|
Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
(SOLENER) .
|
210,47 |
0,00% |
|
210,47 |
210,47 |
29/10 17:39 |
AEX Holanda (AE) .EU
|
883,08 |
0,45% |
|
883,51 |
881,84 |
28/03 11:04 |
CAC-40 Paris (PB) .EU
|
8.246,75 |
0,51% |
|
8.251,60 |
8.214,99 |
28/03 11:04 |
DAX Frankfurt (DX) .EU
|
18.497,35 |
0,12% |
|
18.514,55 |
18.474,15 |
28/03 11:05 |
Dow Jones (NY) .AM
|
39.760,08 |
0,00% |
|
39.769,41 |
39.461,98 |
27/03 23:59 |
Euro Stoxx (I5) .EU
|
5.099,25 |
0,34% |
|
5.102,05 |
5.086,05 |
28/03 11:04 |
FTSE100 Londres (LE) .EU
|
7.966,68 |
0,43% |
|
7.975,44 |
7.948,96 |
28/03 11:04 |
Hang Seng (HK) .AS
|
16.541,42 |
0,90% |
|
16.725,61 |
16.345,90 |
28/03 9:08: |
IBEX 35 (IB) .EU
|
11.079,20 |
-0,28% |
|
11.098,40 |
11.058,50 |
28/03 11:05 |
Ibex Total Div (INDDT) .
|
9.733,60 |
-0,27% |
|
9.764,60 |
9.721,80 |
28/03 11:04 |
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
|
938,11 |
927,53 |
12/10 17:38 |
LatIbex All Shar (L) .EU
|
2.418,80 |
0,00% |
|
2.462,00 |
2.405,50 |
27/03 17:30 |
Nasdaq 100 (QQ) .AM
|
18.280,84 |
0,00% |
|
18.344,09 |
18.168,20 |
27/03 23:59 |
Nasdaq Com. (QC) .AM
|
16.399,52 |
0,00% |
|
16.431,82 |
16.279,17 |
27/03 23:59 |
Nikkei (TK) .AS
|
40.151,00 |
0,00% |
|
40.495,50 |
40.060,50 |
28/03 7:00: |
SP500 (SP) .AM
|
5.248,49 |
0,00% |
|
5.249,26 |
5.213,92 |
27/03 23:59 |
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
11.083 |
-0,26% |
hora 10:50 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Dchos Prisa |
25,00% |
Borges |
4,00% |
Duro Felguera |
3,63% |
Edreams |
3,57% |
Pescanova |
2,89% |
Vocento |
2,25% |
Oryzon Geno |
2,22% |
Naturhouse |
1,85% |
General Alq. |
1,56% |
Miquel Costas |
1,38% |
|
PEORES %
|
Grenergy |
-2,74% |
Urbas |
-2,38% |
Prisa |
-2,25% |
Vidrala |
-2,06% |
Squirrel Media |
-1,78% |
Alba |
-1,73% |
Atrys Health |
-1,60% |
DIA |
-1,56% |
Nextil |
-1,32% |
Iberpapel |
-1,05% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.100 |
0,36% |
10:49 |
IBEX 35 |
11.083 |
-0,25% |
10:50 |
FTSE100 Londres |
7.970 |
0,48% |
10:50 |
Dow Jones |
39.760 |
1,21% |
21:02 |
CAC-40 Paris |
8.250 |
0,55% |
10:50 |
Nasdaq Com. |
16.400 |
0,51% |
21:01 |
Nasdaq 100 |
18.281 |
0,38% |
21:05 |
SP500 |
5.248 |
0,86% |
21:06 |
Nikkei |
40.151 |
-1,56% |
7:00: |
|
|
|
|