|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
AEX Holanda (AE) .EU
|
996,75 |
-0,04% |
 |
997,74 |
993,11 |
14/01 17:35 |
|
Ibex Total Div (INDDT) .
|
16.815,30 |
0,55% |
 |
16.834,10 |
16.681,60 |
14/01 17:35 |
|
LatIbex All Shar (L) .EU
|
2.291,30 |
0,34% |
 |
2.310,80 |
2.290,70 |
14/01 17:35 |
|
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
IBEX 35 (IB) .EU
|
17.695,70 |
0,04% |
 |
17.833,50 |
17.675,10 |
14/01 17:35 |
|
Euro Stoxx (I5) .EU
|
6.008,25 |
-0,35% |
 |
6.052,85 |
6.002,35 |
14/01 17:38 |
|
DAX Frankfurt (DX) .EU
|
25.314,87 |
-0,41% |
 |
25.461,36 |
25.268,27 |
14/01 17:38 |
|
FTSE100 Londres (LE) .EU
|
10.184,35 |
0,46% |
 |
10.184,35 |
10.135,35 |
14/01 17:35 |
|
CAC-40 Paris (PB) .EU
|
8.330,97 |
-0,19% |
 |
8.396,72 |
8.327,22 |
14/01 17:35 |
|
SP500 (SP) .AM
|
6.910,55 |
-0,76% |
 |
6.941,30 |
6.885,74 |
14/01 21:19 |
|
Dow Jones (NY) .AM
|
49.074,07 |
-0,23% |
 |
49.195,10 |
48.851,98 |
14/01 21:19 |
|
Nasdaq Com. (QC) .AM
|
23.404,01 |
-1,29% |
 |
23.590,20 |
23.306,66 |
14/01 21:19 |
|
Nasdaq 100 (QQ) .AM
|
25.379,11 |
-1,40% |
 |
25.624,19 |
25.266,20 |
14/01 21:19 |
|
Nikkei (TK) .AS
|
54.341,23 |
1,47% |
 |
54.487,32 |
53.792,68 |
14/01 7:30: |
|
Hang Seng (HK) .AS
|
26.999,81 |
0,56% |
 |
27.097,72 |
26.780,27 |
14/01 8:59: |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.696 |
0,05% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| DIA |
7,46% |
| Adolfo Dom. |
4,71% |
| Arima |
4,06% |
| Pharma Mar |
3,44% |
| Lingotes Esp. |
2,82% |
| OHL |
2,46% |
| Inmocemento |
2,28% |
| Naturhouse |
2,08% |
| NicolasCorrea |
1,73% |
| Ecoener |
1,55% |
|
| PEORES %
|
| Deoleo |
-4,36% |
| Tubos Reu. |
-4,04% |
| Tubacex |
-4,00% |
| Soltec Power |
-2,91% |
| Clinica Bav. |
-2,68% |
| Aperam |
-2,55% |
| Vocento |
-2,42% |
| Media Fore |
-2,36% |
| General Alq. |
-2,32% |
| Nyesa Valores |
-1,92% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.008 |
-0,35% |
17:38 |
| IBEX 35 |
17.696 |
0,04% |
17:35 |
| FTSE100 Londres |
10.137 |
-0,03% |
17:35 |
| Dow Jones |
49.071 |
-0,24% |
21:05 |
| CAC-40 Paris |
8.331 |
-0,19% |
17:35 |
| Nasdaq Com. |
23.410 |
-1,26% |
21:05 |
| Nasdaq 100 |
25.395 |
-1,34% |
21:05 |
| SP500 |
6.914 |
-0,71% |
21:05 |
| Nikkei |
53.549 |
3,09% |
7:30: |
|
|
|
|
|