|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
Hang Seng (HK) .AS
|
25.650,00 |
1,73% |
 |
25.787,00 |
25.520,00 |
04/09 7:37: |
|
Nikkei (TK) .AS
|
65.176,00 |
1,49% |
 |
65.176,00 |
64.287,50 |
04/09 7:37: |
|
Nasdaq Com. (QC) .AM
|
26.584,06 |
1,39% |
 |
26.644,57 |
26.325,06 |
03/09 23:59 |
|
Dow Jones (NY) .AM
|
53.686,11 |
1,17% |
 |
53.746,50 |
53.286,15 |
03/09 23:59 |
|
Nasdaq 100 (QQ) .AM
|
29.482,32 |
1,16% |
 |
29.538,76 |
29.160,96 |
03/09 23:59 |
|
IBEX 35 (IB) .EU
|
20.000,20 |
1,11% |
 |
20.000,20 |
19.797,90 |
04/09 17:35 |
|
SP500 (SP) .AM
|
7.747,71 |
1,05% |
 |
7.756,76 |
7.686,71 |
03/09 23:59 |
|
FTSE100 Londres (LE) .EU
|
10.831,52 |
0,69% |
 |
10.866,82 |
10.742,66 |
03/09 23:59 |
|
DAX Frankfurt (DX) .EU
|
26.003,32 |
0,63% |
 |
26.007,79 |
25.784,84 |
03/09 23:59 |
|
Euro Stoxx (I5) .EU
|
6.379,25 |
0,26% |
 |
6.384,25 |
6.338,65 |
03/09 23:59 |
|
AEX Holanda (AE) .EU
|
1.104,62 |
0,08% |
 |
1.105,75 |
1.098,86 |
03/09 23:59 |
|
CAC-40 Paris (PB) .EU
|
8.286,40 |
0,06% |
 |
8.288,82 |
8.240,50 |
03/09 23:59 |
|
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
Ibex Total Div (INDDT) .
|
19.588,60 |
-0,06% |
 |
19.715,80 |
19.546,20 |
04/09 17:35 |
|
LatIbex All Shar (L) .EU
|
2.765,60 |
-1,15% |
 |
2.824,20 |
2.765,60 |
04/09 17:35 |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.000 |
1,12% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Amper |
7,14% |
| Cirsa |
6,93% |
| Edreams |
6,62% |
| Squirrel Media |
4,54% |
| Clinica Bav. |
2,38% |
| G. SanJose |
2,24% |
| Gestamp |
1,89% |
| Ezentis |
1,85% |
| Reig Jofre |
1,85% |
| Vocento |
1,79% |
|
| PEORES %
|
| Pescanova |
-3,70% |
| Nyesa Valores |
-2,70% |
| Libertas 7 |
-2,68% |
| Prisa |
-2,26% |
| Ebro Foods |
-1,72% |
| Deoleo |
-1,53% |
| Digi movil |
-1,51% |
| Lingotes Esp. |
-1,30% |
| Viscofan |
-1,04% |
| Renta 4 |
-1,03% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.363 |
-0,09% |
17:38 |
| IBEX 35 |
20.000 |
1,11% |
17:35 |
| FTSE100 Londres |
10.836 |
0,73% |
17:35 |
| Dow Jones |
53.686 |
1,17% |
21:59 |
| CAC-40 Paris |
8.281 |
-0,25% |
17:35 |
| Nasdaq Com. |
26.218 |
0,45% |
21:59 |
| Nasdaq 100 |
29.482 |
1,16% |
21:59 |
| SP500 |
7.667 |
0,46% |
23:59 |
| Nikkei |
65.111 |
1,39% |
7:20: |
|
|
|
|
|