IBEX
13.447  1,19%
|
Suben:4 Repiten:30 Bajan:1 |
|
|
Hora:17:38
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
128,40 |
0,00% |
 |
127,20 |
128,40 |
126,200 |
0 |
14.414.184 |
|
Acciona Energia (ANE)
|
|
16,44 |
0,00% |
|
16,33 |
16,52 |
16,270 |
0 |
4.422.080 |
|
Acerinox (ACX)
|
|
9,935 |
0,00% |
|
10,100 |
10,100 |
9,765 |
0 |
8.559.042 |
|
ACS (ACS)
|
|
55,100 |
0,00% |
|
55,100 |
55,350 |
54,000 |
0 |
25.694.507 |
|
AENA (AENA)
|
|
221,40 |
0,00% |
|
220,00 |
222,40 |
216,800 |
0 |
88.525.461 |
|
Amadeus (AMS)
|
|
69,180 |
0,00% |
|
69,800 |
69,900 |
67,360 |
0 |
82.676.602 |
|
Arcelormittal (MTS)
|
|
25,810 |
0,00% |
|
26,250 |
26,450 |
24,650 |
0 |
11.209.102 |
|
B. Sabadell (SAB)
|
|
2,5300 |
-1,32% |
 |
2,6350 |
2,6380 |
2,520 |
18.478.201 |
46.749.848 |
|
B. Santander (SAN)
|
|
6,1820 |
0,00% |
|
6,3680 |
6,3900 |
5,999 |
0 |
458.848.137 |
|
Banco BBVA (BBVA)
|
|
12,220 |
1,32% |
|
12,300 |
12,335 |
12,040 |
10.213.477 |
124.808.688 |
|
Bankinter (BKT)
|
|
10,240 |
0,00% |
|
10,450 |
10,485 |
9,978 |
0 |
25.897.451 |
|
Caixabank (CABK)
|
|
6,732 |
0,00% |
|
6,832 |
6,846 |
6,560 |
0 |
120.241.416 |
|
Cellnex (CLNX)
|
|
35,640 |
0,00% |
|
35,500 |
35,760 |
35,260 |
0 |
62.233.035 |
|
Colonial (COL)
|
|
5,705 |
0,00% |
|
5,690 |
5,705 |
5,605 |
0 |
5.392.234 |
|
Enagas (ENG)
|
|
13,770 |
0,00% |
|
13,640 |
13,770 |
13,470 |
0 |
18.520.567 |
|
Endesa (ELE)
|
|
26,500 |
0,00% |
|
26,340 |
26,500 |
25,950 |
0 |
34.955.010 |
|
Ferrovial (FER)
|
|
43,810 |
2,16% |
|
43,440 |
44,090 |
43,060 |
921.010 |
40.349.448 |
|
Fluidra (FDR)
|
|
20,320 |
0,00% |
|
20,380 |
20,580 |
20,060 |
0 |
7.313.005 |
|
Grifols (GRF)
|
|
8,528 |
2,82% |
|
8,520 |
8,580 |
8,364 |
1.410.951 |
12.032.590 |
|
Iberdrola (IBE)
|
|
15,895 |
0,00% |
|
15,650 |
15,895 |
15,500 |
0 |
211.841.582 |
|
Inditex (ITX)
|
|
47,910 |
1,41% |
|
47,670 |
47,950 |
47,240 |
1.715.368 |
82.183.280 |
|
Indra (IDR)
|
|
28,020 |
0,00% |
|
27,600 |
28,200 |
27,500 |
0 |
28.904.983 |
|
Int. Airlines (IAG)
|
|
3,0660 |
0,00% |
|
3,1030 |
3,1250 |
3,029 |
0 |
22.247.999 |
|
Logista (LOG)
|
|
30,120 |
0,00% |
|
30,120 |
30,280 |
30,020 |
0 |
11.287.289 |
|
Mapfre (MAP)
|
|
3,134 |
0,00% |
|
3,178 |
3,178 |
3,102 |
0 |
10.236.565 |
|
Melia Hotels (MEL)
|
|
6,370 |
0,00% |
|
6,300 |
6,370 |
6,230 |
0 |
1.703.484 |
|
Merlin Proper. (MRL)
|
|
9,960 |
0,00% |
|
9,960 |
9,960 |
9,770 |
0 |
8.611.674 |
|
Naturgy Energy (GAS)
|
|
26,240 |
0,00% |
|
26,300 |
26,300 |
26,080 |
0 |
7.714.376 |
|
Red Electrica (REE)
|
|
18,500 |
0,00% |
|
18,670 |
18,960 |
18,100 |
0 |
56.017.907 |
|
Repsol (REP)
|
|
10,810 |
0,00% |
|
10,660 |
10,855 |
10,420 |
0 |
72.382.095 |
|
Sacyr (SCYR)
|
|
3,224 |
0,00% |
|
3,264 |
3,264 |
3,176 |
0 |
4.816.233 |
|
Solaria (SLR)
|
|
6,634 |
0,00% |
|
6,740 |
6,752 |
6,514 |
0 |
5.162.393 |
|
Telefonica (TEF)
|
|
4,518 |
0,00% |
|
4,493 |
4,518 |
4,468 |
0 |
46.900.196 |
|
Unicaja (UNI)
|
|
1,6760 |
0,00% |
|
1,7100 |
1,7280 |
1,634 |
0 |
15.794.238 |
|
Viscofan (VIS)
|
|
63,60 |
0,00% |
|
63,00 |
63,70 |
63,000 |
0 |
5.831.038 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
13.447 |
1,20% |
hora 17:37 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| HBX Group |
10,37% |
| Grenergy |
2,37% |
| Realia |
2,00% |
| Deoleo |
1,71% |
| Pharma Mar |
1,61% |
| Aperam |
0,00% |
| Amper |
0,00% |
| Alantra |
0,00% |
| Almirall |
0,00% |
| Alba |
0,00% |
|
| PEORES %
|
| Ebro Foods |
-0,81% |
| Aperam |
0,00% |
| Amper |
0,00% |
| Alantra |
0,00% |
| Almirall |
0,00% |
| Alba |
0,00% |
| Airbus |
0,00% |
| Airtificial I.S |
0,00% |
| Aedas Homes |
0,00% |
| Adolfo Dom. |
0,00% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.284 |
2,39% |
17:38 |
| IBEX 35 |
13.447 |
1,19% |
17:37 |
| FTSE100 Londres |
8.596 |
1,17% |
17:35 |
| Dow Jones |
41.317 |
1,38% |
21:59 |
| CAC-40 Paris |
7.770 |
2,32% |
17:35 |
| Nasdaq Com. |
17.978 |
1,50% |
21:59 |
| Nasdaq 100 |
20.103 |
1,59% |
21:59 |
| SP500 |
5.604 |
0,62% |
23:59 |
| Nikkei |
36.831 |
1,03% |
7:00: |
|
|
|
|
|
