Fixing y MAB
|
Suben:18 Repiten:62 Bajan:17 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Profithol (SPH)
|
|
0,2480 |
-9,81% |
|
0,2480 |
0,2480 |
0,248 |
35.884 |
8.899 |
Holaluz (HLZ)
|
|
2,66 |
-8,90% |
|
2,92 |
2,93 |
2,660 |
37.792 |
100.526 |
Energy Solar (ETC)
|
|
2,95 |
-7,23% |
|
3,15 |
3,19 |
2,950 |
41.100 |
121.245 |
Olimpo Real Stat (YORE)
|
|
1,00 |
-4,76% |
|
1,00 |
1,00 |
1,000 |
2.000 |
2.000 |
Pangaea Oncology (PANG)
|
|
1,710 |
-3,93% |
|
1,780 |
1,780 |
1,710 |
3.911 |
6.687 |
Catenon (COM)
|
|
0,610 |
-3,93% |
|
0,615 |
0,630 |
0,610 |
21.531 |
13.133 |
Revenga Smart So (RSS)
|
|
2,82 |
-2,75% |
|
2,82 |
2,82 |
2,820 |
2.338 |
6.593 |
NBI Bearings (NBI)
|
|
4,54 |
-2,57% |
|
4,64 |
4,64 |
4,540 |
558 |
2.533 |
Millenium Hotels (YMHRE)
|
|
2,7000 |
-2,17% |
|
2,7000 |
2,7000 |
2,700 |
2.436 |
6.577 |
Gigas Hosting (GIGA)
|
|
7,20 |
-2,04% |
|
7,35 |
7,40 |
7,200 |
1.020 |
7.344 |
Agile Content (AGIL)
|
|
4,060 |
-0,97% |
|
4,100 |
4,100 |
4,000 |
51.818 |
210.381 |
Umbrella Solar (USI)
|
|
5,50 |
-0,90% |
|
5,50 |
5,50 |
5,500 |
1.028 |
5.654 |
Zambal Sp. Socim (YZBL)
|
|
1,090 |
-0,90% |
|
1,090 |
1,090 |
1,090 |
1.800 |
1.962 |
Enerside Energy (ENRS)
|
|
3,18 |
-0,62% |
|
3,18 |
3,18 |
3,180 |
2.000 |
6.360 |
Alquiber Quality (ALQ)
|
|
8,5000 |
-0,58% |
|
8,5500 |
8,5500 |
8,500 |
1.206 |
10.251 |
Making Science (MAKS)
|
|
8,9500 |
-0,55% |
|
8,9500 |
8,9500 |
8,950 |
1.465 |
13.111 |
Proeduca Altus (PRO)
|
|
19,4000 |
-0,51% |
|
19,5000 |
19,5000 |
19,300 |
700 |
13.579 |
Arteche (ART)
|
|
4,8200 |
-0,41% |
|
4,8200 |
4,8200 |
4,820 |
700 |
3.374 |
Axon Partners (APG)
|
|
15,80 |
0,00% |
|
15,80 |
15,80 |
15,800 |
300 |
4.740 |
Altia (ALC)
|
|
4,500 |
0,00% |
|
4,500 |
4,500 |
4,500 |
1.000 |
4.500 |
Cox Energy (COX)
|
|
1,6500 |
0,00% |
|
1,6500 |
1,6500 |
1,650 |
4.450 |
7.342 |
Euroespes (EEP)
|
|
0,340 |
0,00% |
|
0,340 |
0,340 |
0,340 |
188 |
63 |
Clever Global (CLE)
|
|
0,167 |
0,00% |
|
0,167 |
0,167 |
0,167 |
9.000 |
1.503 |
Commcenter (CMM)
|
|
2,120 |
0,00% |
|
2,120 |
2,120 |
2,120 |
513 |
1.087 |
Miogroup (MIO)
|
|
3,9800 |
0,00% |
|
3,9800 |
3,9800 |
3,980 |
2.800 |
11.144 |
Llorente y Cuenc (LLYC)
|
|
9,1000 |
0,00% |
|
9,1500 |
9,2500 |
9,150 |
356 |
3.239 |
Grino Ecologic (GRI)
|
|
1,380 |
0,00% |
|
1,380 |
1,380 |
1,380 |
1.499 |
2.068 |
Facephi (FACE)
|
|
1,935 |
0,00% |
|
1,895 |
1,970 |
1,885 |
51.747 |
100.130 |
Asturiana Lamina (ELZ)
|
|
0,164 |
0,00% |
|
0,162 |
0,165 |
0,160 |
59.750 |
9.799 |
Natac (IFF)
|
|
0,695 |
0,00% |
|
0,680 |
0,695 |
0,680 |
14.000 |
9.730 |
Inkemia (IKM)
|
|
0,310 |
0,00% |
|
0,310 |
0,310 |
0,310 |
0 |
0 |
Izertis (IZER)
|
|
8,740 |
0,00% |
|
8,700 |
8,800 |
8,600 |
4.474 |
39.102 |
Kompuestos (KOM)
|
|
0,8050 |
0,00% |
|
0,8050 |
0,8050 |
0,805 |
500 |
402 |
Labiana (LAB)
|
|
1,6500 |
0,00% |
|
1,6500 |
1,6500 |
1,650 |
1.165 |
1.922 |
Robot (RBT)
|
|
1,35 |
0,00% |
|
1,35 |
1,35 |
1,350 |
510 |
688 |
Seresco (SCO)
|
|
4,60 |
0,00% |
|
4,60 |
4,60 |
4,600 |
1.109 |
5.101 |
Secuoya (SEC)
|
|
14,200 |
0,00% |
|
13,600 |
13,600 |
13,600 |
80 |
1.136 |
Doalca Socimi (YDOA)
|
|
25,800 |
0,00% |
|
25,800 |
25,800 |
25,800 |
1.380 |
35.604 |
Domo Activos (YDOM)
|
|
2,14 |
0,00% |
|
0,00 |
0,00 |
0,000 |
0 |
0 |
Elaia Investment (YEIS)
|
|
3,480 |
0,00% |
|
3,480 |
3,480 |
3,480 |
500 |
1.740 |
Entrecampos (YENT)
|
|
1,720 |
0,00% |
|
1,720 |
1,720 |
1,720 |
580 |
997 |
Euro Cerv. Soc. (YEUR)
|
|
31,000 |
0,00% |
|
31,000 |
31,000 |
31,000 |
0 |
0 |
Fidere (YFID)
|
|
35,200 |
0,00% |
|
35,200 |
35,200 |
35,200 |
200 |
7.040 |
Galil Capital Sp (YGCS)
|
|
10,30 |
0,00% |
|
13,20 |
13,20 |
13,000 |
800 |
8.240 |
Galerias Comerci (YGGC)
|
|
142,00 |
0,00% |
|
143,00 |
143,00 |
143,000 |
5 |
710 |
GMP Property Soc (YGMP)
|
|
67,000 |
0,00% |
|
67,500 |
67,500 |
67,500 |
5 |
335 |
Grupo Ortiz Prop (YGOP)
|
|
15,10 |
0,00% |
|
15,10 |
15,10 |
15,100 |
3 |
45 |
Optimun Re Sp. S (YORS)
|
|
13,000 |
0,00% |
|
13,000 |
13,000 |
13,000 |
0 |
0 |
Optimun III (YOVA)
|
|
8,050 |
0,00% |
|
8,700 |
8,700 |
8,700 |
575 |
4.628 |
Park Rose (YPARK)
|
|
1,5600 |
0,00% |
|
1,5600 |
1,5600 |
1,560 |
700 |
1.092 |
Corpfin Capital (YPR2)
|
|
0,06 |
0,00% |
|
0,33 |
0,33 |
0,326 |
0 |
0 |
Corpfin Cap. PR3 (YPR3)
|
|
0,28 |
0,00% |
|
0,29 |
0,29 |
0,286 |
150 |
42 |
Quid Pro Quo (YQPQ)
|
|
1,2200 |
0,00% |
|
1,2500 |
1,2500 |
1,250 |
17 |
20 |
Quonia Socimi (YQUO)
|
|
1,30 |
0,00% |
|
1,30 |
1,30 |
1,300 |
17.000 |
22.100 |
Tander Inversion (YTAN)
|
|
12,300 |
0,00% |
|
12,000 |
12,000 |
12,000 |
180 |
2.214 |
Tarjar Xairo (YTAR)
|
|
60,00 |
0,00% |
|
60,00 |
60,00 |
60,000 |
583 |
34.980 |
Trajano Iberia (YTRA)
|
|
4,080 |
0,00% |
|
4,020 |
4,020 |
4,020 |
40 |
163 |
Uro Property (YURO)
|
|
35,600 |
0,00% |
|
0,000 |
0,000 |
0,000 |
0 |
0 |
Urban View (YUVS)
|
|
7,0500 |
0,00% |
|
7,2500 |
7,2500 |
7,250 |
3 |
21 |
VBARE Iberian (YVBA)
|
|
5,950 |
0,00% |
|
5,950 |
5,950 |
5,950 |
841 |
5.003 |
Vitruvio Real Es (YVIT)
|
|
13,50 |
0,00% |
|
13,50 |
13,50 |
13,500 |
20.000 |
270.000 |
Vivenio Residenc (YVIV)
|
|
1,3500 |
0,00% |
|
1,3600 |
1,3600 |
1,360 |
1 |
1 |
Mistral Patr. (YMPI)
|
|
0,960 |
0,00% |
|
0,965 |
0,965 |
0,965 |
88 |
84 |
Numulae Gestion (YNUM)
|
|
1,89 |
0,00% |
|
1,89 |
1,89 |
1,890 |
4.370 |
8.259 |
Vytrus Biotech (VYT)
|
|
2,4200 |
0,00% |
|
2,4200 |
2,4200 |
2,420 |
2.389 |
5.781 |
JABA I Socimi (YABA)
|
|
1,060 |
0,00% |
|
1,070 |
1,070 |
1,060 |
6.095 |
6.460 |
Advero Propertie (YADV)
|
|
10,90 |
0,00% |
|
10,90 |
10,90 |
10,900 |
556 |
6.060 |
Albirana Propert (YAPS)
|
|
27,400 |
0,00% |
|
27,400 |
27,400 |
27,400 |
233 |
6.384 |
Arrienda Rental (YARP)
|
|
2,9200 |
0,00% |
|
2,9200 |
2,9200 |
2,920 |
3.521 |
10.281 |
Inbest Prime VII (YINB7)
|
|
0,7750 |
0,00% |
|
0,7900 |
0,7900 |
0,775 |
12.692 |
9.836 |
INMOFAM 99 (YINM)
|
|
13,600 |
0,00% |
|
13,300 |
13,300 |
13,300 |
195 |
2.652 |
ISC Fresh Water (YISC)
|
|
16,20 |
0,00% |
|
16,20 |
16,20 |
16,200 |
310 |
5.022 |
LaFinca Gobal (YLFG)
|
|
4,3200 |
0,00% |
|
4,3200 |
4,3200 |
4,320 |
1.158 |
5.002 |
Mercal Inm. (YMEI)
|
|
49,200 |
0,00% |
|
48,400 |
48,400 |
48,400 |
150 |
7.380 |
Parlem Telecom (PAR)
|
|
3,500 |
0,57% |
|
3,500 |
3,600 |
3,500 |
19.679 |
68.876 |
Singular People (SNG)
|
|
3,1400 |
1,29% |
|
3,1000 |
3,1400 |
3,100 |
3.720 |
11.680 |
Greening (GGR)
|
|
5,90 |
1,37% |
|
5,84 |
5,90 |
5,700 |
7.507 |
44.291 |
Atom Hoteles Soc (YATO)
|
|
13,3000 |
1,52% |
|
13,2000 |
13,3000 |
13,200 |
680 |
9.044 |
EID Fotovoltaico (EIDF)
|
|
10,5200 |
2,13% |
|
10,3800 |
10,8600 |
10,320 |
89.421 |
940.708 |
Clerhp Estruc. (CLR)
|
|
3,750 |
2,17% |
|
3,720 |
3,790 |
3,690 |
20.894 |
78.352 |
Hispanotels Soci (YHSP)
|
|
5,8500 |
2,63% |
|
5,8500 |
5,8500 |
5,850 |
213 |
1.246 |
Netex Knowl. (NTX)
|
|
3,66 |
2,80% |
|
3,64 |
3,66 |
3,640 |
2.235 |
8.180 |
Substrate Artifi (SAI)
|
|
0,1740 |
2,95% |
|
0,1694 |
0,1770 |
0,168 |
566.793 |
98.621 |
Cuatroochenta (480S)
|
|
9,50 |
3,26% |
|
9,00 |
9,50 |
9,000 |
2.258 |
21.451 |
Hannun (HAN)
|
|
0,2740 |
3,78% |
|
0,2700 |
0,2740 |
0,270 |
18.063 |
4.949 |
Biotechnology As (BST)
|
|
0,3575 |
3,92% |
|
0,3540 |
0,3740 |
0,350 |
248.365 |
88.790 |
Lleidanet (LLN)
|
|
0,8980 |
3,93% |
|
0,8700 |
0,8980 |
0,870 |
18.123 |
16.274 |
Atsistemas (ATSI)
|
|
3,02 |
4,13% |
|
2,96 |
3,02 |
2,960 |
5.524 |
16.682 |
Endurance motive (END)
|
|
1,4200 |
5,97% |
|
1,3300 |
1,4200 |
1,325 |
22.099 |
31.380 |
Intercity (CITY)
|
|
0,0368 |
11,51% |
|
0,0342 |
0,0380 |
0,033 |
3.125.460 |
115.016 |
Vanadi Coffee (VANA)
|
|
0,1090 |
33,90% |
|
0,0878 |
0,1265 |
0,084 |
1.266.472 |
138.045 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
11.028 |
-0,43% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Cash Prosegur |
4,82% |
Nyesa Valores |
4,76% |
Pharma Mar |
2,97% |
Ence |
2,30% |
Naturhouse |
2,14% |
Media Fore |
1,93% |
Renta Corpo. |
1,90% |
Deoleo |
1,84% |
Audax |
1,69% |
Iberpapel |
1,58% |
|
PEORES %
|
Dchos Prisa |
-97,77% |
LAR Esp. |
-11,05% |
Pescanova |
-5,29% |
Inmo del Sur |
-4,00% |
OHL |
-3,37% |
Ezentis |
-2,57% |
DIA |
-2,27% |
Ecoener |
-2,06% |
Clinica Bav. |
-1,40% |
Soltec Power |
-1,36% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.008 |
1,43% |
17:35 |
IBEX 35 |
11.028 |
-0,42% |
17:35 |
FTSE100 Londres |
8.040 |
-0,05% |
17:35 |
Dow Jones |
38.461 |
-0,11% |
22:05 |
CAC-40 Paris |
8.092 |
-0,17% |
17:35 |
Nasdaq Com. |
15.713 |
0,10% |
22:00 |
Nasdaq 100 |
17.527 |
0,31% |
22:00 |
SP500 |
5.072 |
0,02% |
22:03 |
Nikkei |
38.411 |
2,25% |
7:59: |
|
|
|
|