IBEX
16.906  -2,27%
|
Suben:2 Repiten:0 Bajan:33 |
|
|
Hora:17:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,60 |
-3,83% |
 |
215,00 |
216,20 |
209,800 |
68.363 |
14.397.247 |
|
Acciona Energia (ANE)
|
|
20,48 |
-2,00% |
|
20,42 |
20,66 |
20,340 |
180.907 |
3.704.975 |
|
Acerinox (ACX)
|
|
11,870 |
-2,94% |
|
11,960 |
11,980 |
11,670 |
1.162.456 |
13.798.352 |
|
ACS (ACS)
|
|
105,100 |
-3,48% |
|
108,000 |
108,200 |
103,700 |
337.689 |
35.491.113 |
|
AENA (AENA)
|
|
25,24 |
-1,86% |
|
25,50 |
25,60 |
25,190 |
1.523.636 |
38.456.572 |
|
Amadeus (AMS)
|
|
49,100 |
-2,34% |
|
49,920 |
50,080 |
48,940 |
2.003.661 |
98.379.755 |
|
Arcelormittal (MTS)
|
|
42,760 |
-6,18% |
|
44,200 |
44,200 |
41,950 |
676.500 |
28.927.140 |
|
B. Sabadell (SAB)
|
|
3,0200 |
-1,27% |
|
3,0290 |
3,0540 |
2,975 |
17.255.186 |
52.110.661 |
|
B. Santander (SAN)
|
|
9,3500 |
-3,38% |
|
9,5000 |
9,5400 |
9,242 |
58.830.993 |
550.069.784 |
|
Banco BBVA (BBVA)
|
|
17,915 |
-2,18% |
|
17,925 |
18,050 |
17,670 |
17.797.163 |
318.836.175 |
|
Bankinter (BKT)
|
|
13,135 |
-1,94% |
|
13,200 |
13,275 |
12,945 |
2.050.690 |
26.935.813 |
|
Caixabank (CABK)
|
|
10,095 |
-1,70% |
|
10,085 |
10,195 |
9,906 |
10.659.724 |
107.609.913 |
|
Cellnex (CLNX)
|
|
27,130 |
-7,46% |
|
28,700 |
28,810 |
27,130 |
2.769.360 |
75.132.736 |
|
Colonial (COL)
|
|
5,135 |
-1,62% |
|
5,180 |
5,190 |
5,125 |
1.513.931 |
7.774.035 |
|
Enagas (ENG)
|
|
14,875 |
-0,80% |
|
14,850 |
15,020 |
14,825 |
986.151 |
14.668.996 |
|
Endesa (ELE)
|
|
35,290 |
-0,39% |
|
35,090 |
35,450 |
35,080 |
1.105.872 |
39.026.222 |
|
Ferrovial (FER)
|
|
54,580 |
-2,91% |
|
55,540 |
55,860 |
54,400 |
853.261 |
46.570.985 |
|
Fluidra (FDR)
|
|
18,900 |
-5,68% |
|
19,750 |
19,760 |
18,900 |
476.966 |
9.014.657 |
|
Grifols (GRF)
|
|
8,896 |
-2,81% |
|
9,034 |
9,056 |
8,866 |
3.072.803 |
27.335.655 |
|
Iberdrola (IBE)
|
|
19,560 |
-0,63% |
|
19,395 |
19,660 |
19,355 |
18.513.278 |
362.119.717 |
|
Inditex (ITX)
|
|
50,800 |
-2,19% |
|
50,760 |
51,020 |
50,000 |
3.713.683 |
188.655.096 |
|
Indra (IDR)
|
|
50,000 |
-12,28% |
|
55,700 |
56,500 |
46,200 |
3.045.473 |
152.273.650 |
|
Int. Airlines (IAG)
|
|
3,9730 |
-4,08% |
|
4,0440 |
4,0540 |
3,957 |
15.238.722 |
60.543.442 |
|
Logista (LOG)
|
|
31,140 |
-0,89% |
|
31,100 |
31,400 |
31,080 |
190.499 |
5.932.138 |
|
Mapfre (MAP)
|
|
3,678 |
-1,12% |
|
3,680 |
3,734 |
3,676 |
3.434.186 |
12.630.936 |
|
Merlin Proper. (MRL)
|
|
13,930 |
-2,51% |
|
14,120 |
14,170 |
13,900 |
1.236.925 |
17.230.365 |
|
Naturgy Energy (GAS)
|
|
26,420 |
1,07% |
 |
25,920 |
26,460 |
25,920 |
2.417.060 |
63.858.725 |
|
Puig (PUIG)
|
|
15,23 |
-3,97% |
|
15,41 |
15,48 |
15,070 |
1.483.174 |
22.588.740 |
|
Red Electrica (REE)
|
|
14,880 |
-1,19% |
|
14,960 |
15,050 |
14,780 |
1.638.934 |
24.387.337 |
|
Repsol (REP)
|
|
24,790 |
1,43% |
|
24,520 |
24,900 |
24,000 |
7.947.794 |
197.025.813 |
|
Rovi Lab. (ROVI)
|
|
79,00 |
-1,86% |
|
80,10 |
80,20 |
78,350 |
174.549 |
13.789.371 |
|
Sacyr (SCYR)
|
|
4,088 |
-3,21% |
|
4,172 |
4,178 |
4,070 |
2.149.108 |
8.785.553 |
|
Solaria (SLR)
|
|
21,930 |
-0,90% |
|
21,850 |
22,160 |
21,360 |
754.824 |
16.553.290 |
|
Telefonica (TEF)
|
|
3,632 |
-0,90% |
|
3,630 |
3,675 |
3,601 |
13.614.864 |
49.449.186 |
|
Unicaja (UNI)
|
|
2,5100 |
-0,39% |
|
2,4780 |
2,5100 |
2,460 |
5.232.307 |
13.133.090 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
16.906 |
-2,27% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
11,30% |
| Tecnicas Reu. |
5,91% |
| Dchos. Sacyr |
2,00% |
| Vocento |
1,42% |
| Duro Felguera |
1,38% |
| Reig Jofre |
1,24% |
| Adolfo Dom. |
1,21% |
| Pharma Mar |
1,18% |
| Ercros |
0,58% |
| Montebalito |
0,55% |
|
| PEORES %
|
| Arima |
-7,83% |
| Aperam |
-4,77% |
| General Alq. |
-4,72% |
| HBX Group |
-4,38% |
| CIE Auto. |
-4,01% |
| Airbus |
-4,00% |
| Ecoener |
-4,00% |
| Edreams |
-3,76% |
| DIA |
-3,70% |
| Vidrala |
-3,48% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.616 |
-2,10% |
17:38 |
| IBEX 35 |
16.906 |
-2,27% |
17:35 |
| FTSE100 Londres |
10.305 |
-0,94% |
17:35 |
| Dow Jones |
46.022 |
-0,43% |
20:59 |
| CAC-40 Paris |
7.808 |
-2,03% |
17:35 |
| Nasdaq Com. |
22.091 |
-0,27% |
20:59 |
| Nasdaq 100 |
24.355 |
-0,28% |
20:59 |
| SP500 |
6.609 |
-0,24% |
20:59 |
| Nikkei |
53.267 |
-3,57% |
7:30: |
|
|
|
|
|
