|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
AEX Holanda (AE) .EU
|
1.083,32 |
0,66% |
 |
1.085,79 |
1.078,98 |
09/07 23:59 |
|
Ibex Total Div (INDDT) .
|
19.710,30 |
0,76% |
 |
19.717,00 |
19.629,20 |
09/07 17:35 |
|
LatIbex All Shar (L) .EU
|
2.599,90 |
0,33% |
 |
2.610,60 |
2.594,20 |
09/07 17:35 |
|
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
IBEX 35 (IB) .EU
|
19.322,80 |
1,14% |
 |
19.349,00 |
19.237,40 |
09/07 17:35 |
|
Euro Stoxx (I5) .EU
|
6.282,36 |
1,24% |
 |
6.288,45 |
6.227,85 |
09/07 23:59 |
|
DAX Frankfurt (DX) .EU
|
25.118,27 |
0,88% |
 |
25.127,76 |
24.867,32 |
09/07 23:59 |
|
FTSE100 Londres (LE) .EU
|
10.472,45 |
-0,15% |
 |
10.539,47 |
10.397,48 |
09/07 23:59 |
|
CAC-40 Paris (PB) .EU
|
8.326,62 |
0,89% |
 |
8.329,00 |
8.262,86 |
09/07 23:59 |
|
SP500 (SP) .AM
|
7.543,55 |
0,81% |
 |
7.546,89 |
7.481,73 |
09/07 23:59 |
|
Dow Jones (NY) .AM
|
52.487,44 |
0,26% |
 |
52.574,89 |
52.249,44 |
09/07 23:59 |
|
Nasdaq Com. (QC) .AM
|
26.206,89 |
1,29% |
 |
26.215,83 |
25.825,85 |
09/07 23:59 |
|
Nasdaq 100 (QQ) .AM
|
29.727,10 |
1,62% |
 |
29.773,74 |
29.398,47 |
09/07 23:59 |
|
Nikkei (TK) .AS
|
67.743,85 |
1,38% |
 |
68.447,89 |
67.008,89 |
09/07 23:59 |
|
Hang Seng (HK) .AS
|
24.030,18 |
-0,69% |
 |
24.353,76 |
23.917,32 |
10/07 9:59: |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.323 |
1,14% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Edreams |
4,15% |
| Duro Felguera |
3,49% |
| Arteche |
3,39% |
| Ence |
2,98% |
| Tecnicas Reu. |
2,68% |
| Lingotes Esp. |
2,56% |
| Libertas 7 |
2,34% |
| Cirsa |
2,33% |
| Prisa |
2,04% |
| Grenergy |
1,75% |
|
| PEORES %
|
| Montebalito |
-4,52% |
| Inmo del Sur |
-3,79% |
| Coca-Cola |
-2,39% |
| Aperam |
-2,02% |
| Arima |
-1,75% |
| Azkoyen |
-1,73% |
| Aedas Homes |
-1,53% |
| Vocento |
-1,01% |
| Atrys Health |
-0,99% |
| Bodegas Rioj. |
-0,99% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.207 |
-1,78% |
17:38 |
| IBEX 35 |
19.323 |
1,14% |
17:35 |
| FTSE100 Londres |
10.489 |
-1,65% |
17:35 |
| Dow Jones |
52.348 |
-1,08% |
23:59 |
| CAC-40 Paris |
8.327 |
0,89% |
17:35 |
| Nasdaq Com. |
26.207 |
1,29% |
21:59 |
| Nasdaq 100 |
29.727 |
1,62% |
21:59 |
| SP500 |
7.483 |
-0,28% |
23:59 |
| Nikkei |
67.856 |
1,55% |
8:30: |
|
|
|
|
|