| Fixing y MAB
|
Suben:17 Repiten:55 Bajan:15 |
|
|
Hora:11:09
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Advero Propertie (YADV)
|
 |
13,40 |
0,00% |
 |
13,40 |
13,40 |
13,400 |
0 |
0 |
|
Agile Content (AGIL)
|
 |
1,900 |
0,00% |
 |
1,840 |
1,900 |
1,840 |
200 |
380 |
|
Alquiber Quality (ALQ)
|
 |
12,6000 |
0,00% |
 |
12,6000 |
12,6000 |
12,600 |
0 |
0 |
|
Altia (ALC)
|
 |
6,500 |
0,00% |
 |
6,400 |
6,400 |
6,400 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,8200 |
0,00% |
 |
2,8000 |
2,8000 |
2,800 |
0 |
0 |
|
Arteche (ART)
|
 |
17,8000 |
0,00% |
 |
17,9000 |
18,0000 |
17,800 |
1.159 |
20.630 |
|
Asturiana Lamina (ELZ)
|
 |
0,114 |
0,88% |
 |
0,115 |
0,115 |
0,108 |
259.388 |
29.570 |
|
Atom Hoteles Soc (YATO)
|
 |
14,6000 |
0,00% |
 |
14,6000 |
14,6000 |
14,600 |
0 |
0 |
|
Atsistemas (ATSI)
|
 |
4,06 |
0,00% |
 |
4,06 |
4,06 |
4,060 |
0 |
0 |
|
Axon Partners (APG)
|
 |
13,80 |
0,00% |
 |
13,80 |
13,80 |
13,800 |
0 |
0 |
|
Biotechnology As (BST)
|
 |
0,3610 |
0,00% |
 |
0,3580 |
0,3610 |
0,358 |
17.362 |
6.267 |
|
Catenon (COM)
|
 |
1,150 |
-1,70% |
 |
1,150 |
1,150 |
1,150 |
11.329 |
13.028 |
|
Clerhp Estruc. (CLR)
|
 |
4,100 |
-0,72% |
 |
4,130 |
4,130 |
4,100 |
3.427 |
14.050 |
|
Commcenter (CMM)
|
 |
1,640 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
0 |
0 |
|
Cox Energy (COXE)
|
 |
1,22 |
0,00% |
 |
1,22 |
1,22 |
1,220 |
0 |
0 |
|
Cuatroochenta (480S)
|
 |
16,80 |
1,81% |
 |
16,80 |
16,80 |
16,800 |
1.974 |
33.163 |
|
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,600 |
24,600 |
24,600 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
1,5960 |
-1,48% |
 |
1,5620 |
1,6000 |
1,500 |
44.344 |
70.773 |
|
Elaia Investment (YEIS)
|
 |
1,160 |
0,00% |
 |
1,160 |
1,160 |
1,160 |
0 |
0 |
|
Endurance motive (END)
|
 |
4,2500 |
14,55% |
 |
3,8000 |
4,3700 |
3,800 |
115.474 |
490.764 |
|
Energy Solar (ETC)
|
 |
2,44 |
-2,00% |
 |
2,44 |
2,44 |
2,440 |
1.710 |
4.172 |
|
Enerside Energy (ENRS)
|
 |
1,85 |
-2,63% |
 |
1,88 |
1,88 |
1,850 |
3.723 |
6.887 |
|
Entrecampos (YENT)
|
 |
1,770 |
0,00% |
 |
1,770 |
1,770 |
1,770 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,400 |
31,400 |
31,400 |
0 |
0 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
Facephi (FACE)
|
 |
2,480 |
-0,80% |
 |
2,500 |
2,500 |
2,480 |
1.000 |
2.480 |
|
Fidere (YFID)
|
 |
35,800 |
0,00% |
 |
35,600 |
35,800 |
35,600 |
0 |
0 |
|
Galerias Comerci (YGGC)
|
 |
142,00 |
0,00% |
 |
141,00 |
141,00 |
141,000 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
9,20 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
0 |
0 |
|
Gigas Hosting (GIGA)
|
 |
4,60 |
0,87% |
 |
4,56 |
4,60 |
4,500 |
46.349 |
213.205 |
|
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
65,000 |
65,000 |
65,000 |
0 |
0 |
|
Greening (GGR)
|
 |
4,24 |
0,00% |
 |
4,10 |
4,30 |
4,100 |
0 |
0 |
|
Grino Ecologic (GRI)
|
 |
1,040 |
0,00% |
 |
1,040 |
1,040 |
1,040 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
16,40 |
0,00% |
 |
16,40 |
16,40 |
16,400 |
0 |
0 |
|
Hannun (HAN)
|
 |
0,1600 |
0,00% |
 |
0,1680 |
0,1680 |
0,160 |
0 |
0 |
|
Hispanotels Soci (YHSP)
|
 |
9,0000 |
0,00% |
 |
9,0000 |
9,0000 |
9,000 |
0 |
0 |
|
Holaluz (HLZ)
|
 |
1,13 |
0,89% |
 |
1,12 |
1,13 |
1,120 |
3.407 |
3.849 |
|
Inbest Prime VII (YINB7)
|
 |
0,9900 |
0,00% |
 |
0,9900 |
0,9900 |
0,990 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
INMOFAM 99 (YINM)
|
 |
12,700 |
0,00% |
 |
12,800 |
12,800 |
12,700 |
0 |
0 |
|
Intercity (CITY)
|
 |
0,1035 |
-4,16% |
 |
0,1100 |
0,1100 |
0,101 |
441.318 |
45.676 |
|
ISC Fresh Water (YISC)
|
 |
16,60 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
0 |
0 |
|
Izertis (IZER)
|
 |
9,480 |
1,28% |
 |
9,480 |
9,480 |
9,460 |
5.262 |
49.883 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Kompuestos (KOM)
|
 |
0,9800 |
0,00% |
 |
0,9800 |
0,9800 |
0,980 |
0 |
0 |
|
Labiana (LAB)
|
 |
4,2000 |
0,00% |
 |
4,1600 |
4,2000 |
4,160 |
0 |
0 |
|
LaFinca Gobal (YLFG)
|
 |
4,2600 |
0,00% |
 |
4,2600 |
4,2600 |
4,260 |
0 |
0 |
|
Lleidanet (LLN)
|
 |
1,5400 |
-1,28% |
 |
1,5350 |
1,5450 |
1,530 |
2.405 |
3.703 |
|
Llorente y Cuenc (LLYC)
|
 |
8,0500 |
0,00% |
 |
8,1000 |
8,1000 |
8,100 |
0 |
0 |
|
Making Science (MAKS)
|
 |
8,9000 |
-0,55% |
 |
8,9000 |
8,9000 |
8,900 |
42 |
373 |
|
Millenium Hotels (YMHRE)
|
 |
2,2000 |
0,00% |
 |
2,2000 |
2,2000 |
2,200 |
0 |
0 |
|
Miogroup (MIO)
|
 |
1,7700 |
0,00% |
 |
1,7700 |
1,7700 |
1,770 |
0 |
0 |
|
Natac (IFF)
|
 |
0,845 |
0,00% |
 |
0,845 |
0,845 |
0,845 |
3.638 |
3.074 |
|
NBI Bearings (NBI)
|
 |
2,90 |
0,00% |
 |
2,86 |
2,88 |
2,860 |
0 |
0 |
|
Netex Knowl. (NTX)
|
 |
4,74 |
0,00% |
 |
4,74 |
4,74 |
4,740 |
0 |
0 |
|
Numulae Gestion (YNUM)
|
 |
1,99 |
0,00% |
 |
1,99 |
1,99 |
1,990 |
0 |
0 |
|
Olimpo Real Stat (YORE)
|
 |
0,98 |
0,00% |
 |
0,98 |
0,98 |
0,980 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
|
Pangaea Oncology (PANG)
|
 |
1,700 |
0,00% |
 |
1,700 |
1,700 |
1,700 |
0 |
0 |
|
Park Rose (YPARK)
|
 |
1,5900 |
0,00% |
 |
1,5900 |
1,5900 |
1,590 |
0 |
0 |
|
Parlem Telecom (PAR)
|
 |
2,980 |
0,00% |
 |
2,960 |
2,980 |
2,960 |
0 |
0 |
|
Profithol (SPH)
|
 |
0,3170 |
0,00% |
 |
0,3200 |
0,3200 |
0,317 |
0 |
0 |
|
Quonia Socimi (YQUO)
|
 |
1,41 |
0,00% |
 |
1,41 |
1,41 |
1,410 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,84 |
0,00% |
 |
0,84 |
0,84 |
0,840 |
0 |
0 |
|
Robot (RBT)
|
 |
2,90 |
0,00% |
 |
2,90 |
2,90 |
2,900 |
0 |
0 |
|
Secuoya (SEC)
|
 |
29,200 |
0,00% |
 |
30,400 |
30,400 |
30,400 |
0 |
0 |
|
Seresco (SCO)
|
 |
7,45 |
-1,97% |
 |
7,50 |
7,50 |
7,450 |
440 |
3.278 |
|
Singular People (SNG)
|
 |
2,5400 |
-2,30% |
 |
2,5400 |
2,5400 |
2,540 |
500 |
1.270 |
|
Substrate Artifi (SAI)
|
 |
0,0976 |
4,72% |
 |
0,0966 |
0,1020 |
0,087 |
13.060.131 |
1.274.668 |
|
Tander Inversion (YTAN)
|
 |
12,100 |
0,00% |
 |
12,100 |
12,100 |
12,100 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
58,00 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,62 |
0,00% |
 |
3,62 |
3,62 |
3,620 |
0 |
0 |
|
Urban View (YUVS)
|
 |
6,9000 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
0 |
0 |
|
Vanadi Coffee (VANA)
|
 |
0,2490 |
4,18% |
 |
0,2420 |
0,2490 |
0,232 |
302.553 |
75.335 |
|
VBARE Iberian (YVBA)
|
 |
7,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
0 |
0 |
|
Vitruvio Real Es (YVIT)
|
 |
16,10 |
0,00% |
 |
16,10 |
16,10 |
16,100 |
0 |
0 |
|
Vivenio Residenc (YVIV)
|
 |
1,3600 |
0,00% |
 |
1,3600 |
1,3600 |
1,360 |
0 |
0 |
|
Vytrus Biotech (VYT)
|
 |
6,2000 |
0,00% |
 |
6,1000 |
6,2000 |
6,050 |
0 |
0 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,910 |
0,910 |
0,910 |
0 |
0 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
15.738 |
-0,34% |
hora 11:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Squirrel Media |
4,52% |
| Nyesa Valores |
2,38% |
| Prisa |
1,86% |
| Azkoyen |
1,82% |
| Iberpapel |
1,78% |
| Montebalito |
1,72% |
| Vocento |
1,54% |
| Miquel Costas |
1,48% |
| Alantra |
1,41% |
| Libertas 7 |
1,35% |
|
| PEORES %
|
| Pharma Mar |
-2,48% |
| Atresmedia |
-2,26% |
| Ercros |
-2,10% |
| Airtificial I.S |
-2,10% |
| Metrovacesa |
-1,88% |
| Naturhouse |
-1,85% |
| Inmocemento |
-1,71% |
| CAF FFCC |
-1,63% |
| Renta Corpo. |
-1,59% |
| Faes |
-1,43% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.659 |
-0,16% |
11:09 |
| IBEX 35 |
15.738 |
-0,34% |
11:05 |
| FTSE100 Londres |
9.567 |
-0,12% |
11:05 |
| Dow Jones |
46.590 |
-0,71% |
23:59 |
| CAC-40 Paris |
8.183 |
-0,52% |
11:05 |
| Nasdaq Com. |
22.740 |
-0,92% |
23:59 |
| Nasdaq 100 |
24.879 |
-0,98% |
23:59 |
| SP500 |
6.699 |
-0,53% |
23:59 |
| Nikkei |
49.318 |
1,38% |
8:30: |
|
|
|
|
|