|
|
| Indice (código) |
último |
variación  |
máximo |
mínimo |
hora |
|
IBEX 35 (IB) .EU
|
19.733,50 |
1,68% |
 |
19.738,80 |
19.389,80 |
02/07 15:24 |
|
DAX Frankfurt (DX) .EU
|
25.484,53 |
1,65% |
|
25.490,44 |
24.965,21 |
02/07 15:24 |
|
CAC-40 Paris (PB) .EU
|
8.461,49 |
1,48% |
|
8.461,74 |
8.342,26 |
02/07 15:24 |
|
Euro Stoxx (I5) .EU
|
6.369,75 |
1,38% |
|
6.370,75 |
6.261,00 |
02/07 15:24 |
|
Ibex Total Div (INDDT) .
|
19.661,40 |
1,22% |
|
19.661,90 |
19.428,30 |
02/07 15:24 |
|
FTSE100 Londres (LE) .EU
|
10.586,23 |
1,02% |
|
10.586,99 |
10.442,30 |
02/07 15:24 |
|
Hang Seng (HK) .AS
|
23.055,03 |
0,76% |
|
23.335,92 |
22.953,70 |
02/07 9:59: |
|
AEX Holanda (AE) .EU
|
1.076,64 |
0,32% |
|
1.077,08 |
1.066,59 |
02/07 15:24 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
|
938,11 |
927,53 |
12/10 17:38 |
|
Dow Jones (NY) .AM
|
52.305,24 |
0,00% |
|
52.742,66 |
52.026,64 |
01/07 23:59 |
|
Nasdaq Com. (QC) .AM
|
26.040,03 |
0,00% |
|
26.238,06 |
25.954,46 |
01/07 23:59 |
|
Nasdaq 100 (QQ) .AM
|
29.809,13 |
0,00% |
|
30.084,78 |
29.787,41 |
01/07 23:59 |
|
(SOLENER) .
|
210,47 |
0,00% |
|
210,47 |
210,47 |
29/10 17:39 |
|
SP500 (SP) .AM
|
7.483,23 |
0,00% |
|
7.521,81 |
7.449,63 |
01/07 23:59 |
|
LatIbex All Shar (L) .EU
|
2.554,10 |
-0,35% |
 |
2.571,30 |
2.553,60 |
02/07 15:24 |
|
Nikkei (TK) .AS
|
68.733,15 |
-2,47% |
|
70.081,39 |
68.676,26 |
02/07 8:30: |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.706 |
1,54% |
hora 15:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
11,72% |
| Cevasa |
6,99% |
| Oryzon Geno |
6,99% |
| Pharma Mar |
4,08% |
| Talgo |
3,83% |
| Neinor |
3,78% |
| Aperam |
3,12% |
| Ence |
2,98% |
| DIA |
2,91% |
| Vidrala |
2,50% |
|
| PEORES %
|
| Lingotes Esp. |
-5,08% |
| Bodegas Rioj. |
-4,67% |
| Pescanova |
-2,81% |
| Inmo del Sur |
-1,80% |
| Arteche |
-1,79% |
| Atrys Health |
-1,77% |
| Vocento |
-1,76% |
| Arima |
-1,75% |
| Clinica Bav. |
-1,66% |
| Amrest Holdings |
-1,55% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.361 |
1,24% |
15:05 |
| IBEX 35 |
19.706 |
1,54% |
15:05 |
| FTSE100 Londres |
10.566 |
0,83% |
15:05 |
| Dow Jones |
52.319 |
0,26% |
23:59 |
| CAC-40 Paris |
8.449 |
1,34% |
15:05 |
| Nasdaq Com. |
26.040 |
-0,66% |
21:59 |
| Nasdaq 100 |
30.276 |
1,68% |
23:59 |
| SP500 |
7.499 |
0,79% |
23:59 |
| Nikkei |
70.475 |
0,58% |
8:30: |
|
|
|
|
|
1,65%
-2,47%
