|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
Hang Seng (HK) .AS
|
24.199,46 |
2,99% |
 |
24.310,92 |
23.541,22 |
08/07 9:59: |
|
LatIbex All Shar (L) .EU
|
2.591,20 |
0,48% |
 |
2.638,00 |
2.591,20 |
08/07 17:35 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
|
AEX Holanda (AE) .EU
|
1.076,15 |
-0,26% |
 |
1.082,42 |
1.070,26 |
08/07 17:35 |
|
Ibex Total Div (INDDT) .
|
19.561,00 |
-0,57% |
 |
19.694,40 |
19.416,70 |
08/07 17:35 |
|
Nasdaq 100 (QQ) .AM
|
28.981,01 |
-0,65% |
 |
29.181,30 |
28.814,57 |
08/07 18:12 |
|
Nasdaq Com. (QC) .AM
|
25.646,19 |
-0,66% |
 |
25.791,19 |
25.526,47 |
08/07 18:12 |
|
SP500 (SP) .AM
|
7.448,47 |
-0,73% |
 |
7.476,54 |
7.421,82 |
08/07 18:12 |
|
Dow Jones (NY) .AM
|
52.207,57 |
-1,35% |
 |
52.758,47 |
52.069,87 |
08/07 18:12 |
|
FTSE100 Londres (LE) .EU
|
10.489,04 |
-1,65% |
 |
10.666,09 |
10.467,01 |
08/07 17:35 |
|
Euro Stoxx (I5) .EU
|
6.206,86 |
-1,78% |
 |
6.301,15 |
6.180,95 |
08/07 17:38 |
|
Nikkei (TK) .AS
|
66.819,05 |
-2,10% |
 |
68.432,68 |
66.819,05 |
08/07 8:30: |
|
CAC-40 Paris (PB) .EU
|
8.252,66 |
-2,17% |
 |
8.389,29 |
8.235,35 |
08/07 17:35 |
|
DAX Frankfurt (DX) .EU
|
24.865,67 |
-2,35% |
 |
25.280,16 |
24.830,17 |
08/07 17:38 |
|
IBEX 35 (IB) .EU
|
19.104,30 |
-2,72% |
 |
19.541,00 |
19.038,90 |
08/07 17:35 |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.104 |
-2,73% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
1,69% |
| Lingotes Esp. |
1,10% |
| Aedas Homes |
1,10% |
| Dchos Viscofan |
1,10% |
| PRIM |
0,75% |
| Ecoener |
0,72% |
| General Alq. |
0,67% |
| Renta 4 |
0,53% |
| Iberpapel |
0,53% |
| Naturhouse |
0,39% |
|
| PEORES %
|
| Cevasa |
-8,25% |
| Edreams |
-7,67% |
| Nyesa Valores |
-6,25% |
| Melia Hotels |
-5,16% |
| Tecnicas Reu. |
-4,96% |
| Deoleo |
-4,57% |
| TSK |
-4,50% |
| Neinor |
-4,39% |
| Dominion |
-4,17% |
| Aperam |
-4,12% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.319 |
-1,23% |
17:38 |
| IBEX 35 |
19.104 |
-2,72% |
17:35 |
| FTSE100 Londres |
10.481 |
-1,73% |
17:35 |
| Dow Jones |
52.119 |
-1,52% |
17:55 |
| CAC-40 Paris |
8.253 |
-2,17% |
17:35 |
| Nasdaq Com. |
25.558 |
-1,01% |
17:55 |
| Nasdaq 100 |
28.870 |
-1,03% |
17:55 |
| SP500 |
7.433 |
-0,95% |
17:55 |
| Nikkei |
66.992 |
-1,85% |
8:30: |
|
|
|
|
|