Fixing y MAB
|
Suben:19 Repiten:60 Bajan:17 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Advero Propertie (YADV)
|
 |
13,10 |
-0,75% |
 |
13,10 |
13,10 |
13,100 |
611 |
8.004 |
Agile Content (AGIL)
|
 |
2,200 |
0,91% |
 |
2,260 |
2,260 |
2,200 |
5.750 |
12.650 |
Albirana Propert (YAPS)
|
 |
17,600 |
0,00% |
 |
17,600 |
17,600 |
17,600 |
0 |
0 |
Alquiber Quality (ALQ)
|
 |
12,2000 |
-0,81% |
 |
12,2000 |
12,2000 |
12,200 |
350 |
4.270 |
Altia (ALC)
|
 |
6,400 |
0,00% |
 |
6,400 |
6,400 |
6,400 |
35 |
224 |
Arrienda Rental (YARP)
|
 |
2,9200 |
0,00% |
 |
2,9200 |
2,9200 |
2,920 |
1.240 |
3.620 |
Arteche (ART)
|
 |
11,1000 |
-0,89% |
 |
11,5000 |
11,5000 |
11,000 |
4.481 |
49.739 |
Asturiana Lamina (ELZ)
|
 |
0,112 |
-3,44% |
 |
0,111 |
0,117 |
0,111 |
195.475 |
21.893 |
Atom Hoteles Soc (YATO)
|
 |
14,1000 |
-6,00% |
 |
14,3000 |
14,3000 |
14,100 |
26.000 |
366.600 |
Atsistemas (ATSI)
|
 |
4,34 |
3,33% |
 |
4,30 |
4,34 |
4,300 |
2.293 |
9.951 |
Axon Partners (APG)
|
 |
16,50 |
0,00% |
 |
16,50 |
16,50 |
16,500 |
680 |
11.220 |
Biotechnology As (BST)
|
 |
0,4370 |
0,22% |
 |
0,4340 |
0,4520 |
0,425 |
303.142 |
132.473 |
Catenon (COM)
|
 |
1,300 |
0,00% |
 |
1,300 |
1,300 |
1,270 |
5.951 |
7.736 |
Clerhp Estruc. (CLR)
|
 |
3,640 |
-2,41% |
 |
3,700 |
3,700 |
3,550 |
11.261 |
40.990 |
Commcenter (CMM)
|
 |
1,960 |
0,00% |
 |
1,960 |
1,960 |
1,960 |
292 |
572 |
Cox Energy (COXE)
|
 |
1,56 |
-0,63% |
 |
1,56 |
1,56 |
1,560 |
14.801 |
23.089 |
Cuatroochenta (480S)
|
 |
17,80 |
-1,65% |
 |
17,30 |
17,80 |
17,200 |
2.565 |
45.657 |
Doalca Socimi (YDOA)
|
 |
25,000 |
-4,58% |
 |
23,800 |
23,800 |
23,800 |
160 |
4.000 |
EID Fotovoltaico (EIDF)
|
 |
2,5450 |
-2,11% |
 |
2,6400 |
2,6500 |
2,425 |
165.568 |
421.370 |
Elaia Investment (YEIS)
|
 |
1,240 |
0,00% |
 |
1,240 |
1,240 |
1,240 |
4.029 |
4.995 |
Endurance motive (END)
|
 |
1,5850 |
2,92% |
 |
1,5450 |
1,5850 |
1,545 |
3.097 |
4.908 |
Energy Solar (ETC)
|
 |
2,44 |
-1,61% |
 |
2,50 |
2,50 |
2,410 |
4.419 |
10.782 |
Enerside Energy (ENRS)
|
 |
2,80 |
3,70% |
 |
2,62 |
2,82 |
2,620 |
1.919 |
5.373 |
Entrecampos (YENT)
|
 |
1,770 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
590 |
1.044 |
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,200 |
31,200 |
31,200 |
180 |
5.616 |
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
Facephi (FACE)
|
 |
2,580 |
-0,76% |
 |
2,600 |
2,600 |
2,570 |
6.887 |
17.768 |
Fidere (YFID)
|
 |
34,000 |
0,00% |
 |
35,000 |
35,000 |
35,000 |
144 |
4.896 |
Galerias Comerci (YGGC)
|
 |
142,00 |
0,00% |
 |
143,00 |
143,00 |
143,000 |
5 |
710 |
Galil Capital Sp (YGCS)
|
 |
9,20 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
570 |
Gigas Hosting (GIGA)
|
 |
5,20 |
0,97% |
 |
5,20 |
5,25 |
5,150 |
1.862 |
9.682 |
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
66,500 |
66,500 |
66,500 |
15 |
967 |
Greening (GGR)
|
 |
4,35 |
-9,37% |
 |
4,70 |
4,77 |
4,350 |
5.325 |
23.163 |
Grino Ecologic (GRI)
|
 |
1,080 |
0,00% |
 |
1,080 |
1,080 |
1,080 |
2 |
2 |
Grupo Ortiz Prop (YGOP)
|
 |
15,90 |
0,00% |
 |
15,90 |
15,90 |
15,900 |
368 |
5.851 |
Hannun (HAN)
|
 |
0,1700 |
0,00% |
 |
0,1700 |
0,1700 |
0,170 |
200 |
34 |
Hispanotels Soci (YHSP)
|
 |
8,8500 |
0,00% |
 |
8,8500 |
8,8500 |
8,850 |
280 |
2.478 |
Holaluz (HLZ)
|
 |
1,26 |
0,00% |
 |
1,23 |
1,26 |
1,220 |
5.217 |
6.547 |
Inbest Prime VII (YINB7)
|
 |
0,9900 |
0,00% |
 |
0,9900 |
0,9900 |
0,990 |
5.040 |
4.989 |
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
INMOFAM 99 (YINM)
|
 |
12,700 |
0,00% |
 |
12,800 |
12,800 |
12,700 |
850 |
10.795 |
Intercity (CITY)
|
 |
0,2010 |
-6,51% |
 |
0,2180 |
0,2190 |
0,200 |
1.197.615 |
240.720 |
ISC Fresh Water (YISC)
|
 |
16,60 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
263 |
4.365 |
Izertis (IZER)
|
 |
10,700 |
0,00% |
 |
10,700 |
10,700 |
10,500 |
1.930 |
20.651 |
JABA I Socimi (YABA)
|
 |
1,060 |
0,00% |
 |
1,060 |
1,060 |
1,060 |
0 |
0 |
Kompuestos (KOM)
|
 |
1,0000 |
0,00% |
 |
0,9800 |
0,9800 |
0,980 |
100 |
100 |
Labiana (LAB)
|
 |
3,8400 |
0,00% |
 |
3,8400 |
3,8400 |
3,840 |
200 |
768 |
LaFinca Gobal (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,1800 |
4,1800 |
4,180 |
1.197 |
5.003 |
Lleidanet (LLN)
|
 |
1,1900 |
-4,80% |
 |
1,2500 |
1,2500 |
1,190 |
9.719 |
11.565 |
Llorente y Cuenc (LLYC)
|
 |
9,6500 |
2,65% |
 |
9,6500 |
9,7000 |
9,400 |
2.145 |
20.699 |
Making Science (MAKS)
|
 |
8,9000 |
1,13% |
 |
8,8500 |
8,9000 |
8,600 |
1.655 |
14.729 |
Mercal Inm. (YMEI)
|
 |
48,000 |
0,00% |
 |
48,000 |
48,000 |
48,000 |
7 |
336 |
Millenium Hotels (YMHRE)
|
 |
3,5800 |
0,56% |
 |
3,5800 |
3,5800 |
3,580 |
3.800 |
13.604 |
Miogroup (MIO)
|
 |
2,1200 |
-4,50% |
 |
2,1200 |
2,1200 |
2,120 |
2.359 |
5.001 |
Natac (IFF)
|
 |
0,720 |
0,00% |
 |
0,720 |
0,720 |
0,720 |
20.694 |
14.899 |
NBI Bearings (NBI)
|
 |
3,32 |
-0,59% |
 |
3,30 |
3,30 |
3,300 |
74 |
245 |
Numulae Gestion (YNUM)
|
 |
1,99 |
0,00% |
 |
1,99 |
1,99 |
1,990 |
10.060 |
20.019 |
Olimpo Real Stat (YORE)
|
 |
0,98 |
0,00% |
 |
0,98 |
0,98 |
0,980 |
78 |
76 |
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
Pangaea Oncology (PANG)
|
 |
1,660 |
0,00% |
 |
1,660 |
1,660 |
1,660 |
48 |
79 |
Park Rose (YPARK)
|
 |
1,5900 |
0,00% |
 |
1,5900 |
1,5900 |
1,590 |
200 |
318 |
Parlem Telecom (PAR)
|
 |
3,560 |
-0,55% |
 |
3,580 |
3,580 |
3,500 |
1.637 |
5.827 |
Proeduca Altus (PRO)
|
 |
33,4000 |
0,00% |
 |
34,0000 |
34,0000 |
33,200 |
870 |
29.058 |
Profithol (SPH)
|
 |
0,4100 |
4,32% |
 |
0,3760 |
0,4100 |
0,376 |
13.100 |
5.371 |
Quonia Socimi (YQUO)
|
 |
1,44 |
0,69% |
 |
1,44 |
1,44 |
1,440 |
3.393 |
4.885 |
Revenga Smart So (RSS)
|
 |
1,05 |
0,00% |
 |
1,05 |
1,05 |
1,050 |
180 |
189 |
Robot (RBT)
|
 |
2,44 |
0,82% |
 |
2,44 |
2,44 |
2,440 |
300 |
732 |
Secuoya (SEC)
|
 |
27,000 |
3,84% |
 |
27,000 |
27,000 |
27,000 |
200 |
5.400 |
Seresco (SCO)
|
 |
7,60 |
10,14% |
 |
6,95 |
7,60 |
6,950 |
18.477 |
140.425 |
Singular People (SNG)
|
 |
2,6000 |
1,56% |
 |
2,6400 |
2,6400 |
2,600 |
10.640 |
27.664 |
Substrate Artifi (SAI)
|
 |
0,1080 |
3,34% |
 |
0,1040 |
0,1090 |
0,103 |
2.021.291 |
218.299 |
Tander Inversion (YTAN)
|
 |
11,600 |
0,00% |
 |
11,600 |
11,600 |
11,600 |
432 |
5.011 |
Tarjar Xairo (YTAR)
|
 |
58,00 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
5.046 |
Trajano Iberia (YTRA)
|
 |
0,300 |
0,00% |
 |
0,300 |
0,300 |
0,300 |
333 |
99 |
Umbrella Solar (USI)
|
 |
4,00 |
0,00% |
 |
4,00 |
4,00 |
4,000 |
666 |
2.664 |
Urban View (YUVS)
|
 |
6,9000 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.725 |
Vanadi Coffee (VANA)
|
 |
0,6700 |
-9,94% |
 |
0,7180 |
0,7560 |
0,670 |
1.320.588 |
884.793 |
VBARE Iberian (YVBA)
|
 |
7,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
146 |
Vitruvio Real Es (YVIT)
|
 |
15,70 |
0,00% |
 |
15,70 |
15,70 |
15,700 |
2.036 |
31.965 |
Vivenio Residenc (YVIV)
|
 |
1,3600 |
0,00% |
 |
1,3600 |
1,3600 |
1,360 |
500 |
680 |
Vytrus Biotech (VYT)
|
 |
4,7000 |
1,73% |
 |
4,7200 |
4,7200 |
4,700 |
1.657 |
7.787 |
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
1,11% |
 |
0,910 |
0,910 |
0,910 |
630 |
573 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
14.036 |
0,19% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Dchos. Amper |
100,00% |
Amper |
4,42% |
Dchos. OHL |
4,10% |
Neinor |
3,46% |
Tubacex |
2,83% |
PRIM |
2,63% |
Inmo del Sur |
2,17% |
Dominion |
1,55% |
Atrys Health |
1,37% |
Renta Corpo. |
1,36% |
|
PEORES %
|
Nyesa Valores |
-4,00% |
Aedas Homes |
-2,67% |
Inmocemento |
-2,60% |
Airtificial I.S |
-2,42% |
Puig |
-1,93% |
Prisa |
-1,85% |
CIE Auto. |
-1,83% |
CAF FFCC |
-1,60% |
OHL |
-1,56% |
Aperam |
-1,37% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.370 |
-0,25% |
17:38 |
IBEX 35 |
14.036 |
0,19% |
17:35 |
FTSE100 Londres |
8.999 |
0,64% |
17:35 |
Dow Jones |
44.460 |
0,19% |
21:59 |
CAC-40 Paris |
7.809 |
-0,26% |
17:35 |
Nasdaq Com. |
20.640 |
0,26% |
21:59 |
Nasdaq 100 |
22.856 |
0,32% |
21:59 |
SP500 |
6.268 |
0,13% |
21:59 |
Nikkei |
39.448 |
-0,30% |
8:30: |
|
|
|
|