IBEX
10.854  -2,21%
|
Suben:5 Repiten:0 Bajan:30 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
108,70 |
-2,51% |
 |
111,50 |
112,40 |
108,400 |
95.575 |
10.389.002 |
|
Acciona Energia (ANE)
|
|
19,06 |
-2,85% |
|
19,56 |
19,67 |
18,930 |
434.245 |
8.276.709 |
|
Acerinox (ACX)
|
|
10,120 |
-1,74% |
|
10,250 |
10,270 |
10,110 |
592.877 |
5.999.915 |
|
ACS (ACS)
|
|
37,580 |
-1,05% |
|
37,980 |
38,040 |
37,540 |
374.368 |
14.068.749 |
|
AENA (AENA)
|
|
171,60 |
-2,27% |
|
175,60 |
175,60 |
170,800 |
300.572 |
51.578.155 |
|
Amadeus (AMS)
|
|
59,760 |
0,50% |
 |
59,460 |
59,940 |
58,860 |
902.895 |
53.957.005 |
|
Arcelormittal (MTS)
|
|
23,580 |
-1,99% |
|
24,000 |
24,000 |
23,550 |
307.151 |
7.242.620 |
|
B. Sabadell (SAB)
|
|
1,7960 |
3,36% |
|
1,7400 |
1,8735 |
1,706 |
125.733.646 |
225.817.628 |
|
B. Santander (SAN)
|
|
4,5730 |
-3,73% |
|
4,6555 |
4,7360 |
4,557 |
57.113.621 |
261.180.588 |
|
Banco BBVA (BBVA)
|
|
10,175 |
-6,65% |
|
10,920 |
10,975 |
10,060 |
28.082.798 |
285.742.469 |
|
Bankinter (BKT)
|
|
7,420 |
0,65% |
|
7,390 |
7,474 |
7,320 |
3.253.833 |
24.143.440 |
|
Caixabank (CABK)
|
|
4,952 |
-3,24% |
|
5,034 |
5,040 |
4,860 |
22.729.448 |
112.556.226 |
|
Cellnex (CLNX)
|
|
31,050 |
-2,17% |
|
31,550 |
31,850 |
31,050 |
1.377.394 |
42.768.083 |
|
Colonial (COL)
|
|
5,495 |
-1,61% |
|
5,565 |
5,580 |
5,490 |
1.060.454 |
5.827.194 |
|
Enagas (ENG)
|
|
13,760 |
-1,00% |
|
13,900 |
13,930 |
13,760 |
838.153 |
11.532.985 |
|
Endesa (ELE)
|
|
17,100 |
-0,20% |
|
17,190 |
17,320 |
17,045 |
972.157 |
16.623.884 |
|
Ferrovial (FER)
|
|
33,800 |
-0,23% |
|
33,920 |
34,400 |
33,540 |
965.956 |
32.649.312 |
|
Fluidra (FDR)
|
|
19,900 |
-1,28% |
|
20,100 |
20,100 |
19,850 |
199.107 |
3.962.229 |
|
Grifols (GRF)
|
|
8,646 |
2,31% |
|
8,470 |
8,712 |
8,384 |
2.543.103 |
21.987.668 |
|
Iberdrola (IBE)
|
|
11,510 |
-1,24% |
|
11,680 |
11,700 |
11,445 |
9.941.577 |
114.427.551 |
|
Inditex (ITX)
|
|
42,850 |
-2,32% |
|
43,870 |
43,870 |
42,780 |
2.363.687 |
101.283.987 |
|
Indra (IDR)
|
|
18,030 |
-0,55% |
|
18,110 |
18,120 |
17,910 |
353.277 |
6.369.584 |
|
Int. Airlines (IAG)
|
|
2,0530 |
-0,86% |
|
2,0680 |
2,0750 |
2,042 |
7.347.544 |
15.084.507 |
|
Logista (LOG)
|
|
25,560 |
-0,62% |
|
25,800 |
25,900 |
25,540 |
139.788 |
3.572.981 |
|
Mapfre (MAP)
|
|
2,262 |
-0,78% |
|
2,280 |
2,280 |
2,256 |
2.863.161 |
6.476.470 |
|
Melia Hotels (MEL)
|
|
7,305 |
-2,14% |
|
7,470 |
7,470 |
7,300 |
402.338 |
2.939.079 |
|
Merlin Proper. (MRL)
|
|
10,610 |
-0,46% |
|
10,610 |
10,730 |
10,590 |
708.040 |
7.512.304 |
|
Naturgy Energy (GAS)
|
|
23,720 |
-0,91% |
|
23,960 |
24,060 |
23,700 |
880.921 |
20.895.446 |
|
Red Electrica (REE)
|
|
15,650 |
-0,50% |
|
15,670 |
15,780 |
15,630 |
1.043.156 |
16.325.391 |
|
Repsol (REP)
|
|
14,725 |
-1,57% |
|
14,930 |
15,020 |
14,685 |
4.179.764 |
61.547.024 |
|
Sacyr (SCYR)
|
|
3,268 |
-2,27% |
|
3,344 |
3,344 |
3,254 |
1.751.962 |
5.725.411 |
|
Solaria (SLR)
|
|
9,575 |
-1,89% |
|
9,780 |
9,820 |
9,560 |
521.595 |
4.994.272 |
|
Telefonica (TEF)
|
|
4,206 |
-0,98% |
|
4,250 |
4,266 |
4,190 |
15.946.644 |
67.071.584 |
|
Unicaja (UNI)
|
|
1,2270 |
0,32% |
|
1,2320 |
1,2400 |
1,196 |
18.346.120 |
22.510.689 |
|
Viscofan (VIS)
|
|
59,70 |
-1,80% |
|
60,50 |
60,90 |
59,600 |
75.278 |
4.494.096 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
10.854 |
-2,22% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Adolfo Dom. |
9,67% |
| Vocento |
8,60% |
| Borges |
3,84% |
| Nextil |
3,60% |
| Ecoener |
3,17% |
| Metrovacesa |
2,36% |
| Pharma Mar |
2,07% |
| Rovi Lab. |
1,93% |
| General Alq. |
1,92% |
| Berkeley Energi |
1,17% |
|
| PEORES %
|
| Dchos Prisa |
-97,77% |
| Squirrel Media |
-4,31% |
| Audax |
-4,18% |
| Iberpapel |
-3,32% |
| Elecnor |
-2,88% |
| Renta Corpo. |
-2,82% |
| Ezentis |
-2,63% |
| Gestamp |
-2,59% |
| Tecnicas Reu. |
-2,41% |
| Urbas |
-2,38% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.983 |
-0,47% |
17:34 |
| IBEX 35 |
10.854 |
-2,21% |
17:35 |
| FTSE100 Londres |
8.144 |
-0,03% |
17:35 |
| Dow Jones |
37.816 |
-1,48% |
22:05 |
| CAC-40 Paris |
7.980 |
-1,05% |
17:35 |
| Nasdaq Com. |
15.658 |
-2,03% |
22:00 |
| Nasdaq 100 |
17.441 |
-1,92% |
22:00 |
| SP500 |
5.036 |
-1,57% |
22:04 |
| Nikkei |
38.310 |
-0,18% |
5:35: |
|
|
|
|
|
