|
|
| Indice (código) |
último |
variación  |
máximo |
mínimo |
hora |
|
IBEX 35 (IB) .EU
|
20.033,00 |
1,47% |
 |
20.035,40 |
19.927,70 |
10/11 11:39 |
|
DAX Frankfurt (DX) .EU
|
26.583,95 |
1,21% |
|
26.605,60 |
26.460,14 |
10/11 11:39 |
|
Euro Stoxx (I5) .EU
|
6.364,70 |
1,18% |
|
6.366,55 |
6.334,35 |
10/11 11:39 |
|
CAC-40 Paris (PB) .EU
|
8.325,24 |
1,11% |
|
8.337,59 |
8.290,84 |
10/11 11:39 |
|
Ibex Total Div (INDDT) .EU
|
19.870,40 |
0,52% |
|
19.922,90 |
19.825,50 |
10/11 11:39 |
|
Hang Seng (HK) .AS
|
24.557,04 |
0,44% |
|
24.675,00 |
24.467,50 |
10/11 8:59: |
|
AEX Holanda (AE) .EU
|
1.133,62 |
0,32% |
|
1.136,91 |
1.131,68 |
10/11 11:39 |
|
FTSE100 Londres (LE) .EU
|
10.815,24 |
0,30% |
|
10.872,64 |
10.806,73 |
10/11 11:39 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
|
938,11 |
927,53 |
12/10 17:38 |
|
Dow Jones (NY) .AM
|
52.389,75 |
0,00% |
|
52.574,34 |
51.643,01 |
09/11 23:59 |
|
Nasdaq Com. (QC) .AM
|
25.253,14 |
0,00% |
|
25.354,30 |
24.762,57 |
09/11 21:59 |
|
Nasdaq 100 (QQ) .AM
|
27.907,63 |
0,00% |
|
28.025,77 |
27.227,53 |
09/11 21:59 |
|
SP500 (SP) .AM
|
7.549,94 |
0,00% |
|
7.577,39 |
7.422,24 |
09/11 23:59 |
|
Nikkei (TK) .AS
|
60.396,00 |
0,00% |
|
60.780,00 |
59.848,50 |
10/11 7:30: |
|
LatIbex All Shar (L) .EU
|
2.599,60 |
-0,77% |
 |
2.599,60 |
2.599,60 |
10/11 11:30 |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.016 |
1,39% |
hora 11:23 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Renta Corpo. |
6,15% |
| Edreams |
3,95% |
| Deoleo |
3,90% |
| Nyesa Valores |
3,57% |
| Oryzon Geno |
3,11% |
| General Alq. |
2,94% |
| Tecnicas Reu. |
2,52% |
| TSK |
2,37% |
| Tubacex |
2,16% |
| Duro Felguera |
2,14% |
|
| PEORES %
|
| Arima |
-5,38% |
| Airtificial I.S |
-5,22% |
| Libertas 7 |
-3,22% |
| Vocento |
-1,69% |
| Clinica Bav. |
-1,51% |
| Digi movil |
-1,47% |
| Grenergy |
-1,34% |
| Montebalito |
-1,05% |
| Ezentis |
-0,96% |
| COX ABG Group |
-0,88% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.363 |
1,16% |
11:23 |
| IBEX 35 |
20.016 |
1,38% |
11:23 |
| FTSE100 Londres |
10.819 |
0,33% |
11:23 |
| Dow Jones |
52.390 |
2,15% |
21:59 |
| CAC-40 Paris |
8.323 |
1,09% |
11:23 |
| Nasdaq Com. |
25.253 |
2,74% |
21:59 |
| Nasdaq 100 |
27.908 |
3,39% |
21:59 |
| SP500 |
7.550 |
2,34% |
21:59 |
| Nikkei |
60.396 |
2,75% |
7:30: |
|
|
|
|
|
1,21%
