IBEX
11.081 1,49%
|
Suben:28 Repiten:0 Bajan:7 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
|
116,20 |
1,84% |
|
114,20 |
116,60 |
114,200 |
88.533 |
10.287.534 |
Acciona Energia (ANE)
|
|
20,68 |
3,29% |
|
20,04 |
20,72 |
20,040 |
298.598 |
6.175.006 |
Acerinox (ACX)
|
|
10,150 |
-0,49% |
|
10,210 |
10,230 |
10,050 |
923.767 |
9.376.235 |
ACS (ACS)
|
|
38,680 |
0,93% |
|
38,520 |
38,840 |
38,240 |
421.231 |
16.293.215 |
AENA (AENA)
|
|
173,40 |
0,23% |
|
173,90 |
174,30 |
172,300 |
162.619 |
28.198.134 |
Amadeus (AMS)
|
|
59,600 |
0,57% |
|
59,560 |
60,060 |
59,440 |
806.962 |
48.094.935 |
Arcelormittal (MTS)
|
|
23,960 |
-1,72% |
|
24,300 |
24,340 |
23,690 |
612.946 |
14.686.186 |
B. Sabadell (SAB)
|
|
1,8810 |
-0,44% |
|
1,8200 |
1,8980 |
1,810 |
58.364.868 |
109.784.316 |
B. Santander (SAN)
|
|
4,7280 |
3,44% |
|
4,5915 |
4,7380 |
4,592 |
37.396.576 |
176.811.011 |
Banco BBVA (BBVA)
|
|
10,195 |
3,60% |
|
10,000 |
10,195 |
9,910 |
16.675.873 |
170.010.525 |
Bankinter (BKT)
|
|
7,556 |
2,35% |
|
7,430 |
7,564 |
7,420 |
2.536.383 |
19.164.909 |
Caixabank (CABK)
|
|
4,937 |
1,43% |
|
4,878 |
4,939 |
4,863 |
10.602.159 |
52.342.858 |
Cellnex (CLNX)
|
|
32,840 |
0,89% |
|
32,690 |
33,040 |
32,300 |
664.165 |
21.811.178 |
Colonial (COL)
|
|
5,765 |
1,31% |
|
5,700 |
5,785 |
5,700 |
726.810 |
4.190.059 |
Enagas (ENG)
|
|
14,090 |
0,28% |
|
14,100 |
14,160 |
14,010 |
828.865 |
11.678.707 |
Endesa (ELE)
|
|
17,590 |
1,41% |
|
17,370 |
17,595 |
17,360 |
928.798 |
16.337.556 |
Ferrovial (FER)
|
|
35,520 |
1,36% |
|
35,220 |
35,620 |
34,840 |
1.272.363 |
45.194.333 |
Fluidra (FDR)
|
|
21,680 |
4,83% |
|
20,820 |
21,840 |
20,780 |
514.856 |
11.162.078 |
Grifols (GRF)
|
|
9,286 |
-2,45% |
|
9,530 |
9,530 |
9,250 |
2.639.479 |
24.510.201 |
Iberdrola (IBE)
|
|
11,895 |
2,10% |
|
11,720 |
11,895 |
11,660 |
9.605.209 |
114.253.961 |
Inditex (ITX)
|
|
43,060 |
0,86% |
|
43,000 |
43,220 |
42,700 |
1.214.488 |
52.295.853 |
Indra (IDR)
|
|
19,750 |
0,76% |
|
19,580 |
20,020 |
19,570 |
1.074.859 |
21.228.465 |
Int. Airlines (IAG)
|
|
2,0700 |
-2,95% |
|
2,1400 |
2,1500 |
2,025 |
22.624.636 |
46.832.996 |
Logista (LOG)
|
|
25,920 |
0,69% |
|
25,800 |
25,960 |
25,600 |
126.997 |
3.291.762 |
Mapfre (MAP)
|
|
2,296 |
-0,08% |
|
2,312 |
2,318 |
2,292 |
2.633.243 |
6.045.925 |
Melia Hotels (MEL)
|
|
7,480 |
0,06% |
|
7,500 |
7,610 |
7,480 |
538.991 |
4.031.652 |
Merlin Proper. (MRL)
|
|
10,790 |
0,93% |
|
10,740 |
10,790 |
10,670 |
678.132 |
7.317.044 |
Naturgy Energy (GAS)
|
|
24,060 |
0,25% |
|
23,980 |
24,060 |
23,860 |
526.830 |
12.675.529 |
Red Electrica (REE)
|
|
16,080 |
1,19% |
|
15,970 |
16,180 |
15,940 |
970.539 |
15.606.267 |
Repsol (REP)
|
|
14,480 |
-0,10% |
|
14,515 |
14,650 |
14,430 |
3.409.601 |
49.371.022 |
Sacyr (SCYR)
|
|
3,490 |
1,45% |
|
3,446 |
3,500 |
3,440 |
1.801.292 |
6.286.509 |
Solaria (SLR)
|
|
10,860 |
5,23% |
|
10,320 |
10,930 |
10,260 |
1.652.533 |
17.946.508 |
Telefonica (TEF)
|
|
4,282 |
0,16% |
|
4,288 |
4,307 |
4,275 |
12.693.721 |
54.354.513 |
Unicaja (UNI)
|
|
1,2700 |
1,03% |
|
1,2560 |
1,2700 |
1,246 |
10.552.346 |
13.401.479 |
Viscofan (VIS)
|
|
60,30 |
0,16% |
|
59,60 |
60,30 |
59,600 |
45.245 |
2.728.273 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
11.081 |
1,50% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Soltec Power |
7,39% |
OHL |
5,62% |
G. SanJose |
4,26% |
Ezentis |
3,88% |
Tecnicas Reu. |
3,57% |
Puig |
3,37% |
Airtificial I.S |
3,33% |
Vocento |
3,17% |
Squirrel Media |
3,09% |
Almirall |
2,42% |
|
PEORES %
|
Amrest Holdings |
-2,05% |
Rovi Lab. |
-1,95% |
NicolasCorrea |
-1,74% |
Amper |
-1,61% |
FCC |
-1,50% |
Ecoener |
-1,04% |
Tubos Reu. |
-1,00% |
Berkeley Energi |
-0,96% |
Oryzon Geno |
-0,91% |
Cevasa |
-0,81% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.957 |
0,71% |
17:34 |
IBEX 35 |
11.081 |
1,49% |
17:35 |
FTSE100 Londres |
8.314 |
1,21% |
17:35 |
Dow Jones |
38.884 |
0,08% |
22:05 |
CAC-40 Paris |
8.076 |
0,98% |
17:35 |
Nasdaq Com. |
16.333 |
-0,10% |
22:00 |
Nasdaq 100 |
18.091 |
-0,01% |
22:00 |
SP500 |
5.188 |
0,13% |
22:06 |
Nikkei |
38.486 |
-0,80% |
3:45: |
|
|
|
|