|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
AEX Holanda (AE) .EU
|
950,77 |
-1,07% |
 |
963,81 |
950,65 |
07/11 23:59 |
|
Ibex Total Div (INDDT) .
|
15.586,40 |
-0,95% |
 |
15.759,90 |
15.555,80 |
07/11 17:35 |
|
LatIbex All Shar (L) .EU
|
2.147,40 |
-0,45% |
 |
2.155,30 |
2.130,90 |
07/11 17:30 |
|
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
IBEX 35 (IB) .EU
|
15.901,40 |
-1,34% |
 |
16.167,60 |
15.880,00 |
07/11 17:35 |
|
Euro Stoxx (I5) .EU
|
5.560,45 |
-0,90% |
 |
5.634,40 |
5.554,35 |
07/11 23:59 |
|
DAX Frankfurt (DX) .EU
|
23.569,96 |
-0,69% |
 |
23.837,12 |
23.452,89 |
07/11 23:59 |
|
FTSE100 Londres (LE) .EU
|
9.682,57 |
-0,54% |
 |
9.735,75 |
9.638,98 |
07/11 23:59 |
|
CAC-40 Paris (PB) .EU
|
7.950,18 |
-0,18% |
 |
8.000,99 |
7.908,59 |
07/11 23:59 |
|
SP500 (SP) .AM
|
6.728,80 |
0,12% |
 |
6.730,11 |
6.631,44 |
07/11 23:59 |
|
Dow Jones (NY) .AM
|
46.987,10 |
0,15% |
 |
46.996,71 |
46.495,62 |
07/11 23:59 |
|
Nasdaq Com. (QC) .AM
|
23.004,54 |
-0,21% |
 |
23.009,92 |
22.563,42 |
07/11 23:59 |
|
Nasdaq 100 (QQ) .AM
|
25.059,81 |
-0,27% |
 |
25.065,14 |
24.603,78 |
07/11 23:59 |
|
Nikkei (TK) .AS
|
50.276,37 |
-1,19% |
 |
50.642,79 |
49.640,56 |
07/11 23:59 |
|
Hang Seng (HK) .AS
|
26.241,83 |
-0,92% |
 |
26.371,46 |
26.167,23 |
07/11 23:59 |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
16.118 |
0,00% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Talgo |
9,70% |
| Arima |
8,02% |
| Libertas 7 |
3,84% |
| Amrest Holdings |
3,26% |
| Alantra |
2,40% |
| Tubacex |
2,23% |
| Ecoener |
2,10% |
| Renta Corpo. |
2,09% |
| Miquel Costas |
1,85% |
| Lingotes Esp. |
1,85% |
|
| PEORES %
|
| Tubos Reu. |
-12,04% |
| Nyesa Valores |
-4,76% |
| Airtificial I.S |
-4,46% |
| Squirrel Media |
-3,66% |
| Pescanova |
-3,27% |
| OHL |
-2,94% |
| Atrys Health |
-2,93% |
| Gestamp |
-2,77% |
| HBX Group |
-2,54% |
| Duro Felguera |
-2,39% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.560 |
-0,90% |
17:38 |
| IBEX 35 |
16.118 |
0,12% |
17:35 |
| FTSE100 Londres |
9.681 |
-0,55% |
17:35 |
| Dow Jones |
46.912 |
-0,84% |
23:59 |
| CAC-40 Paris |
7.950 |
-0,18% |
17:35 |
| Nasdaq Com. |
23.054 |
-1,89% |
23:59 |
| Nasdaq 100 |
25.130 |
0,00% |
23:59 |
| SP500 |
6.720 |
-1,11% |
23:59 |
| Nikkei |
50.271 |
-1,20% |
7:30: |
|
|
|
|
|