrus Biotech (VYT)
|
 |
17,20 |
1,17% |
 |
17,35 |
17,40 |
17,200 |
402 |
6.914 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,40 |
1,16% |
 |
17,60 |
17,60 |
17,600 |
52 |
904 |
|
Asturiana Lamina (ELZ)
|
 |
0,082 |
0,98% |
 |
0,075 |
0,088 |
0,075 |
158.616 |
13.006 |
|
Seresco (SCO)
|
 |
5,70 |
0,88% |
 |
5,70 |
5,70 |
5,700 |
354 |
2.017 |
|
GMP Property Soc (YGMP)
|
 |
61,500 |
0,81% |
 |
62,000 |
62,000 |
62,000 |
190 |
11.685 |
|
Energy Solar (ETC)
|
 |
1,34 |
0,75% |
 |
1,32 |
1,34 |
1,315 |
9.102 |
12.196 |
|
Making Science (MAKS)
|
 |
6,7500 |
0,74% |
 |
6,7500 |
6,8000 |
6,750 |
2.251 |
15.194 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,74% |
 |
13,70 |
13,70 |
13,700 |
100 |
1.360 |
|
Vitruvio Real Es (YVIT)
|
 |
18,20 |
0,55% |
 |
18,30 |
18,30 |
18,300 |
4 |
72 |
|
Izertis (IZER)
|
 |
8,280 |
0,48% |
 |
8,220 |
8,280 |
8,200 |
1.341 |
11.103 |
|
Endurance motive (END)
|
 |
3,3000 |
0,30% |
 |
3,2900 |
3,3400 |
3,180 |
7.630 |
25.179 |
|
Facephi (FACE)
|
 |
1,745 |
0,00% |
 |
1,745 |
1,745 |
1,745 |
91.383 |
159.463 |
|
Cox Energy (COXE)
|
 |
1,73 |
0,00% |
 |
1,73 |
1,73 |
1,730 |
189.110 |
327.160 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Cuatroochenta (480S)
|
 |
18,00 |
0,00% |
 |
18,20 |
18,20 |
18,000 |
60 |
1.080 |
|
Agile Content (AGIL)
|
 |
2,200 |
0,00% |
 |
2,200 |
2,200 |
2,200 |
0 |
0 |
|
Knowmad Mood (ATSI)
|
 |
4,00 |
0,00% |
 |
3,98 |
4,00 |
3,980 |
1.790 |
7.160 |
|
Kompuestos (KOM)
|
 |
0,8300 |
0,00% |
 |
0,8300 |
0,8300 |
0,830 |
1.445 |
1.199 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
713 |
|
NBI Bearings (NBI)
|
 |
3,14 |
0,00% |
 |
3,22 |
3,22 |
3,220 |
0 |
0 |
|
Pangaea Oncology (PANG)
|
 |
1,550 |
0,00% |
 |
1,550 |
1,550 |
1,550 |
800 |
1.240 |
|
Grino Ecologic (GRI)
|
 |
1,540 |
0,00% |
 |
1,580 |
1,580 |
1,580 |
7 |
10 |
|
Hannun (HAN)
|
 |
0,1850 |
0,00% |
 |
0,1850 |
0,1850 |
0,185 |
5.000 |
925 |
|
Holaluz (HLZ)
|
 |
0,83 |
0,00% |
 |
0,82 |
0,82 |
0,820 |
0 |
0 |
|
Natac (IFF)
|
 |
0,585 |
0,00% |
 |
0,585 |
0,585 |
0,585 |
0 |
0 |
|
IFLEX Packaging (IFLEX)
|
 |
1,59 |
0,00% |
 |
1,59 |
1,59 |
1,590 |
500 |
795 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Indexa Capital (INDXA)
|
 |
15,70 |
0,00% |
 |
15,80 |
15,80 |
15,700 |
111 |
1.742 |
|
Vivenio Residenc (YVIV)
|
 |
1,3300 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
900 |
1.197 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
500 |
455 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
10.812 |
9.947 |
|
ISC Fresh Water (YISC)
|
 |
15,10 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
263 |
3.971 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,3800 |
4,3800 |
4,380 |
1.142 |
4.773 |
|
Millenium Hotels (YMHRE)
|
 |
3,0400 |
0,00% |
 |
3,0200 |
3,0400 |
3,020 |
2.504 |
7.612 |
|
Numulae Gestion (YNUM)
|
 |
2,36 |
0,00% |
 |
2,36 |
2,36 |
2,360 |
7.000 |
16.520 |
|
Olimpo Real Stat (YORE)
|
 |
0,99 |
0,00% |
 |
0,99 |
0,99 |
0,990 |
23.000 |
22.770 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Quonia Socimi (YQUO)
|
 |
1,20 |
0,00% |
 |
1,20 |
1,20 |
1,200 |
8.333 |
9.999 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
428 |
5.093 |
|
Tarjar Xairo (YTAR)
|
 |
56,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
4.915 |
|
Urban View (YUVS)
|
 |
6,5500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.637 |
|
VBARE Iberian (YVBA)
|
 |
4,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
86 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8600 |
2,840 |
1.838 |
5.219 |
|
Vanadi Coffee (VANA)
|
 |
0,0221 |
0,00% |
 |
0,0229 |
0,0235 |
0,021 |
2.085.131 |
46.081 |
|
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,800 |
24,800 |
24,800 |
20 |
504 |
|
Elaia Investment (YEIS)
|
 |
0,820 |
0,00% |
 |
0,780 |
0,820 |
0,780 |
11.398 |
9.346 |
|
Entrecampos (YENT)
|
 |
1,780 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
1.320 |
2.349 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
155 |
4.929 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
4 |
160 |
|
Galil Capital Sp (YGCS)
|
 |
8,00 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
496 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
15 |
2.415 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
29,000 |
29,000 |
29,000 |
1 |
30 |
|
Singular People (SNG)
|
 |
2,07 |
0,00% |
 |
2,07 |
2,07 |
2,070 |
13.203 |
27.330 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
5.846 |
6.021 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
1.400 |
1.050 |
|
Hispanotels Soci (YHSP)
|
 |
9,2500 |
-0,53% |
 |
9,2500 |
9,2500 |
9,250 |
580 |
5.365 |
|
Atom Hoteles Soc (YATO)
|
 |
17,4000 |
-0,57% |
 |
17,3000 |
17,3000 |
17,300 |
185 |
3.218 |
|
Alquiber Quality (ALQ)
|
 |
17,1000 |
-0,58% |
 |
17,1000 |
17,1000 |
17,100 |
995 |
17.014 |
|
Umbrella Solar (USI)
|
 |
3,16 |
-0,62% |
 |
3,16 |
3,16 |
3,160 |
1.351 |
4.269 |
|
Arteche (ART)
|
 |
30,4000 |
-0,65% |
 |
30,8000 |
31,4000 |
30,400 |
14.015 |
426.056 |
|
Ebro Motors (EBROM)
|
 |
9,30 |
-1,06% |
 |
9,30 |
9,55 |
9,300 |
3.171 |
29.490 |
|
Enerside Energy (ENRS)
|
 |
0,41 |
-3,33% |
 |
0,42 |
0,43 |
0,396 |
93.363 |
37.905 |
|
Biotechnology As (BST)
|
 |
0,2040 |
-3,77% |
 |
0,2090 |
0,2120 |
0,203 |
7.970 |
1.625 |
|
Robot (RBT)
|
 |
4,56 |
-3,79% |
 |
4,38 |
4,38 |
4,380 |
30 |
136 |
|
Intercity (CITY)
|
 |
0,0321 |
-5,58% |
 |
0,0334 |
0,0342 |
0,032 |
7.473.927 |
239.913 |
|
Parlem Telecom (PAR)
|
 |
0,860 |
-6,52% |
 |
0,900 |
0,900 |
0,815 |
58.500 |
50.310 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.800 |
1,10% |
hora 16:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,69% |
| Inmocemento |
4,26% |
| HBX Group |
4,20% |
| Edreams |
4,18% |
| Arima |
4,00% |
| Lingotes Esp. |
3,18% |
| Coca-Cola |
3,17% |
| COX ABG Group |
3,12% |
| Realia |
2,94% |
| Atresmedia |
2,75% |
|
| PEORES %
|
| Elecnor |
-3,77% |
| Nyesa Valores |
-3,33% |
| Grenergy |
-3,25% |
| Aedas Homes |
-2,03% |
| Duro Felguera |
-1,90% |
| Airtificial I.S |
-1,82% |
| G. SanJose |
-1,72% |
| Amrest Holdings |
-1,66% |
| Aperam |
-1,55% |
| Squirrel Media |
-1,42% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.300 |
0,30% |
16:30 |
| IBEX 35 |
19.800 |
1,09% |
16:30 |
| FTSE100 Londres |
10.800 |
0,59% |
16:30 |
| Dow Jones |
52.211 |
0,50% |
16:30 |
| CAC-40 Paris |
8.420 |
0,57% |
16:30 |
| Nasdaq Com. |
24.867 |
-0,43% |
16:30 |
| Nasdaq 100 |
27.911 |
-0,77% |
16:30 |
| SP500 |
7.404 |
-0,11% |
16:30 |
| Nikkei |
65.038 |
0,66% |
8:30: |
|
|
|
|
|