IBEX
11.299  -0,55%
|
Suben:14 Repiten:0 Bajan:21 |
|
|
Hora:17:37
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
124,30 |
0,32% |
 |
125,00 |
125,00 |
122,500 |
100.732 |
12.520.987 |
|
Acciona Energia (ANE)
|
|
22,26 |
-0,26% |
 |
22,34 |
22,50 |
21,900 |
332.492 |
7.401.271 |
|
Acerinox (ACX)
|
|
10,560 |
1,14% |
|
10,450 |
10,560 |
10,370 |
568.904 |
6.007.626 |
|
ACS (ACS)
|
|
39,760 |
0,70% |
|
39,540 |
39,820 |
39,320 |
552.298 |
21.959.368 |
|
AENA (AENA)
|
|
181,00 |
-0,33% |
|
182,00 |
182,40 |
180,700 |
106.358 |
19.250.798 |
|
Amadeus (AMS)
|
|
65,660 |
1,54% |
|
64,920 |
66,020 |
64,780 |
838.348 |
55.045.929 |
|
Arcelormittal (MTS)
|
|
24,330 |
2,65% |
|
23,770 |
24,410 |
23,640 |
586.363 |
14.266.211 |
|
B. Sabadell (SAB)
|
|
1,8575 |
-2,44% |
|
1,8940 |
1,9000 |
1,855 |
27.532.753 |
51.142.088 |
|
B. Santander (SAN)
|
|
4,8045 |
-0,15% |
|
4,8185 |
4,8450 |
4,797 |
19.456.295 |
93.477.769 |
|
Banco BBVA (BBVA)
|
|
9,974 |
-2,21% |
|
10,200 |
10,235 |
9,962 |
9.468.773 |
94.441.541 |
|
Bankinter (BKT)
|
|
7,510 |
-1,36% |
|
7,612 |
7,630 |
7,506 |
1.721.421 |
12.927.871 |
|
Caixabank (CABK)
|
|
4,821 |
-1,12% |
|
4,880 |
4,920 |
4,821 |
8.033.559 |
38.729.787 |
|
Cellnex (CLNX)
|
|
35,020 |
0,54% |
|
34,870 |
35,200 |
34,680 |
1.131.770 |
39.634.585 |
|
Colonial (COL)
|
|
6,400 |
4,14% |
|
6,190 |
6,445 |
6,095 |
2.376.904 |
15.212.185 |
|
Enagas (ENG)
|
|
14,130 |
-0,77% |
|
14,250 |
14,270 |
14,120 |
959.236 |
13.554.004 |
|
Endesa (ELE)
|
|
18,230 |
0,10% |
|
18,200 |
18,335 |
18,145 |
784.640 |
14.303.987 |
|
Ferrovial (FER)
|
|
36,720 |
-1,81% |
|
37,380 |
37,400 |
36,620 |
670.909 |
24.635.778 |
|
Fluidra (FDR)
|
|
23,840 |
-0,08% |
|
23,900 |
24,160 |
23,760 |
262.518 |
6.258.429 |
|
Grifols (GRF)
|
|
9,950 |
-2,25% |
|
10,200 |
10,290 |
9,910 |
3.389.295 |
33.723.485 |
|
Iberdrola (IBE)
|
|
12,360 |
0,04% |
|
12,345 |
12,430 |
12,300 |
8.280.160 |
102.342.777 |
|
Inditex (ITX)
|
|
43,300 |
-1,14% |
|
43,970 |
43,980 |
43,300 |
1.428.880 |
61.870.503 |
|
Indra (IDR)
|
|
20,200 |
0,39% |
|
20,200 |
20,400 |
20,160 |
371.562 |
7.505.552 |
|
Int. Airlines (IAG)
|
|
2,0640 |
-2,91% |
|
2,1320 |
2,1320 |
2,060 |
20.575.911 |
42.468.680 |
|
Logista (LOG)
|
|
26,860 |
-0,59% |
|
27,020 |
27,100 |
26,700 |
126.751 |
3.404.531 |
|
Mapfre (MAP)
|
|
2,338 |
0,17% |
|
2,348 |
2,348 |
2,324 |
2.309.760 |
5.400.218 |
|
Melia Hotels (MEL)
|
|
7,700 |
-1,40% |
|
7,845 |
7,845 |
7,700 |
470.079 |
3.619.608 |
|
Merlin Proper. (MRL)
|
|
11,240 |
1,62% |
|
11,070 |
11,240 |
11,000 |
1.375.871 |
15.464.790 |
|
Naturgy Energy (GAS)
|
|
24,840 |
-0,24% |
|
24,980 |
25,000 |
24,660 |
409.446 |
10.170.638 |
|
Red Electrica (REE)
|
|
16,770 |
0,05% |
|
16,770 |
16,800 |
16,640 |
929.135 |
15.581.593 |
|
Repsol (REP)
|
|
14,680 |
-0,03% |
|
14,685 |
14,770 |
14,520 |
3.201.870 |
47.003.451 |
|
Sacyr (SCYR)
|
|
3,734 |
-0,37% |
|
3,758 |
3,766 |
3,724 |
1.985.859 |
7.415.197 |
|
Solaria (SLR)
|
|
11,410 |
-0,08% |
|
11,450 |
11,630 |
11,280 |
787.667 |
8.987.280 |
|
Telefonica (TEF)
|
|
4,126 |
-0,62% |
|
4,150 |
4,157 |
4,101 |
15.106.582 |
62.329.757 |
|
Unicaja (UNI)
|
|
1,3030 |
-0,22% |
|
1,3060 |
1,3190 |
1,303 |
4.973.537 |
6.480.518 |
|
Viscofan (VIS)
|
|
62,00 |
0,81% |
|
61,60 |
62,20 |
61,200 |
44.086 |
2.733.332 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
11.299 |
-0,56% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
33,22% |
| Media Fore |
9,01% |
| Atrys Health |
8,56% |
| Bodegas Rioj. |
7,72% |
| Duro Felguera |
6,89% |
| Squirrel Media |
3,90% |
| OHL |
3,85% |
| Adolfo Dom. |
2,62% |
| Urbas |
2,43% |
| Tecnicas Reu. |
2,22% |
|
| PEORES %
|
| Montebalito |
-3,47% |
| Tubos Reu. |
-3,20% |
| Airtificial I.S |
-2,71% |
| G. SanJose |
-2,53% |
| General Alq. |
-2,41% |
| Soltec Power |
-2,23% |
| Nextil |
-2,23% |
| Ecoener |
-2,06% |
| LAR Esp. |
-1,93% |
| Ence |
-1,90% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.074 |
-0,53% |
17:35 |
| IBEX 35 |
11.299 |
-0,55% |
17:35 |
| FTSE100 Londres |
8.439 |
-0,08% |
17:35 |
| Dow Jones |
39.869 |
-0,09% |
22:06 |
| CAC-40 Paris |
8.189 |
-0,62% |
17:35 |
| Nasdaq Com. |
16.698 |
-0,26% |
22:00 |
| Nasdaq 100 |
18.558 |
-0,20% |
22:00 |
| SP500 |
5.297 |
-0,20% |
22:01 |
| Nikkei |
38.733 |
-0,48% |
3:45: |
|
|
|
|
|
