|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
IBEX 35 (IB) .EU
|
19.079,90 |
1,44% |
 |
19.090,20 |
18.913,30 |
04/11 9:43: |
|
Hang Seng (HK) .AS
|
23.850,00 |
1,37% |
 |
23.898,00 |
23.356,00 |
04/11 8:59: |
|
Ibex Total Div (INDDT) .EU
|
19.442,20 |
1,01% |
 |
19.442,20 |
19.331,30 |
04/11 9:43: |
|
Euro Stoxx (I5) .EU
|
6.193,85 |
0,80% |
 |
6.199,85 |
6.154,85 |
04/11 9:43: |
|
AEX Holanda (AE) .EU
|
1.127,64 |
0,52% |
 |
1.127,64 |
1.122,14 |
04/11 9:43: |
|
DAX Frankfurt (DX) .EU
|
25.994,86 |
0,36% |
 |
26.014,19 |
25.855,84 |
04/11 9:43: |
|
CAC-40 Paris (PB) .EU
|
8.047,02 |
0,33% |
 |
8.058,68 |
8.030,69 |
04/11 9:43: |
|
FTSE100 Londres (LE) .EU
|
10.649,51 |
0,10% |
 |
10.672,03 |
10.621,95 |
04/11 9:43: |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
Dow Jones (NY) .AM
|
51.786,72 |
0,00% |
 |
51.932,63 |
51.593,16 |
03/11 21:59 |
|
LatIbex All Shar (L) .EU
|
2.694,20 |
0,00% |
 |
2.793,90 |
2.694,20 |
03/11 17:35 |
|
Nasdaq Com. (QC) .AM
|
25.372,01 |
0,00% |
 |
25.474,46 |
25.246,64 |
03/11 23:59 |
|
Nasdaq 100 (QQ) .AM
|
28.180,26 |
0,00% |
 |
28.307,90 |
28.085,50 |
03/11 21:59 |
|
SP500 (SP) .AM
|
7.568,92 |
0,00% |
 |
7.594,61 |
7.545,39 |
03/11 23:59 |
|
Nikkei (TK) .AS
|
62.192,00 |
0,00% |
 |
63.161,50 |
60.033,50 |
04/11 7:30: |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.053 |
1,31% |
hora 9:29: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
6,40% |
| Soltec Power |
5,48% |
| Montebalito |
4,86% |
| Grenergy |
4,59% |
| Ecoener |
4,50% |
| Audax |
4,22% |
| Nyesa Valores |
3,57% |
| Prisa |
3,57% |
| Vocento |
3,04% |
| Tecnicas Reu. |
2,93% |
|
| PEORES %
|
| Cevasa |
-2,97% |
| Duro Felguera |
-2,38% |
| Renta 4 |
-2,19% |
| Squirrel Media |
-2,04% |
| Libertas 7 |
-1,96% |
| Inmocemento |
-1,94% |
| Melia Hotels |
-1,61% |
| Amrest Holdings |
-1,59% |
| Berkeley Energi |
-1,33% |
| Airbus |
-1,07% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.187 |
0,69% |
9:29: |
| IBEX 35 |
19.053 |
1,30% |
9:29: |
| FTSE100 Londres |
10.644 |
0,05% |
9:29: |
| Dow Jones |
51.984 |
0,41% |
23:59 |
| CAC-40 Paris |
8.047 |
0,33% |
9:29: |
| Nasdaq Com. |
25.372 |
0,82% |
21:59 |
| Nasdaq 100 |
28.180 |
0,68% |
21:59 |
| SP500 |
7.541 |
-0,51% |
23:59 |
| Nikkei |
62.192 |
-1,41% |
7:30: |
|
|
|
|
|