|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
Nikkei (TK) .AS
|
64.594,00 |
1,00% |
 |
64.890,00 |
63.761,00 |
29/10 7:30: |
|
Nasdaq 100 (QQ) .AM
|
29.813,16 |
0,54% |
 |
29.848,71 |
29.618,42 |
28/10 20:59 |
|
DAX Frankfurt (DX) .EU
|
25.704,02 |
0,44% |
 |
25.716,83 |
25.534,42 |
28/10 17:38 |
|
SP500 (SP) .AM
|
7.743,98 |
0,27% |
 |
7.758,43 |
7.718,37 |
28/10 23:59 |
|
Nasdaq Com. (QC) .AM
|
26.549,85 |
0,27% |
 |
26.587,34 |
26.414,92 |
28/10 20:59 |
|
Dow Jones (NY) .AM
|
52.475,10 |
0,18% |
 |
52.634,32 |
52.335,43 |
28/10 23:59 |
|
FTSE100 Londres (LE) .EU
|
10.694,50 |
0,07% |
 |
10.722,77 |
10.643,25 |
28/10 17:35 |
|
Euro Stoxx (I5) .EU
|
6.166,55 |
0,03% |
 |
6.182,95 |
6.139,40 |
28/10 17:38 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
CAC-40 Paris (PB) .EU
|
7.886,96 |
0,00% |
 |
7.918,74 |
7.870,75 |
28/10 17:35 |
|
Hang Seng (HK) .AS
|
23.024,00 |
-0,30% |
 |
23.186,00 |
22.921,00 |
29/10 8:06: |
|
Ibex Total Div (INDDT) .EU
|
19.280,80 |
-0,36% |
 |
19.354,20 |
19.236,30 |
28/10 17:35 |
|
AEX Holanda (AE) .EU
|
1.135,56 |
-0,37% |
 |
1.138,28 |
1.130,97 |
28/10 17:35 |
|
IBEX 35 (IB) .EU
|
18.883,50 |
-1,44% |
 |
19.097,60 |
18.849,30 |
28/10 17:35 |
|
LatIbex All Shar (L) .EU
|
2.855,80 |
-2,06% |
 |
2.937,30 |
2.855,80 |
28/10 17:35 |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.884 |
-1,45% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
9,37% |
| Arima |
3,50% |
| Elecnor |
3,38% |
| Linea Directa |
2,27% |
| Azkoyen |
1,46% |
| Cirsa |
1,34% |
| Libertas 7 |
1,33% |
| Naturhouse |
1,32% |
| Montebalito |
1,08% |
| NicolasCorrea |
1,03% |
|
| PEORES %
|
| Soltec Power |
-8,57% |
| Tubacex |
-5,29% |
| Aperam |
-3,60% |
| Digi movil |
-3,40% |
| Cevasa |
-2,97% |
| Miquel Costas |
-2,94% |
| Ebro Foods |
-2,84% |
| Pescanova |
-2,70% |
| Amper |
-2,58% |
| Nextil |
-2,54% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.167 |
0,03% |
17:38 |
| IBEX 35 |
18.884 |
-1,44% |
17:35 |
| FTSE100 Londres |
10.695 |
0,07% |
17:35 |
| Dow Jones |
52.378 |
0,03% |
23:59 |
| CAC-40 Paris |
7.887 |
0,00% |
17:35 |
| Nasdaq Com. |
26.550 |
0,27% |
20:59 |
| Nasdaq 100 |
29.813 |
0,54% |
20:59 |
| SP500 |
7.723 |
0,59% |
23:59 |
| Nikkei |
64.594 |
1,00% |
7:30: |
|
|
|
|
|