IBEX
15.855  -1,96%
|
Suben:3 Repiten:0 Bajan:32 |
|
|
Hora:14:45
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
180,50 |
-0,44% |
 |
178,30 |
182,40 |
177,000 |
27.206 |
4.910.683 |
|
Acciona Energia (ANE)
|
|
22,14 |
-1,42% |
|
22,10 |
22,42 |
21,820 |
119.403 |
2.643.582 |
|
Acerinox (ACX)
|
|
11,290 |
-0,96% |
|
11,210 |
11,330 |
11,150 |
209.920 |
2.369.996 |
|
ACS (ACS)
|
|
76,800 |
-1,28% |
|
76,550 |
77,650 |
76,100 |
91.153 |
7.000.550 |
|
AENA (AENA)
|
|
22,53 |
-1,44% |
|
22,65 |
22,68 |
22,460 |
182.141 |
4.103.636 |
|
Amadeus (AMS)
|
|
62,160 |
-5,41% |
|
64,520 |
64,600 |
62,000 |
328.046 |
20.391.339 |
|
Arcelormittal (MTS)
|
|
33,800 |
-1,28% |
|
33,370 |
34,090 |
33,210 |
62.995 |
2.129.231 |
|
B. Sabadell (SAB)
|
|
3,1030 |
-1,92% |
|
3,1000 |
3,1300 |
3,070 |
5.058.759 |
15.697.329 |
|
B. Santander (SAN)
|
|
8,8050 |
-3,24% |
|
8,9000 |
8,9410 |
8,805 |
14.476.984 |
127.469.844 |
|
Banco BBVA (BBVA)
|
|
17,635 |
-2,62% |
|
17,715 |
17,895 |
17,635 |
3.151.747 |
55.581.058 |
|
Bankinter (BKT)
|
|
13,130 |
-2,01% |
|
13,170 |
13,260 |
13,085 |
324.435 |
4.259.831 |
|
Caixabank (CABK)
|
|
9,040 |
-2,48% |
|
9,120 |
9,194 |
9,040 |
1.958.502 |
17.704.858 |
|
Cellnex (CLNX)
|
|
25,570 |
-1,12% |
|
25,630 |
25,790 |
25,460 |
457.226 |
11.691.268 |
|
Colonial (COL)
|
|
5,160 |
-1,05% |
|
5,200 |
5,215 |
5,160 |
791.349 |
4.083.360 |
|
Enagas (ENG)
|
|
14,085 |
-0,70% |
|
14,100 |
14,115 |
13,980 |
390.934 |
5.506.305 |
|
Endesa (ELE)
|
|
32,210 |
0,24% |
 |
31,990 |
32,260 |
31,990 |
155.385 |
5.004.950 |
|
Ferrovial (FER)
|
|
53,840 |
-1,42% |
|
54,020 |
54,240 |
53,840 |
131.695 |
7.090.458 |
|
Fluidra (FDR)
|
|
22,320 |
-1,67% |
|
22,260 |
22,420 |
22,200 |
46.345 |
1.034.420 |
|
Grifols (GRF)
|
|
10,275 |
-2,92% |
|
10,455 |
10,455 |
10,245 |
620.811 |
6.378.833 |
|
Iberdrola (IBE)
|
|
18,050 |
-0,52% |
|
18,050 |
18,090 |
17,960 |
1.265.055 |
22.834.242 |
|
Inditex (ITX)
|
|
46,410 |
-1,36% |
|
46,500 |
46,660 |
46,110 |
524.420 |
24.338.332 |
|
Indra (IDR)
|
|
49,180 |
-1,83% |
|
48,960 |
49,840 |
47,880 |
421.738 |
20.741.074 |
|
Int. Airlines (IAG)
|
|
4,1940 |
-3,14% |
|
4,2260 |
4,2610 |
4,163 |
5.301.905 |
22.236.189 |
|
Logista (LOG)
|
|
29,360 |
-0,94% |
|
29,620 |
29,720 |
29,360 |
75.126 |
2.205.699 |
|
Mapfre (MAP)
|
|
3,986 |
-0,99% |
|
3,998 |
4,008 |
3,964 |
925.287 |
3.688.193 |
|
Merlin Proper. (MRL)
|
|
12,670 |
-0,47% |
|
12,570 |
12,800 |
12,560 |
365.146 |
4.626.399 |
|
Naturgy Energy (GAS)
|
|
27,280 |
-0,94% |
|
27,440 |
27,480 |
27,180 |
157.797 |
4.304.702 |
|
Puig (PUIG)
|
|
14,26 |
-1,17% |
|
14,25 |
14,34 |
14,180 |
162.318 |
2.314.654 |
|
Red Electrica (REE)
|
|
15,130 |
0,33% |
|
15,080 |
15,200 |
15,070 |
379.563 |
5.742.788 |
|
Repsol (REP)
|
|
16,575 |
-2,15% |
|
16,725 |
16,800 |
16,530 |
1.060.374 |
17.575.699 |
|
Rovi Lab. (ROVI)
|
|
57,70 |
-1,02% |
|
57,50 |
57,90 |
57,200 |
22.593 |
1.303.616 |
|
Sacyr (SCYR)
|
|
3,628 |
-2,36% |
|
3,680 |
3,680 |
3,616 |
1.202.708 |
4.363.424 |
|
Solaria (SLR)
|
|
18,120 |
0,89% |
|
18,485 |
18,700 |
18,000 |
950.422 |
17.221.646 |
|
Telefonica (TEF)
|
|
3,649 |
-2,17% |
|
3,695 |
3,707 |
3,635 |
4.727.830 |
17.251.851 |
|
Unicaja (UNI)
|
|
2,4120 |
-1,71% |
|
2,4100 |
2,4380 |
2,402 |
1.965.294 |
4.740.289 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
15.855 |
-1,97% |
hora 14:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
2,40% |
| PRIM |
2,27% |
| Naturhouse |
1,50% |
| Prisa |
1,08% |
| Lingotes Esp. |
0,90% |
| Viscofan |
0,75% |
| Azkoyen |
0,71% |
| Inmo del Sur |
0,70% |
| Squirrel Media |
0,70% |
| Miquel Costas |
0,35% |
|
| PEORES %
|
| Edreams |
-7,54% |
| HBX Group |
-7,29% |
| General Alq. |
-5,07% |
| Realia |
-4,23% |
| Amrest Holdings |
-3,57% |
| Talgo |
-3,35% |
| Nextil |
-3,20% |
| DIA |
-3,13% |
| NicolasCorrea |
-2,86% |
| Melia Hotels |
-2,80% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.546 |
-1,69% |
14:45 |
| IBEX 35 |
15.855 |
-1,96% |
14:45 |
| FTSE100 Londres |
9.546 |
-1,33% |
14:45 |
| Dow Jones |
46.590 |
-1,18% |
21:59 |
| CAC-40 Paris |
7.987 |
-1,62% |
14:45 |
| Nasdaq Com. |
22.708 |
-0,84% |
21:59 |
| Nasdaq 100 |
24.800 |
-0,83% |
21:59 |
| SP500 |
6.671 |
-0,93% |
21:59 |
| Nikkei |
48.729 |
-3,17% |
7:30: |
|
|
|
|
|
