|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
IBEX 35 (IB) .EU
|
19.794,40 |
0,50% |
 |
19.833,10 |
19.748,80 |
10/09 9:46: |
|
Ibex Total Div (INDDT) .
|
19.586,40 |
0,41% |
 |
19.600,40 |
19.523,20 |
10/09 9:46: |
|
CAC-40 Paris (PB) .EU
|
8.177,32 |
0,25% |
 |
8.190,08 |
8.167,79 |
10/09 9:46: |
|
Nikkei (TK) .AS
|
65.232,00 |
0,13% |
 |
65.276,00 |
64.190,50 |
10/09 8:30: |
|
Euro Stoxx (I5) .EU
|
6.316,65 |
0,08% |
 |
6.330,05 |
6.310,85 |
10/09 9:46: |
|
DAX Frankfurt (DX) .EU
|
25.563,00 |
0,03% |
 |
25.615,00 |
25.546,00 |
10/09 9:46: |
|
LatIbex All Shar (L) .EU
|
2.790,30 |
0,00% |
 |
2.827,90 |
2.788,90 |
01/01 |
|
FTSE100 Londres (LE) .EU
|
10.669,60 |
0,00% |
 |
10.688,85 |
10.658,35 |
10/09 9:46: |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
Dow Jones (NY) .AM
|
52.380,66 |
0,00% |
 |
52.707,90 |
52.314,61 |
09/09 23:59 |
|
Nasdaq Com. (QC) .AM
|
26.253,34 |
0,00% |
 |
26.366,56 |
26.184,21 |
09/09 23:59 |
|
Nasdaq 100 (QQ) .AM
|
29.421,55 |
0,00% |
 |
29.563,60 |
29.334,41 |
09/09 23:59 |
|
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
|
SP500 (SP) .AM
|
7.636,36 |
0,00% |
 |
7.660,68 |
7.624,16 |
09/09 23:59 |
|
AEX Holanda (AE) .EU
|
1.100,63 |
-0,11% |
 |
1.102,51 |
1.099,67 |
10/09 9:46: |
|
Hang Seng (HK) .AS
|
24.963,00 |
-1,23% |
 |
25.015,50 |
24.820,50 |
10/09 9:46: |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.805 |
0,55% |
hora 9:30: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Vocento |
4,04% |
| Atrys Health |
3,03% |
| Digi movil |
2,17% |
| Squirrel Media |
1,88% |
| Arteche |
1,69% |
| COX ABG Group |
1,66% |
| Cirsa |
1,63% |
| Tecnicas Reu. |
1,63% |
| Realia |
1,51% |
| NicolasCorrea |
1,50% |
|
| PEORES %
|
| Arima |
-4,58% |
| Adolfo Dom. |
-2,38% |
| FCC |
-2,19% |
| Media Fore |
-1,99% |
| General Alq. |
-1,77% |
| Audax |
-1,51% |
| Libertas 7 |
-1,33% |
| Soltec Power |
-1,21% |
| Reig Jofre |
-1,12% |
| Coca-Cola |
-1,11% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.320 |
0,13% |
9:30: |
| IBEX 35 |
19.805 |
0,55% |
9:30: |
| FTSE100 Londres |
10.674 |
0,04% |
9:30: |
| Dow Jones |
52.786 |
-1,17% |
23:59 |
| CAC-40 Paris |
8.183 |
0,32% |
9:30: |
| Nasdaq Com. |
26.421 |
-0,32% |
23:59 |
| Nasdaq 100 |
29.508 |
-0,12% |
23:59 |
| SP500 |
7.674 |
-0,58% |
23:59 |
| Nikkei |
65.232 |
0,13% |
8:30: |
|
|
|
|
|