|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
Nasdaq 100 (QQ) .AM
|
26.989,99 |
1,35% |
 |
27.316,09 |
26.887,69 |
06/11 21:59 |
|
Nasdaq Com. (QC) .AM
|
24.579,43 |
1,08% |
 |
24.825,55 |
24.507,63 |
06/11 21:59 |
|
SP500 (SP) .AM
|
7.376,86 |
0,31% |
 |
7.444,20 |
7.369,55 |
06/11 23:59 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
Dow Jones (NY) .AM
|
51.285,73 |
-0,46% |
 |
51.662,26 |
50.992,61 |
06/11 21:59 |
|
IBEX 35 (IB) .EU
|
19.369,50 |
-0,59% |
 |
19.408,60 |
19.127,10 |
06/11 17:35 |
|
Ibex Total Div (INDDT) .EU
|
19.487,40 |
-0,67% |
 |
19.541,60 |
19.336,90 |
06/11 17:35 |
|
LatIbex All Shar (L) .EU
|
2.621,90 |
-0,68% |
 |
2.646,10 |
2.600,90 |
06/11 17:35 |
|
AEX Holanda (AE) .EU
|
1.120,55 |
-0,76% |
 |
1.120,82 |
1.111,66 |
06/11 17:35 |
|
CAC-40 Paris (PB) .EU
|
8.139,00 |
-0,80% |
 |
8.140,54 |
8.049,64 |
06/11 17:35 |
|
FTSE100 Londres (LE) .EU
|
10.673,94 |
-1,00% |
 |
10.784,16 |
10.528,07 |
06/11 17:35 |
|
Euro Stoxx (I5) .EU
|
6.161,55 |
-1,12% |
 |
6.194,15 |
6.120,55 |
06/11 17:38 |
|
Hang Seng (HK) .AS
|
24.481,86 |
-1,27% |
 |
24.745,00 |
24.344,00 |
06/11 8:59: |
|
DAX Frankfurt (DX) .EU
|
25.820,36 |
-1,91% |
 |
26.061,64 |
25.617,54 |
06/11 17:38 |
|
Nikkei (TK) .AS
|
57.434,77 |
-5,96% |
 |
60.374,35 |
56.745,81 |
06/11 7:30: |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.370 |
-0,60% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
7,40% |
| DIA |
5,79% |
| Audax |
5,32% |
| Grenergy |
5,20% |
| Arima |
3,17% |
| Berkeley Energi |
3,01% |
| Montebalito |
2,70% |
| Inmocemento |
2,22% |
| Deoleo |
2,19% |
| Talgo |
2,14% |
|
| PEORES %
|
| Vocento |
-4,48% |
| Media Fore |
-4,15% |
| Bodegas Rioj. |
-2,97% |
| Vidrala |
-2,72% |
| Clinica Bav. |
-2,65% |
| Arteche |
-2,16% |
| FCC |
-1,88% |
| Linea Directa |
-1,78% |
| Aperam |
-1,60% |
| Atresmedia |
-1,47% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.162 |
-1,12% |
17:38 |
| IBEX 35 |
19.370 |
-0,59% |
17:35 |
| FTSE100 Londres |
10.674 |
-1,00% |
17:35 |
| Dow Jones |
51.286 |
-0,46% |
21:59 |
| CAC-40 Paris |
8.139 |
-0,80% |
17:35 |
| Nasdaq Com. |
24.579 |
1,08% |
21:59 |
| Nasdaq 100 |
26.990 |
1,35% |
21:59 |
| SP500 |
7.354 |
-4,35% |
23:59 |
| Nikkei |
57.435 |
-5,96% |
7:30: |
|
|
|
|
|