IBEX
14.127  -1,87%
|
Suben:6 Repiten:1 Bajan:28 |
|
|
Hora:17:42
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
164,80 |
-2,02% |
 |
167,00 |
167,40 |
164,100 |
93.537 |
15.414.897 |
|
Acciona Energia (ANE)
|
|
23,22 |
-1,52% |
|
23,38 |
23,50 |
23,140 |
389.007 |
9.032.742 |
|
Acerinox (ACX)
|
|
9,945 |
-1,82% |
|
10,060 |
10,150 |
9,925 |
750.325 |
7.461.982 |
|
ACS (ACS)
|
|
58,600 |
-2,98% |
|
60,200 |
60,200 |
58,600 |
271.168 |
15.890.444 |
|
AENA (AENA)
|
|
23,52 |
-0,31% |
|
23,50 |
23,63 |
23,365 |
809.733 |
19.044.920 |
|
Amadeus (AMS)
|
|
69,440 |
-1,39% |
|
70,020 |
70,480 |
68,960 |
685.841 |
47.624.799 |
|
Arcelormittal (MTS)
|
|
26,760 |
-2,69% |
|
27,450 |
27,490 |
26,580 |
130.283 |
3.486.373 |
|
B. Sabadell (SAB)
|
|
3,1200 |
-3,73% |
|
3,2080 |
3,2360 |
3,085 |
16.291.431 |
50.829.264 |
|
B. Santander (SAN)
|
|
7,1950 |
-4,52% |
|
7,4090 |
7,4710 |
7,164 |
42.996.454 |
309.359.486 |
|
Banco BBVA (BBVA)
|
|
14,355 |
-1,94% |
|
14,585 |
14,645 |
14,205 |
11.821.596 |
169.699.010 |
|
Bankinter (BKT)
|
|
12,345 |
-1,24% |
|
12,445 |
12,525 |
12,200 |
1.471.196 |
18.161.914 |
|
Caixabank (CABK)
|
|
8,112 |
-1,67% |
|
8,180 |
8,274 |
8,028 |
5.388.456 |
43.711.155 |
|
Cellnex (CLNX)
|
|
31,390 |
1,25% |
 |
31,290 |
31,550 |
30,270 |
1.297.845 |
40.739.354 |
|
Colonial (COL)
|
|
5,750 |
-1,28% |
|
5,790 |
5,795 |
5,710 |
1.124.558 |
6.466.208 |
|
Enagas (ENG)
|
|
13,200 |
0,64% |
|
13,080 |
13,245 |
13,080 |
664.788 |
8.775.201 |
|
Endesa (ELE)
|
|
25,370 |
0,07% |
|
25,180 |
25,500 |
25,160 |
790.643 |
20.058.612 |
|
Ferrovial (FER)
|
|
43,970 |
-2,07% |
|
44,600 |
44,700 |
43,810 |
582.386 |
25.607.512 |
|
Fluidra (FDR)
|
|
21,960 |
0,00% |
|
22,120 |
22,340 |
21,840 |
372.893 |
8.188.730 |
|
Grifols (GRF)
|
|
12,925 |
-1,48% |
|
13,000 |
13,060 |
12,765 |
2.233.705 |
28.870.637 |
|
Iberdrola (IBE)
|
|
15,265 |
-0,58% |
|
15,330 |
15,360 |
15,205 |
9.326.578 |
142.370.213 |
|
Inditex (ITX)
|
|
41,130 |
-1,86% |
|
42,000 |
42,040 |
41,120 |
3.060.608 |
125.882.807 |
|
Indra (IDR)
|
|
35,820 |
-1,43% |
|
36,200 |
36,240 |
35,180 |
626.074 |
22.425.970 |
|
Int. Airlines (IAG)
|
|
4,2900 |
-2,58% |
|
4,4410 |
4,5400 |
4,226 |
20.367.318 |
87.375.794 |
|
Logista (LOG)
|
|
27,640 |
-0,43% |
|
27,680 |
27,760 |
27,540 |
153.097 |
4.231.601 |
|
Mapfre (MAP)
|
|
3,490 |
-2,29% |
|
3,518 |
3,538 |
3,476 |
1.913.059 |
6.676.575 |
|
Melia Hotels (MEL)
|
|
7,490 |
-3,97% |
|
7,780 |
7,800 |
7,450 |
371.513 |
2.782.632 |
|
Merlin Proper. (MRL)
|
|
12,140 |
-0,32% |
|
12,010 |
12,190 |
11,980 |
809.210 |
9.823.809 |
|
Naturgy Energy (GAS)
|
|
27,300 |
-0,65% |
|
27,360 |
27,500 |
27,220 |
330.242 |
9.015.606 |
|
Red Electrica (REE)
|
|
16,570 |
-2,24% |
|
16,680 |
16,890 |
16,540 |
1.273.559 |
21.102.872 |
|
Repsol (REP)
|
|
12,970 |
-2,33% |
|
13,265 |
13,345 |
12,900 |
5.115.314 |
66.345.622 |
|
Sacyr (SCYR)
|
|
3,500 |
-2,50% |
|
3,594 |
3,596 |
3,466 |
3.002.656 |
10.509.296 |
|
Solaria (SLR)
|
|
11,285 |
0,13% |
|
11,265 |
11,460 |
11,185 |
1.040.244 |
11.739.153 |
|
Telefonica (TEF)
|
|
4,550 |
0,57% |
|
4,504 |
4,550 |
4,485 |
6.994.209 |
31.823.650 |
|
Unicaja (UNI)
|
|
2,2280 |
-3,38% |
|
2,3020 |
2,3020 |
2,202 |
5.052.492 |
11.256.952 |
|
Viscofan (VIS)
|
|
60,80 |
1,33% |
|
59,90 |
61,10 |
59,700 |
68.964 |
4.193.011 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
14.127 |
-1,88% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos. Amper |
218,18% |
| Dchos. OHL |
4,10% |
| Aperam |
4,01% |
| OHL |
2,27% |
| Naturhouse |
2,19% |
| Pescanova |
1,63% |
| Airtificial I.S |
1,61% |
| Clinica Bav. |
1,60% |
| Duro Felguera |
1,52% |
| COX ABG Group |
1,47% |
|
| PEORES %
|
| Cevasa |
-5,95% |
| HBX Group |
-5,49% |
| Elecnor |
-3,97% |
| Airbus |
-3,91% |
| DIA |
-3,83% |
| Squirrel Media |
-3,74% |
| Almirall |
-3,21% |
| FCC |
-3,05% |
| Dominion |
-2,96% |
| Adolfo Dom. |
-2,74% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.174 |
-2,74% |
17:38 |
| IBEX 35 |
14.127 |
-1,87% |
17:35 |
| FTSE100 Londres |
9.070 |
-0,68% |
17:35 |
| Dow Jones |
43.589 |
-1,22% |
21:59 |
| CAC-40 Paris |
7.546 |
-2,90% |
17:35 |
| Nasdaq Com. |
21.122 |
-0,03% |
23:59 |
| Nasdaq 100 |
22.763 |
-1,95% |
21:59 |
| SP500 |
6.339 |
-0,36% |
23:59 |
| Nikkei |
40.800 |
-0,65% |
8:30: |
|
|
|
|
|
