IBEX
18.884  -1,44%
|
Suben:12 Repiten:0 Bajan:23 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
205,00 |
-5,52% |
 |
210,60 |
211,40 |
205,000 |
109.001 |
22.345.205 |
|
Acciona Energia (ANE)
|
|
20,62 |
-6,27% |
|
21,12 |
21,60 |
20,620 |
419.427 |
8.648.584 |
|
Acerinox (ACX)
|
|
16,840 |
-1,52% |
|
17,170 |
17,200 |
16,610 |
597.464 |
10.061.293 |
|
ACS (ACS)
|
|
91,150 |
-0,70% |
|
92,500 |
92,800 |
90,200 |
250.928 |
22.872.087 |
|
AENA (AENA)
|
|
26,78 |
-0,81% |
|
26,44 |
26,78 |
26,280 |
737.761 |
19.757.239 |
|
Amadeus (AMS)
|
|
56,380 |
-1,67% |
|
57,420 |
57,420 |
56,380 |
439.066 |
24.754.541 |
|
Arcelormittal (MTS)
|
|
53,520 |
-1,94% |
|
55,160 |
55,300 |
52,780 |
83.584 |
4.473.415 |
|
B. Sabadell (SAB)
|
|
3,520 |
-0,84% |
|
3,560 |
3,574 |
3,502 |
10.564.673 |
37.187.648 |
|
B. Santander (SAN)
|
|
10,638 |
-5,59% |
|
11,010 |
11,076 |
10,600 |
47.581.682 |
506.173.933 |
|
Banco BBVA (BBVA)
|
|
22,450 |
-1,10% |
|
22,730 |
22,840 |
22,360 |
5.873.023 |
131.849.366 |
|
Bankinter (BKT)
|
|
14,305 |
-0,24% |
|
14,395 |
14,415 |
14,190 |
1.583.564 |
22.652.883 |
|
Caixabank (CABK)
|
|
11,360 |
-1,38% |
|
11,555 |
11,575 |
11,305 |
6.776.313 |
76.978.915 |
|
Cellnex (CLNX)
|
|
24,970 |
-2,27% |
|
25,250 |
25,580 |
24,970 |
980.309 |
24.478.315 |
|
Colonial (COL)
|
|
5,125 |
-0,38% |
|
5,130 |
5,140 |
5,105 |
810.247 |
4.152.515 |
|
Enagas (ENG)
|
|
17,680 |
0,28% |
 |
17,600 |
17,710 |
17,510 |
656.819 |
11.612.559 |
|
Endesa (ELE)
|
|
43,190 |
-2,24% |
|
42,460 |
43,380 |
42,230 |
624.183 |
26.958.463 |
|
Ferrovial (FER)
|
|
48,960 |
0,24% |
|
49,290 |
49,400 |
48,350 |
1.319.555 |
64.605.412 |
|
Fluidra (FDR)
|
|
18,710 |
0,75% |
|
18,570 |
18,910 |
18,300 |
427.194 |
7.992.799 |
|
Grifols (GRF)
|
|
10,700 |
0,42% |
|
10,720 |
10,810 |
10,560 |
1.816.758 |
19.439.310 |
|
Iberdrola (IBE)
|
|
22,030 |
0,27% |
|
21,900 |
22,090 |
21,830 |
3.995.073 |
88.011.458 |
|
Inditex (ITX)
|
|
57,080 |
0,14% |
|
57,000 |
57,460 |
56,640 |
1.369.298 |
78.159.529 |
|
Indra (IDR)
|
|
63,160 |
-0,09% |
|
63,360 |
63,620 |
62,200 |
527.048 |
33.288.351 |
|
Int. Airlines (IAG)
|
|
4,8230 |
-1,20% |
|
4,8980 |
4,9270 |
4,823 |
2.968.946 |
14.319.226 |
|
Logista (LOG)
|
|
36,300 |
-2,10% |
|
37,000 |
37,020 |
36,300 |
119.633 |
4.342.677 |
|
Mapfre (MAP)
|
|
4,166 |
-3,92% |
|
4,300 |
4,322 |
4,152 |
3.166.357 |
13.191.043 |
|
Merlin Proper. (MRL)
|
|
11,530 |
0,08% |
|
11,530 |
11,550 |
11,400 |
1.124.934 |
12.970.489 |
|
Naturgy Energy (GAS)
|
|
30,100 |
-1,11% |
|
30,540 |
30,660 |
30,100 |
1.473.038 |
44.338.443 |
|
Puig (PUIG)
|
|
18,67 |
-2,65% |
|
19,16 |
19,19 |
18,630 |
966.358 |
18.041.903 |
|
Red Electrica (REE)
|
|
15,280 |
1,52% |
|
14,840 |
15,280 |
14,840 |
1.395.642 |
21.325.409 |
|
Repsol (REP)
|
|
28,540 |
0,21% |
|
28,360 |
28,770 |
28,180 |
2.006.960 |
57.278.638 |
|
Rovi Lab. (ROVI)
|
|
61,30 |
-1,04% |
|
62,00 |
62,05 |
61,300 |
88.993 |
5.455.270 |
|
Sacyr (SCYR)
|
|
4,050 |
0,09% |
|
4,050 |
4,070 |
3,974 |
3.084.000 |
12.490.200 |
|
Solaria (SLR)
|
|
15,410 |
-0,99% |
|
15,485 |
15,750 |
15,215 |
1.059.139 |
16.321.331 |
|
Telefonica (TEF)
|
|
3,277 |
0,61% |
|
3,240 |
3,279 |
3,240 |
9.503.252 |
31.142.156 |
|
Unicaja (UNI)
|
|
3,2180 |
0,24% |
|
3,2260 |
3,2300 |
3,190 |
2.698.359 |
8.683.319 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.884 |
-1,45% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
9,37% |
| Arima |
3,50% |
| Elecnor |
3,38% |
| Linea Directa |
2,27% |
| Azkoyen |
1,46% |
| Cirsa |
1,34% |
| Libertas 7 |
1,33% |
| Naturhouse |
1,32% |
| Montebalito |
1,08% |
| NicolasCorrea |
1,03% |
|
| PEORES %
|
| Soltec Power |
-8,57% |
| Tubacex |
-5,29% |
| Aperam |
-3,60% |
| Digi movil |
-3,40% |
| Cevasa |
-2,97% |
| Miquel Costas |
-2,94% |
| Ebro Foods |
-2,84% |
| Pescanova |
-2,70% |
| Amper |
-2,58% |
| Nextil |
-2,54% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.167 |
0,03% |
17:38 |
| IBEX 35 |
18.884 |
-1,44% |
17:35 |
| FTSE100 Londres |
10.695 |
0,07% |
17:35 |
| Dow Jones |
52.463 |
0,16% |
20:05 |
| CAC-40 Paris |
7.887 |
0,00% |
17:35 |
| Nasdaq Com. |
26.516 |
0,14% |
20:05 |
| Nasdaq 100 |
29.764 |
0,37% |
20:05 |
| SP500 |
7.740 |
0,22% |
20:05 |
| Nikkei |
63.954 |
1,08% |
7:30: |
|
|
|
|
|
0,41%
