| Fixing y MAB
|
Suben:23 Repiten:49 Bajan:18 |
|
|
Hora:17:39
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Clerhp Estruc. (CLR)
|
 |
4,390 |
6,81% |
 |
4,140 |
4,540 |
4,120 |
38.148 |
167.469 |
|
Vytrus Biotech (VYT)
|
 |
7,1000 |
5,18% |
 |
6,5000 |
7,2000 |
6,500 |
8.860 |
62.906 |
|
Facephi (FACE)
|
 |
2,650 |
5,15% |
 |
2,580 |
2,700 |
2,580 |
13.839 |
36.673 |
|
Endurance motive (END)
|
 |
3,7400 |
4,17% |
 |
3,6400 |
4,0300 |
3,590 |
83.661 |
312.892 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
4,16% |
 |
0,75 |
0,73 |
0,750 |
640 |
480 |
|
Natac (IFF)
|
 |
0,825 |
3,12% |
 |
0,785 |
0,825 |
0,785 |
12.365 |
10.201 |
|
Singular People (SNG)
|
 |
2,2400 |
1,81% |
 |
2,3200 |
2,2400 |
2,200 |
3.027 |
6.780 |
|
Doalca Socimi (YDOA)
|
 |
25,600 |
1,58% |
 |
25,000 |
25,600 |
25,000 |
200 |
5.120 |
|
Seresco (SCO)
|
 |
6,55 |
1,55% |
 |
6,55 |
6,55 |
6,550 |
1.787 |
11.704 |
|
NBI Bearings (NBI)
|
 |
2,82 |
1,43% |
 |
2,64 |
2,76 |
2,640 |
88.408 |
249.310 |
|
Robot (RBT)
|
 |
3,02 |
1,34% |
 |
3,04 |
3,04 |
3,040 |
1.930 |
5.828 |
|
Olimpo Real Stat (YORE)
|
 |
0,98 |
1,03% |
 |
0,98 |
0,98 |
0,980 |
5.104 |
5.001 |
|
Arteche (ART)
|
 |
20,6000 |
0,98% |
 |
21,0000 |
21,0000 |
19,900 |
22.002 |
453.241 |
|
Greening (GGR)
|
 |
4,55 |
0,88% |
 |
4,51 |
4,55 |
4,510 |
2.375 |
10.806 |
|
Grupo Ortiz Prop (YGOP)
|
 |
16,40 |
0,61% |
 |
16,50 |
16,50 |
16,500 |
39 |
639 |
|
Hispanotels Soci (YHSP)
|
 |
9,0000 |
0,00% |
 |
9,0000 |
9,0000 |
9,000 |
890 |
8.010 |
|
Inbest Prime VII (YINB7)
|
 |
0,9900 |
0,00% |
 |
0,9900 |
0,9900 |
0,990 |
5.040 |
4.989 |
|
INMOFAM 99 (YINM)
|
 |
12,700 |
0,00% |
 |
12,800 |
12,800 |
12,700 |
850 |
10.795 |
|
ISC Fresh Water (YISC)
|
 |
16,60 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
263 |
4.365 |
|
LaFinca Gobal (YLFG)
|
 |
4,2600 |
0,00% |
 |
4,2200 |
4,2200 |
4,220 |
1.174 |
5.001 |
|
Millenium Hotels (YMHRE)
|
 |
2,4200 |
0,00% |
 |
2,4200 |
2,4200 |
2,420 |
1.500 |
3.630 |
|
Numulae Gestion (YNUM)
|
 |
1,99 |
0,00% |
 |
1,99 |
1,99 |
1,990 |
10.060 |
20.019 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Quid Pro Quo (YQPQ)
|
 |
1,2200 |
0,00% |
 |
1,2500 |
1,2500 |
1,250 |
17 |
20 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
5.846 |
6.021 |
|
Arrienda Rental (YARP)
|
 |
2,8200 |
0,00% |
 |
2,8000 |
2,8000 |
2,800 |
150 |
423 |
|
Atom Hoteles Soc (YATO)
|
 |
14,6000 |
0,00% |
 |
14,5000 |
14,6000 |
14,500 |
30 |
438 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,400 |
30,400 |
30,400 |
512 |
15.564 |
|
Domo Activos (YDOM)
|
 |
2,14 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
|
Elaia Investment (YEIS)
|
 |
1,180 |
0,00% |
 |
1,180 |
1,180 |
1,180 |
2.750 |
3.245 |
|
Entrecampos (YENT)
|
 |
1,770 |
0,00% |
 |
1,770 |
1,770 |
1,770 |
590 |
1.044 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,400 |
31,400 |
31,400 |
180 |
5.616 |
|
Fidere (YFID)
|
 |
35,800 |
0,00% |
 |
35,600 |
35,800 |
35,600 |
138 |
4.940 |
|
Galil Capital Sp (YGCS)
|
 |
9,20 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
570 |
|
Grino Ecologic (GRI)
|
 |
1,040 |
0,00% |
 |
1,040 |
1,040 |
1,040 |
1.000 |
1.040 |
|
Kompuestos (KOM)
|
 |
1,0000 |
0,00% |
 |
0,9900 |
0,9900 |
0,990 |
300 |
300 |
|
Labiana (LAB)
|
 |
4,4000 |
0,00% |
 |
4,4000 |
4,4000 |
4,400 |
200 |
880 |
|
Lleidanet (LLN)
|
 |
1,4550 |
0,00% |
 |
1,5050 |
1,5100 |
1,505 |
4.475 |
6.511 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Atsistemas (ATSI)
|
 |
4,50 |
0,00% |
 |
4,42 |
4,46 |
4,420 |
21 |
94 |
|
Altia (ALC)
|
 |
6,500 |
0,00% |
 |
6,550 |
6,600 |
6,550 |
5.000 |
32.500 |
|
Alquiber Quality (ALQ)
|
 |
12,6000 |
0,00% |
 |
12,4000 |
12,4000 |
12,400 |
257 |
3.238 |
|
Axon Partners (APG)
|
 |
15,00 |
0,00% |
 |
15,00 |
15,00 |
15,000 |
252 |
3.780 |
|
Asturiana Lamina (ELZ)
|
 |
0,110 |
0,00% |
 |
0,116 |
0,116 |
0,110 |
321.744 |
35.391 |
|
Commcenter (CMM)
|
 |
1,640 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
759 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
Student Properti (YSPS)
|
 |
2,46 |
0,00% |
 |
2,46 |
2,46 |
2,460 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
12,100 |
0,00% |
 |
12,100 |
12,100 |
12,100 |
428 |
5.178 |
|
Tarjar Xairo (YTAR)
|
 |
58,00 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
5.046 |
|
Urban View (YUVS)
|
 |
6,7000 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.675 |
|
VBARE Iberian (YVBA)
|
 |
7,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
146 |
|
Vitruvio Real Es (YVIT)
|
 |
16,30 |
0,00% |
 |
16,30 |
16,30 |
16,300 |
3.067 |
49.992 |
|
Vivenio Residenc (YVIV)
|
 |
1,3600 |
0,00% |
 |
1,3600 |
1,3600 |
1,360 |
1.000 |
1.360 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,910 |
0,910 |
0,910 |
630 |
573 |
|
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
65,000 |
65,000 |
65,000 |
3 |
193 |
|
Substrate Artifi (SAI)
|
 |
0,0994 |
-0,20% |
 |
0,0910 |
0,1080 |
0,098 |
8.115.330 |
806.663 |
|
Izertis (IZER)
|
 |
9,300 |
-0,42% |
 |
9,300 |
9,300 |
9,260 |
524 |
4.873 |
|
Umbrella Solar (USI)
|
 |
3,74 |
-0,53% |
 |
3,70 |
3,70 |
3,700 |
500 |
1.870 |
|
Park Rose (YPARK)
|
 |
1,5800 |
-0,62% |
 |
1,5800 |
1,5800 |
1,580 |
3.287 |
5.193 |
|
Galerias Comerci (YGGC)
|
 |
142,00 |
-0,69% |
 |
141,00 |
141,00 |
141,000 |
142 |
20.164 |
|
Quonia Socimi (YQUO)
|
 |
1,40 |
-0,70% |
 |
1,40 |
1,40 |
1,400 |
3.600 |
5.040 |
|
Parlem Telecom (PAR)
|
 |
2,780 |
-0,71% |
 |
2,740 |
2,800 |
2,720 |
9.986 |
27.761 |
|
Advero Propertie (YADV)
|
 |
13,60 |
-0,72% |
 |
13,50 |
13,50 |
13,500 |
180 |
2.448 |
|
Holaluz (HLZ)
|
 |
1,03 |
-0,96% |
 |
0,96 |
0,99 |
0,960 |
7.877 |
8.113 |
|
Enerside Energy (ENRS)
|
 |
1,85 |
-1,06% |
 |
1,96 |
1,96 |
1,910 |
3.038 |
5.620 |
|
Making Science (MAKS)
|
 |
8,7500 |
-1,12% |
 |
8,6000 |
8,8000 |
8,600 |
1.963 |
17.176 |
|
Agile Content (AGIL)
|
 |
1,710 |
-1,15% |
 |
1,740 |
1,740 |
1,740 |
1.646 |
2.814 |
|
Llorente y Cuenc (LLYC)
|
 |
8,0000 |
-1,23% |
 |
7,9500 |
7,9500 |
7,900 |
436 |
3.488 |
|
Gigas Hosting (GIGA)
|
 |
4,30 |
-1,37% |
 |
4,40 |
4,34 |
4,360 |
20.567 |
88.438 |
|
Cox Energy (COXE)
|
 |
1,23 |
-1,60% |
 |
1,23 |
1,23 |
1,230 |
3.698 |
4.548 |
|
Pangaea Oncology (PANG)
|
 |
1,750 |
-1,68% |
 |
1,670 |
1,670 |
1,670 |
1.000 |
1.750 |
|
Catenon (COM)
|
 |
1,040 |
-1,88% |
 |
1,050 |
1,050 |
1,020 |
2.961 |
3.079 |
|
EID Fotovoltaico (EIDF)
|
 |
1,4320 |
-1,91% |
 |
1,5800 |
1,5560 |
1,440 |
74.109 |
106.124 |
|
Hannun (HAN)
|
 |
0,1540 |
-1,91% |
 |
0,1540 |
0,1540 |
0,154 |
32.523 |
5.008 |
|
Profithol (SPH)
|
 |
0,3570 |
-1,92% |
 |
0,3330 |
0,3400 |
0,333 |
13.024 |
4.649 |
|
Biotechnology As (BST)
|
 |
0,3100 |
-2,20% |
 |
0,3160 |
0,3220 |
0,308 |
241.441 |
74.846 |
|
Cuatroochenta (480S)
|
 |
16,40 |
-2,38% |
 |
17,10 |
17,10 |
16,400 |
2.462 |
40.376 |
|
Energy Solar (ETC)
|
 |
2,34 |
-2,50% |
 |
2,42 |
2,42 |
2,350 |
2.679 |
6.268 |
|
Vanadi Coffee (VANA)
|
 |
0,1895 |
-5,25% |
 |
0,2240 |
0,2240 |
0,187 |
963.985 |
182.675 |
|
Intercity (CITY)
|
 |
0,0788 |
-6,19% |
 |
0,0822 |
0,0870 |
0,078 |
2.633.519 |
207.521 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
16.389 |
1,27% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Squirrel Media |
6,88% |
| Ecoener |
2,80% |
| Nyesa Valores |
2,63% |
| Coca-Cola |
2,42% |
| Almirall |
2,37% |
| Edreams |
2,12% |
| NicolasCorrea |
2,10% |
| Vidrala |
2,08% |
| Bodegas Rioj. |
2,08% |
| Amper |
1,74% |
|
| PEORES %
|
| Airtificial I.S |
-4,42% |
| Realia |
-2,83% |
| Libertas 7 |
-2,54% |
| Elecnor |
-1,75% |
| Renta Corpo. |
-1,74% |
| Ezentis |
-1,70% |
| Grenergy |
-1,28% |
| Montebalito |
-1,14% |
| Dchos. Vidrala |
-1,08% |
| Miquel Costas |
-1,06% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.726 |
1,08% |
17:38 |
| IBEX 35 |
16.389 |
1,27% |
17:35 |
| FTSE100 Londres |
9.900 |
1,15% |
17:35 |
| Dow Jones |
47.859 |
1,03% |
20:05 |
| CAC-40 Paris |
8.156 |
1,25% |
17:35 |
| Nasdaq Com. |
23.491 |
-0,15% |
20:05 |
| Nasdaq 100 |
25.564 |
-0,18% |
20:05 |
| SP500 |
6.849 |
0,24% |
20:05 |
| Nikkei |
50.980 |
0,13% |
7:30: |
|
|
|
|
|