|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
AEX Holanda (AE) .EU
|
997,13 |
-0,45% |
 |
1.017,39 |
995,76 |
28/01 17:35 |
|
Ibex Total Div (INDDT) .
|
16.660,40 |
-1,05% |
 |
16.839,30 |
16.625,80 |
28/01 17:35 |
|
LatIbex All Shar (L) .EU
|
2.553,40 |
1,34% |
 |
2.558,60 |
2.538,20 |
28/01 17:35 |
|
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
IBEX 35 (IB) .EU
|
17.607,60 |
-1,10% |
 |
17.781,90 |
17.506,60 |
28/01 17:35 |
|
Euro Stoxx (I5) .EU
|
5.933,06 |
-1,02% |
 |
6.024,65 |
5.930,05 |
28/01 17:38 |
|
DAX Frankfurt (DX) .EU
|
24.843,54 |
-0,20% |
 |
24.926,03 |
24.707,19 |
28/01 17:38 |
|
FTSE100 Londres (LE) .EU
|
10.154,43 |
-0,52% |
 |
10.225,52 |
10.144,65 |
28/01 17:35 |
|
CAC-40 Paris (PB) .EU
|
8.066,68 |
-1,05% |
 |
8.112,50 |
8.020,75 |
28/01 17:35 |
|
SP500 (SP) .AM
|
6.979,77 |
0,01% |
 |
7.002,52 |
6.963,46 |
28/01 21:06 |
|
Dow Jones (NY) .AM
|
49.000,34 |
0,00% |
 |
49.150,34 |
48.901,49 |
28/01 21:05 |
|
Nasdaq Com. (QC) .AM
|
23.881,97 |
0,27% |
 |
23.988,27 |
23.775,49 |
28/01 21:06 |
|
Nasdaq 100 (QQ) .AM
|
26.055,62 |
0,44% |
 |
26.165,08 |
25.974,66 |
28/01 21:05 |
|
Nikkei (TK) .AS
|
53.358,71 |
0,04% |
 |
53.507,18 |
52.788,10 |
28/01 7:30: |
|
Hang Seng (HK) .AS
|
27.826,91 |
2,58% |
 |
27.826,91 |
27.258,10 |
28/01 8:59: |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.608 |
-1,10% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
3,94% |
| Neinor |
2,59% |
| Dominion |
2,23% |
| Tubos Reu. |
2,06% |
| Inmo del Sur |
2,04% |
| Dchos. Sacyr |
2,00% |
| Clinica Bav. |
1,93% |
| Dchos. Iberdrol |
1,91% |
| Cash Prosegur |
1,90% |
| Pescanova |
1,81% |
|
| PEORES %
|
| Soltec Power |
-3,59% |
| Adolfo Dom. |
-3,38% |
| HBX Group |
-2,82% |
| Almirall |
-2,80% |
| OHL |
-2,71% |
| Arima |
-2,36% |
| Airbus |
-2,33% |
| Montebalito |
-2,24% |
| Libertas 7 |
-1,85% |
| Amper |
-1,84% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.933 |
-1,02% |
17:38 |
| IBEX 35 |
17.608 |
-1,10% |
17:35 |
| FTSE100 Londres |
10.208 |
0,58% |
17:35 |
| Dow Jones |
49.005 |
0,00% |
20:50 |
| CAC-40 Paris |
8.067 |
-1,05% |
17:35 |
| Nasdaq Com. |
23.886 |
0,28% |
20:50 |
| Nasdaq 100 |
26.062 |
0,47% |
20:50 |
| SP500 |
6.979 |
0,00% |
20:50 |
| Nikkei |
53.623 |
0,54% |
7:30: |
|
|
|
|
|