|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
AEX Holanda (AE) .EU
|
1.063,09 |
1,06% |
 |
1.069,29 |
1.054,13 |
11/06 23:59 |
|
Ibex Total Div (INDDT) .
|
19.261,20 |
1,06% |
 |
19.336,20 |
19.104,40 |
11/06 17:35 |
|
LatIbex All Shar (L) .EU
|
2.653,20 |
1,44% |
 |
2.658,00 |
2.632,30 |
11/06 17:35 |
|
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
IBEX 35 (IB) .EU
|
18.290,10 |
0,81% |
 |
18.401,60 |
18.150,80 |
11/06 17:35 |
|
Euro Stoxx (I5) .EU
|
6.065,60 |
0,92% |
 |
6.087,60 |
6.013,40 |
11/06 23:59 |
|
DAX Frankfurt (DX) .EU
|
24.209,71 |
0,05% |
 |
24.327,69 |
24.080,64 |
11/06 23:59 |
|
FTSE100 Londres (LE) .EU
|
10.303,88 |
0,47% |
 |
10.370,15 |
10.252,27 |
11/06 23:59 |
|
CAC-40 Paris (PB) .EU
|
8.200,80 |
0,47% |
 |
8.249,79 |
8.150,06 |
11/06 23:59 |
|
SP500 (SP) .AM
|
7.394,07 |
1,74% |
 |
7.412,68 |
7.257,33 |
11/06 23:59 |
|
Dow Jones (NY) .AM
|
50.848,38 |
1,86% |
 |
50.968,95 |
49.972,07 |
11/06 23:59 |
|
Nasdaq Com. (QC) .AM
|
25.809,66 |
2,54% |
 |
25.846,56 |
25.109,39 |
11/06 23:59 |
|
Nasdaq 100 (QQ) .AM
|
29.446,18 |
3,29% |
 |
29.506,67 |
28.548,50 |
11/06 23:59 |
|
Nikkei (TK) .AS
|
64.217,27 |
0,05% |
 |
64.395,50 |
62.335,75 |
11/06 23:59 |
|
Hang Seng (HK) .AS
|
24.249,29 |
-0,65% |
 |
24.492,71 |
23.999,67 |
11/06 23:59 |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.290 |
0,81% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Elecnor |
4,07% |
| Amper |
3,89% |
| Deoleo |
3,85% |
| Arima |
3,84% |
| Izertis |
3,31% |
| Pharma Mar |
3,23% |
| G. SanJose |
3,20% |
| OHL |
2,84% |
| Clinica Bav. |
2,81% |
| COX ABG Group |
2,39% |
|
| PEORES %
|
| Bodegas Rioj. |
-6,25% |
| Edreams |
-3,78% |
| Dchos Viscofan |
-3,28% |
| General Alq. |
-2,53% |
| Nyesa Valores |
-2,38% |
| HBX Group |
-1,85% |
| Media Fore |
-1,72% |
| Neinor |
-1,70% |
| Berkeley Energi |
-1,59% |
| Libertas 7 |
-1,25% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.012 |
-0,62% |
17:38 |
| IBEX 35 |
18.290 |
0,81% |
17:35 |
| FTSE100 Londres |
10.305 |
0,48% |
17:35 |
| Dow Jones |
49.919 |
-1,87% |
23:59 |
| CAC-40 Paris |
8.199 |
0,45% |
17:35 |
| Nasdaq Com. |
25.810 |
2,54% |
21:59 |
| Nasdaq 100 |
28.508 |
-1,98% |
23:59 |
| SP500 |
7.267 |
-1,61% |
23:59 |
| Nikkei |
64.179 |
-1,89% |
8:30: |
|
|
|
|
|