|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
Nasdaq 100 (QQ) .AM
|
29.536,15 |
0,92% |
 |
29.693,77 |
29.368,87 |
14/07 18:12 |
|
Nikkei (TK) .AS
|
67.743,50 |
0,74% |
 |
67.800,18 |
66.268,60 |
14/07 8:30: |
|
Nasdaq Com. (QC) .AM
|
26.049,56 |
0,68% |
 |
26.164,55 |
25.912,40 |
14/07 18:12 |
|
Hang Seng (HK) .AS
|
24.340,73 |
0,52% |
 |
24.436,58 |
23.902,05 |
14/07 9:59: |
|
AEX Holanda (AE) .EU
|
1.089,86 |
0,41% |
 |
1.091,25 |
1.079,00 |
14/07 17:35 |
|
Ibex Total Div (INDDT) .
|
19.774,90 |
0,38% |
 |
19.774,90 |
19.592,70 |
14/07 17:35 |
|
FTSE100 Londres (LE) .EU
|
10.529,39 |
0,29% |
 |
10.552,56 |
10.422,98 |
14/07 17:35 |
|
SP500 (SP) .AM
|
7.528,86 |
0,17% |
 |
7.557,44 |
7.513,23 |
14/07 18:12 |
|
Euro Stoxx (I5) .EU
|
6.278,75 |
0,12% |
 |
6.297,65 |
6.211,60 |
14/07 17:38 |
|
DAX Frankfurt (DX) .EU
|
25.144,38 |
0,11% |
 |
25.204,68 |
24.869,25 |
14/07 17:38 |
|
IBEX 35 (IB) .EU
|
19.356,60 |
0,10% |
 |
19.388,70 |
19.081,20 |
14/07 17:35 |
|
LatIbex All Shar (L) .EU
|
2.682,50 |
0,08% |
 |
2.697,30 |
2.647,70 |
14/07 17:35 |
|
CAC-40 Paris (PB) .EU
|
8.366,85 |
0,02% |
 |
8.375,79 |
8.274,89 |
14/07 17:35 |
|
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
Dow Jones (NY) .AM
|
52.422,93 |
-0,14% |
 |
52.695,06 |
52.046,36 |
14/07 18:12 |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.357 |
0,11% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,69% |
| Pescanova |
7,79% |
| Nyesa Valores |
3,44% |
| Adolfo Dom. |
3,25% |
| Inmocemento |
2,82% |
| General Alq. |
2,43% |
| Nextil |
1,91% |
| Vocento |
1,75% |
| Libertas 7 |
1,67% |
| Grenergy |
1,35% |
|
| PEORES %
|
| OHL |
-9,50% |
| FCC |
-8,43% |
| Arteche |
-3,79% |
| Atrys Health |
-3,21% |
| Tubacex |
-3,01% |
| CAF FFCC |
-2,61% |
| Melia Hotels |
-2,43% |
| Duro Felguera |
-2,37% |
| DIA |
-2,32% |
| Amper |
-2,06% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.279 |
0,12% |
17:38 |
| IBEX 35 |
19.357 |
0,10% |
17:35 |
| FTSE100 Londres |
10.498 |
0,00% |
17:35 |
| Dow Jones |
52.403 |
-0,18% |
17:55 |
| CAC-40 Paris |
8.367 |
0,02% |
17:35 |
| Nasdaq Com. |
26.078 |
0,79% |
17:55 |
| Nasdaq 100 |
29.575 |
1,06% |
17:55 |
| SP500 |
7.536 |
0,26% |
17:55 |
| Nikkei |
67.243 |
-1,91% |
8:30: |
|
|
|
|
|