|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
AEX Holanda (AE) .EU
|
979,15 |
-1,26% |
 |
987,26 |
978,41 |
07/01 17:35 |
|
Ibex Total Div (INDDT) .
|
16.523,80 |
-0,84% |
 |
16.638,50 |
16.468,50 |
07/01 17:35 |
|
LatIbex All Shar (L) .EU
|
2.250,40 |
0,41% |
 |
2.250,40 |
2.227,80 |
07/01 17:35 |
|
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
IBEX 35 (IB) .EU
|
17.596,40 |
-0,28% |
 |
17.706,40 |
17.554,10 |
07/01 17:35 |
|
Euro Stoxx (I5) .EU
|
5.924,65 |
-0,12% |
 |
5.940,96 |
5.910,95 |
07/01 17:38 |
|
DAX Frankfurt (DX) .EU
|
25.098,53 |
0,82% |
 |
25.121,95 |
24.982,62 |
07/01 17:38 |
|
FTSE100 Londres (LE) .EU
|
10.048,21 |
-0,73% |
 |
10.124,75 |
10.032,74 |
07/01 17:35 |
|
CAC-40 Paris (PB) .EU
|
8.233,92 |
-0,04% |
 |
8.257,33 |
8.211,62 |
07/01 17:35 |
|
SP500 (SP) .AM
|
6.945,06 |
0,00% |
 |
6.965,69 |
6.936,06 |
07/01 20:39 |
|
Dow Jones (NY) .AM
|
49.176,93 |
-0,57% |
 |
49.621,43 |
49.129,12 |
07/01 20:39 |
|
Nasdaq Com. (QC) .AM
|
23.663,94 |
0,49% |
 |
23.723,37 |
23.504,22 |
07/01 20:39 |
|
Nasdaq 100 (QQ) .AM
|
25.736,28 |
0,37% |
 |
25.813,17 |
25.592,40 |
07/01 20:39 |
|
Nikkei (TK) .AS
|
51.961,98 |
-1,05% |
 |
52.404,11 |
51.830,40 |
07/01 7:30: |
|
Hang Seng (HK) .AS
|
26.458,95 |
-0,94% |
 |
26.616,94 |
26.313,51 |
07/01 8:59: |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.596 |
-0,29% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
10,41% |
| Naturhouse |
3,52% |
| Airbus |
3,44% |
| Grenergy |
3,16% |
| Almirall |
3,03% |
| Adolfo Dom. |
2,91% |
| Alantra |
2,77% |
| Pharma Mar |
2,47% |
| Clinica Bav. |
2,40% |
| Amrest Holdings |
2,40% |
|
| PEORES %
|
| Soltec Power |
-43,87% |
| Arima |
-8,94% |
| Ezentis |
-5,90% |
| Tubos Reu. |
-3,15% |
| Libertas 7 |
-3,12% |
| Inmo del Sur |
-2,59% |
| Realia |
-2,43% |
| Media Fore |
-2,39% |
| Atresmedia |
-2,08% |
| Lingotes Esp. |
-1,96% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.925 |
-0,12% |
17:38 |
| IBEX 35 |
17.596 |
-0,28% |
17:35 |
| FTSE100 Londres |
10.123 |
1,18% |
17:35 |
| Dow Jones |
49.160 |
-0,61% |
20:20 |
| CAC-40 Paris |
8.242 |
0,05% |
17:35 |
| Nasdaq Com. |
23.657 |
0,46% |
20:20 |
| Nasdaq 100 |
25.730 |
0,35% |
20:20 |
| SP500 |
6.944 |
-0,01% |
20:20 |
| Nikkei |
52.518 |
1,32% |
7:30: |
|
|
|
|
|