Fixing y MAB
|
Suben:14 Repiten:69 Bajan:13 |
|
|
Hora:17:39
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Advero Propertie (YADV)
|
 |
13,40 |
0,00% |
 |
13,40 |
13,40 |
13,400 |
305 |
4.087 |
Agile Content (AGIL)
|
 |
2,060 |
-0,96% |
 |
2,040 |
2,040 |
2,040 |
250 |
515 |
Albirana Propert (YAPS)
|
 |
17,600 |
0,00% |
 |
17,600 |
17,600 |
17,600 |
0 |
0 |
Alquiber Quality (ALQ)
|
 |
12,5000 |
0,00% |
 |
12,5000 |
12,6000 |
12,500 |
751 |
9.387 |
Altia (ALC)
|
 |
6,000 |
-3,22% |
 |
6,100 |
6,100 |
6,000 |
611 |
3.666 |
Arrienda Rental (YARP)
|
 |
2,9000 |
0,00% |
 |
2,9000 |
2,9000 |
2,900 |
500 |
1.450 |
Arteche (ART)
|
 |
17,1000 |
1,78% |
 |
16,8000 |
17,1000 |
16,800 |
9.326 |
159.474 |
Asturiana Lamina (ELZ)
|
 |
0,112 |
-2,60% |
 |
0,113 |
0,117 |
0,112 |
211.823 |
23.724 |
Atom Hoteles Soc (YATO)
|
 |
14,7000 |
0,00% |
 |
14,7000 |
14,7000 |
14,700 |
600 |
8.820 |
Atsistemas (ATSI)
|
 |
4,26 |
0,00% |
 |
4,26 |
4,26 |
4,260 |
230 |
979 |
Axon Partners (APG)
|
 |
14,00 |
-2,09% |
 |
14,00 |
14,00 |
14,000 |
855 |
11.970 |
Biotechnology As (BST)
|
 |
0,3920 |
0,77% |
 |
0,3910 |
0,3930 |
0,380 |
100.825 |
39.523 |
Catenon (COM)
|
 |
1,050 |
-0,94% |
 |
1,040 |
1,060 |
1,000 |
3.290 |
3.454 |
Clerhp Estruc. (CLR)
|
 |
4,240 |
0,00% |
 |
4,160 |
4,370 |
4,160 |
9.888 |
41.925 |
Commcenter (CMM)
|
 |
1,640 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
759 |
Cox Energy (COXE)
|
 |
1,50 |
0,00% |
 |
1,50 |
1,50 |
1,500 |
6.500 |
9.750 |
Cuatroochenta (480S)
|
 |
15,30 |
6,25% |
 |
14,90 |
15,50 |
14,900 |
1.000 |
15.300 |
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,600 |
24,600 |
24,600 |
180 |
4.536 |
EID Fotovoltaico (EIDF)
|
 |
1,8320 |
-0,43% |
 |
1,8420 |
1,8420 |
1,810 |
36.451 |
66.778 |
Elaia Investment (YEIS)
|
 |
1,160 |
0,00% |
 |
1,160 |
1,160 |
1,160 |
550 |
638 |
Endurance motive (END)
|
 |
3,9700 |
5,58% |
 |
3,9000 |
4,0000 |
3,760 |
150.307 |
596.718 |
Energy Solar (ETC)
|
 |
2,56 |
2,40% |
 |
2,50 |
2,56 |
2,500 |
3.193 |
8.174 |
Enerside Energy (ENRS)
|
 |
2,10 |
0,96% |
 |
2,08 |
2,18 |
2,080 |
14.678 |
30.823 |
Entrecampos (YENT)
|
 |
1,770 |
0,00% |
 |
1,770 |
1,770 |
1,770 |
590 |
1.044 |
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,400 |
31,400 |
31,400 |
180 |
5.616 |
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
Facephi (FACE)
|
 |
2,600 |
1,56% |
 |
2,570 |
2,600 |
2,520 |
12.580 |
32.708 |
Fidere (YFID)
|
 |
35,800 |
0,00% |
 |
35,600 |
35,800 |
35,600 |
340 |
12.171 |
Galerias Comerci (YGGC)
|
 |
142,00 |
0,00% |
 |
141,00 |
141,00 |
141,000 |
5 |
710 |
Galil Capital Sp (YGCS)
|
 |
9,20 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
570 |
Gigas Hosting (GIGA)
|
 |
4,84 |
0,00% |
 |
4,80 |
4,84 |
4,800 |
2.127 |
10.294 |
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
65,000 |
65,000 |
65,000 |
3 |
193 |
Greening (GGR)
|
 |
3,98 |
-0,25% |
 |
3,97 |
3,97 |
3,970 |
380 |
1.512 |
Grino Ecologic (GRI)
|
 |
1,040 |
0,00% |
 |
1,040 |
1,040 |
1,040 |
250 |
260 |
Grupo Ortiz Prop (YGOP)
|
 |
16,40 |
1,23% |
 |
16,40 |
16,40 |
16,400 |
2.200 |
36.080 |
Hannun (HAN)
|
 |
0,1500 |
0,00% |
 |
0,1500 |
0,1500 |
0,150 |
10.118 |
1.517 |
Hispanotels Soci (YHSP)
|
 |
9,0000 |
0,00% |
 |
9,0000 |
9,0000 |
9,000 |
517 |
4.653 |
Holaluz (HLZ)
|
 |
1,19 |
0,00% |
 |
1,19 |
1,19 |
1,190 |
500 |
595 |
Inbest Prime VII (YINB7)
|
 |
0,9900 |
0,00% |
 |
0,9900 |
0,9900 |
0,990 |
5.040 |
4.989 |
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
INMOFAM 99 (YINM)
|
 |
12,700 |
0,00% |
 |
12,800 |
12,800 |
12,700 |
850 |
10.795 |
Intercity (CITY)
|
 |
0,1285 |
1,98% |
 |
0,1250 |
0,1305 |
0,123 |
664.756 |
85.421 |
ISC Fresh Water (YISC)
|
 |
16,60 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
263 |
4.365 |
Izertis (IZER)
|
 |
9,420 |
0,00% |
 |
9,500 |
9,500 |
9,420 |
1.735 |
16.343 |
JABA I Socimi (YABA)
|
 |
1,050 |
0,00% |
 |
1,060 |
1,060 |
1,060 |
1 |
1 |
Kompuestos (KOM)
|
 |
1,0000 |
0,00% |
 |
1,0000 |
1,0000 |
1,000 |
1.150 |
1.150 |
Labiana (LAB)
|
 |
4,2600 |
1,91% |
 |
4,2600 |
4,2600 |
4,180 |
1.478 |
6.296 |
LaFinca Gobal (YLFG)
|
 |
4,2600 |
0,00% |
 |
4,2600 |
4,2600 |
4,260 |
1.174 |
5.001 |
Lleidanet (LLN)
|
 |
1,5450 |
0,32% |
 |
1,5450 |
1,5850 |
1,505 |
19.793 |
30.580 |
Llorente y Cuenc (LLYC)
|
 |
8,7000 |
0,00% |
 |
8,6500 |
8,7000 |
8,650 |
1.226 |
10.666 |
Making Science (MAKS)
|
 |
8,4000 |
3,70% |
 |
8,4000 |
8,4500 |
8,350 |
2.474 |
20.781 |
Mercal Inm. (YMEI)
|
 |
48,000 |
0,00% |
 |
48,000 |
48,000 |
48,000 |
0 |
0 |
Millenium Hotels (YMHRE)
|
 |
2,0400 |
-1,92% |
 |
2,0800 |
2,0800 |
2,040 |
29.928 |
61.053 |
Miogroup (MIO)
|
 |
1,7700 |
0,00% |
 |
1,7700 |
1,7700 |
1,770 |
75 |
132 |
Natac (IFF)
|
 |
0,870 |
0,00% |
 |
0,870 |
0,870 |
0,865 |
32.268 |
28.073 |
NBI Bearings (NBI)
|
 |
3,02 |
0,00% |
 |
3,02 |
3,02 |
3,020 |
600 |
1.812 |
Numulae Gestion (YNUM)
|
 |
1,99 |
0,00% |
 |
1,99 |
1,99 |
1,990 |
10.060 |
20.019 |
Olimpo Real Stat (YORE)
|
 |
0,99 |
0,00% |
 |
0,99 |
0,99 |
0,990 |
5.000 |
4.950 |
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
Pangaea Oncology (PANG)
|
 |
1,750 |
0,00% |
 |
1,750 |
1,750 |
1,750 |
338 |
591 |
Park Rose (YPARK)
|
 |
1,5900 |
0,00% |
 |
1,5900 |
1,5900 |
1,590 |
10.000 |
15.900 |
Parlem Telecom (PAR)
|
 |
3,140 |
-2,48% |
 |
3,240 |
3,240 |
3,000 |
5.849 |
18.365 |
Profithol (SPH)
|
 |
0,3550 |
-2,20% |
 |
0,3550 |
0,3550 |
0,355 |
3.600 |
1.278 |
Quonia Socimi (YQUO)
|
 |
1,45 |
0,00% |
 |
1,45 |
1,45 |
1,450 |
3.500 |
5.075 |
Revenga Smart So (RSS)
|
 |
1,35 |
3,84% |
 |
1,35 |
1,35 |
1,350 |
2.561 |
3.457 |
Robot (RBT)
|
 |
2,80 |
0,00% |
 |
2,80 |
2,80 |
2,800 |
3.700 |
10.360 |
Secuoya (SEC)
|
 |
29,200 |
0,00% |
 |
29,800 |
29,800 |
29,800 |
132 |
3.854 |
Seresco (SCO)
|
 |
7,45 |
0,00% |
 |
7,50 |
7,65 |
7,450 |
2.024 |
15.078 |
Singular People (SNG)
|
 |
2,3200 |
-1,69% |
 |
2,3200 |
2,3200 |
2,320 |
643 |
1.491 |
Student Properti (YSPS)
|
 |
2,46 |
0,00% |
 |
2,46 |
2,46 |
2,460 |
0 |
0 |
Substrate Artifi (SAI)
|
 |
0,0810 |
0,24% |
 |
0,0798 |
0,0810 |
0,079 |
861.653 |
69.793 |
Tander Inversion (YTAN)
|
 |
11,600 |
0,00% |
 |
11,600 |
11,600 |
11,600 |
432 |
5.011 |
Tarjar Xairo (YTAR)
|
 |
58,00 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
5.046 |
Trajano Iberia (YTRA)
|
 |
0,330 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
120 |
39 |
Umbrella Solar (USI)
|
 |
3,82 |
0,00% |
 |
3,82 |
3,82 |
3,820 |
1.228 |
4.690 |
Urban View (YUVS)
|
 |
6,9000 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.725 |
Vanadi Coffee (VANA)
|
 |
0,3070 |
-0,96% |
 |
0,3150 |
0,3210 |
0,300 |
448.523 |
137.696 |
VBARE Iberian (YVBA)
|
 |
7,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
146 |
Vitruvio Real Es (YVIT)
|
 |
16,00 |
0,00% |
 |
16,00 |
16,00 |
16,000 |
2.507 |
40.112 |
Vivenio Residenc (YVIV)
|
 |
1,3800 |
0,00% |
 |
1,3800 |
1,3800 |
1,380 |
900 |
1.242 |
Vytrus Biotech (VYT)
|
 |
6,2000 |
-1,58% |
 |
6,3000 |
6,4000 |
6,200 |
3.893 |
24.136 |
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,910 |
0,910 |
0,910 |
630 |
573 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
15.496 |
-0,27% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Tecnicas Reu. |
9,18% |
DIA |
4,43% |
Nextil |
4,38% |
Naturhouse |
3,80% |
Reig Jofre |
3,32% |
Dominion |
2,71% |
Prisa |
2,47% |
Squirrel Media |
2,32% |
Ecoener |
2,15% |
Neinor |
2,02% |
|
PEORES %
|
Duro Felguera |
-30,14% |
Nyesa Valores |
-4,16% |
Airtificial I.S |
-3,65% |
Coca-Cola |
-2,94% |
Ence |
-2,39% |
Inmo del Sur |
-2,15% |
HBX Group |
-2,07% |
Adolfo Dom. |
-1,96% |
Pharma Mar |
-1,95% |
General Alq. |
-1,94% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.644 |
1,13% |
17:38 |
IBEX 35 |
15.496 |
-0,27% |
17:35 |
FTSE100 Londres |
9.446 |
1,02% |
17:35 |
Dow Jones |
46.441 |
0,09% |
21:59 |
CAC-40 Paris |
8.057 |
1,12% |
17:35 |
Nasdaq Com. |
22.844 |
0,39% |
21:59 |
Nasdaq 100 |
24.893 |
0,37% |
21:59 |
SP500 |
6.716 |
0,06% |
21:59 |
Nikkei |
44.989 |
0,98% |
8:30: |
|
|
|
|