|
Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
Hang Seng (HK) .AS
|
17.622,00 |
1,95% |
|
17.654,00 |
17.390,00 |
26/04 7:04: |
Nikkei (TK) .AS
|
38.060,00 |
1,14% |
|
38.112,50 |
37.550,50 |
26/04 7:04: |
FTSE100 Londres (LE) .EU
|
8.078,86 |
0,47% |
|
8.105,59 |
8.030,05 |
25/04 23:59 |
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
|
938,11 |
927,53 |
12/10 17:38 |
(SOLENER) .
|
210,47 |
0,00% |
|
210,47 |
210,47 |
29/10 17:39 |
Ibex Total Div (INDDT) .
|
10.065,30 |
-0,26% |
|
10.150,00 |
10.019,70 |
25/04 17:35 |
IBEX 35 (IB) .EU
|
10.983,70 |
-0,39% |
|
11.094,20 |
10.887,70 |
25/04 17:35 |
AEX Holanda (AE) .EU
|
870,27 |
-0,42% |
|
877,38 |
864,34 |
25/04 23:59 |
SP500 (SP) .AM
|
5.048,42 |
-0,45% |
|
5.057,75 |
4.990,58 |
25/04 23:59 |
Nasdaq 100 (QQ) .AM
|
17.430,50 |
-0,54% |
|
17.474,46 |
17.172,42 |
25/04 23:59 |
Nasdaq Com. (QC) .AM
|
15.611,76 |
-0,64% |
|
15.644,51 |
15.343,91 |
25/04 23:59 |
DAX Frankfurt (DX) .EU
|
17.923,79 |
-0,91% |
|
18.100,75 |
17.795,96 |
25/04 23:59 |
CAC-40 Paris (PB) .EU
|
8.016,65 |
-0,92% |
|
8.095,43 |
7.955,51 |
25/04 23:59 |
Dow Jones (NY) .AM
|
38.085,80 |
-0,97% |
|
38.157,22 |
37.754,38 |
25/04 23:59 |
Euro Stoxx (I5) .EU
|
4.939,65 |
-1,00% |
|
4.991,75 |
4.900,45 |
25/04 23:59 |
LatIbex All Shar (L) .EU
|
2.456,10 |
-1,53% |
|
2.495,40 |
2.456,10 |
25/04 17:30 |
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
10.984 |
-0,40% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Rovi Lab. |
6,40% |
Atresmedia |
4,13% |
Berkeley Energi |
3,25% |
Nextil |
2,90% |
Coca-Cola |
2,78% |
Ebro Foods |
1,76% |
Iberpapel |
1,56% |
Clinica Bav. |
1,42% |
Pharma Mar |
1,40% |
Inmo del Sur |
1,38% |
|
PEORES %
|
Dchos Prisa |
-97,77% |
Grenergy |
-4,18% |
Tubacex |
-4,10% |
Pescanova |
-3,89% |
Renta Corpo. |
-3,03% |
Airbus |
-2,89% |
Amrest Holdings |
-2,83% |
Tecnicas Reu. |
-2,78% |
CIE Auto. |
-2,67% |
Dominion |
-2,38% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.940 |
-1,00% |
17:35 |
IBEX 35 |
10.984 |
-0,39% |
17:35 |
FTSE100 Londres |
8.080 |
0,48% |
17:35 |
Dow Jones |
38.086 |
-0,97% |
22:05 |
CAC-40 Paris |
8.092 |
-0,17% |
17:35 |
Nasdaq Com. |
15.612 |
-0,64% |
22:00 |
Nasdaq 100 |
17.431 |
-0,54% |
22:00 |
SP500 |
5.048 |
-0,45% |
22:04 |
Nikkei |
38.034 |
1,07% |
6:45: |
|
|
|
|