IBEX
10.706  -0,54%
|
Suben:8 Repiten:0 Bajan:27 |
|
|
Hora:13:50
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Telefonica (TEF)
|
 |
3,997 |
0,95% |
 |
3,961 |
4,000 |
3,931 |
3.081.973 |
12.318.646 |
|
Red Electrica (REE)
|
|
15,890 |
0,88% |
|
15,890 |
15,930 |
15,690 |
248.152 |
3.943.135 |
|
Enagas (ENG)
|
|
13,610 |
0,88% |
|
13,550 |
13,630 |
13,430 |
348.980 |
4.749.617 |
|
Iberdrola (IBE)
|
|
11,390 |
0,84% |
|
11,330 |
11,410 |
11,230 |
3.642.362 |
41.486.503 |
|
Colonial (COL)
|
|
5,390 |
0,74% |
|
5,380 |
5,400 |
5,310 |
493.566 |
2.660.320 |
|
Cellnex (CLNX)
|
|
30,740 |
0,62% |
|
30,490 |
30,890 |
30,150 |
229.558 |
7.056.612 |
|
Logista (LOG)
|
|
25,080 |
0,15% |
|
24,940 |
25,080 |
24,840 |
43.651 |
1.094.767 |
|
Naturgy Energy (GAS)
|
|
22,920 |
0,08% |
|
23,000 |
23,100 |
22,840 |
323.274 |
7.409.440 |
|
Ferrovial (FER)
|
|
33,180 |
-0,12% |
 |
33,240 |
33,560 |
32,940 |
394.171 |
13.078.593 |
|
Amadeus (AMS)
|
|
57,160 |
-0,13% |
|
56,940 |
57,260 |
56,480 |
108.103 |
6.179.167 |
|
Endesa (ELE)
|
|
17,500 |
-0,28% |
|
17,580 |
17,640 |
17,330 |
443.620 |
7.763.350 |
|
Inditex (ITX)
|
|
43,600 |
-0,32% |
|
43,260 |
43,740 |
42,890 |
677.992 |
29.560.451 |
|
Acerinox (ACX)
|
|
9,950 |
-0,35% |
|
9,895 |
9,955 |
9,825 |
341.458 |
3.397.507 |
|
Arcelormittal (MTS)
|
|
23,700 |
-0,46% |
|
23,580 |
23,810 |
23,440 |
81.324 |
1.927.378 |
|
Merlin Proper. (MRL)
|
|
10,190 |
-0,58% |
|
10,180 |
10,230 |
10,090 |
166.661 |
1.698.275 |
|
Indra (IDR)
|
|
17,930 |
-0,60% |
|
17,840 |
17,970 |
17,740 |
182.618 |
3.274.340 |
|
Mapfre (MAP)
|
|
2,214 |
-0,62% |
|
2,240 |
2,244 |
2,200 |
1.729.413 |
3.828.920 |
|
Viscofan (VIS)
|
|
59,10 |
-0,67% |
|
59,00 |
59,40 |
58,500 |
13.192 |
779.647 |
|
Caixabank (CABK)
|
|
4,789 |
-0,72% |
|
4,762 |
4,809 |
4,722 |
6.705.373 |
32.112.031 |
|
AENA (AENA)
|
|
173,10 |
-0,74% |
|
173,80 |
174,00 |
171,900 |
30.849 |
5.339.961 |
|
Melia Hotels (MEL)
|
|
7,145 |
-0,76% |
|
7,085 |
7,155 |
7,025 |
238.127 |
1.701.417 |
|
ACS (ACS)
|
|
37,980 |
-0,78% |
|
38,160 |
38,340 |
37,620 |
94.822 |
3.601.339 |
|
Bankinter (BKT)
|
|
7,212 |
-0,90% |
|
7,260 |
7,280 |
7,104 |
1.312.268 |
9.464.076 |
|
B. Santander (SAN)
|
|
4,4865 |
-1,27% |
|
4,4800 |
4,5110 |
4,457 |
18.594.981 |
83.426.382 |
|
Acciona (ANA)
|
|
107,10 |
-1,29% |
|
108,40 |
108,70 |
106,700 |
37.857 |
4.054.484 |
|
Repsol (REP)
|
|
14,820 |
-1,49% |
|
15,145 |
15,180 |
14,730 |
1.901.261 |
28.176.688 |
|
Fluidra (FDR)
|
|
18,910 |
-1,51% |
|
19,110 |
19,110 |
18,840 |
105.629 |
1.997.444 |
|
Int. Airlines (IAG)
|
|
1,9505 |
-1,53% |
|
1,9100 |
1,9565 |
1,891 |
10.761.205 |
20.989.730 |
|
Sacyr (SCYR)
|
|
3,272 |
-1,80% |
|
3,300 |
3,300 |
3,242 |
820.134 |
2.683.478 |
|
Unicaja (UNI)
|
|
1,1320 |
-1,82% |
|
1,1350 |
1,1480 |
1,118 |
4.957.125 |
5.611.465 |
|
B. Sabadell (SAB)
|
|
1,4745 |
-1,86% |
|
1,4795 |
1,4885 |
1,457 |
12.709.063 |
18.739.513 |
|
Banco BBVA (BBVA)
|
|
10,200 |
-2,11% |
|
10,165 |
10,270 |
10,135 |
6.361.742 |
64.889.768 |
|
Acciona Energia (ANE)
|
|
19,44 |
-2,89% |
|
20,10 |
20,14 |
19,440 |
180.753 |
3.513.838 |
|
Grifols (GRF)
|
|
8,342 |
-3,20% |
|
8,450 |
8,482 |
8,312 |
1.255.199 |
10.470.870 |
|
Solaria (SLR)
|
|
9,675 |
-3,44% |
|
9,940 |
10,060 |
9,655 |
329.146 |
3.184.487 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
10.706 |
-0,55% |
hora 13:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Inmo del Sur |
4,16% |
| General Alq. |
3,06% |
| Adolfo Dom. |
1,78% |
| Media Fore |
1,64% |
| Coca-Cola |
1,60% |
| Lingotes Esp. |
1,47% |
| Ebro Foods |
1,02% |
| Renta 4 |
0,99% |
| Miquel Costas |
0,44% |
| Azkoyen |
0,32% |
|
| PEORES %
|
| Dchos Prisa |
-97,77% |
| Grenergy |
-3,92% |
| Reig Jofre |
-3,80% |
| Pescanova |
-2,60% |
| NicolasCorrea |
-2,59% |
| Urbas |
-2,43% |
| Ezentis |
-2,04% |
| Squirrel Media |
-2,00% |
| Vocento |
-1,97% |
| G. SanJose |
-1,95% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.917 |
-0,39% |
13:50 |
| IBEX 35 |
10.706 |
-0,54% |
13:50 |
| FTSE100 Londres |
7.835 |
-0,53% |
13:50 |
| Dow Jones |
37.775 |
0,05% |
22:03 |
| CAC-40 Paris |
8.007 |
-0,20% |
13:50 |
| Nasdaq Com. |
15.602 |
-0,52% |
22:00 |
| Nasdaq 100 |
17.394 |
-0,56% |
22:00 |
| SP500 |
5.011 |
-0,22% |
22:05 |
| Nikkei |
38.055 |
0,14% |
8:00: |
|
|
|
|
|
