IBEX
15.539  0,41%
|
Suben:17 Repiten:1 Bajan:17 |
|
|
Hora:17:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
174,20 |
1,93% |
 |
171,00 |
174,30 |
169,100 |
48.593 |
8.464.900 |
|
Acciona Energia (ANE)
|
|
22,52 |
2,17% |
|
22,08 |
22,56 |
21,840 |
393.431 |
8.860.066 |
|
Acerinox (ACX)
|
|
11,620 |
4,68% |
|
11,110 |
11,690 |
10,990 |
1.848.885 |
21.484.043 |
|
ACS (ACS)
|
|
67,800 |
-0,29% |
 |
68,150 |
68,350 |
67,200 |
350.404 |
23.757.391 |
|
AENA (AENA)
|
|
23,00 |
-1,16% |
|
23,40 |
23,42 |
22,900 |
1.214.526 |
27.934.098 |
|
Amadeus (AMS)
|
|
67,900 |
0,59% |
|
67,460 |
68,360 |
66,860 |
772.829 |
52.475.089 |
|
Arcelormittal (MTS)
|
|
32,210 |
5,33% |
|
30,530 |
32,560 |
30,200 |
549.598 |
17.702.551 |
|
B. Sabadell (SAB)
|
|
3,2930 |
-0,21% |
|
3,2920 |
3,3010 |
3,245 |
16.243.654 |
53.490.352 |
|
B. Santander (SAN)
|
|
8,8210 |
-0,59% |
|
8,8300 |
8,9120 |
8,718 |
22.851.206 |
201.570.488 |
|
Banco BBVA (BBVA)
|
|
16,375 |
0,21% |
|
16,300 |
16,440 |
16,045 |
8.291.053 |
135.765.992 |
|
Bankinter (BKT)
|
|
13,625 |
1,64% |
|
13,425 |
13,705 |
13,350 |
1.788.939 |
24.374.293 |
|
Caixabank (CABK)
|
|
9,096 |
1,67% |
|
8,980 |
9,096 |
8,900 |
6.363.869 |
57.885.752 |
|
Cellnex (CLNX)
|
|
29,190 |
-1,01% |
|
29,330 |
29,500 |
29,050 |
858.534 |
25.060.607 |
|
Colonial (COL)
|
|
5,555 |
0,00% |
|
5,550 |
5,555 |
5,470 |
999.357 |
5.551.428 |
|
Enagas (ENG)
|
|
13,315 |
0,03% |
|
13,330 |
13,420 |
13,235 |
685.366 |
9.125.648 |
|
Endesa (ELE)
|
|
27,500 |
1,06% |
|
27,200 |
27,510 |
27,030 |
618.829 |
17.017.797 |
|
Ferrovial (FER)
|
|
49,150 |
0,75% |
|
49,320 |
49,430 |
48,860 |
910.257 |
44.739.131 |
|
Fluidra (FDR)
|
|
22,920 |
-0,60% |
|
23,000 |
23,020 |
22,740 |
134.223 |
3.076.391 |
|
Grifols (GRF)
|
|
12,430 |
0,85% |
|
12,380 |
12,450 |
12,265 |
1.083.497 |
13.467.867 |
|
Iberdrola (IBE)
|
|
16,175 |
0,43% |
|
16,135 |
16,270 |
15,980 |
8.086.469 |
130.798.636 |
|
Inditex (ITX)
|
|
48,000 |
2,19% |
|
46,980 |
48,070 |
46,750 |
2.792.282 |
134.029.536 |
|
Indra (IDR)
|
|
37,780 |
-0,83% |
|
38,000 |
38,100 |
36,920 |
832.762 |
31.461.748 |
|
Int. Airlines (IAG)
|
|
4,3650 |
-1,51% |
|
4,4040 |
4,4210 |
4,332 |
7.973.004 |
34.802.162 |
|
Logista (LOG)
|
|
28,760 |
-0,48% |
|
28,900 |
28,900 |
28,640 |
125.453 |
3.608.028 |
|
Mapfre (MAP)
|
|
4,068 |
0,94% |
|
4,028 |
4,098 |
3,984 |
3.038.943 |
12.362.420 |
|
Melia Hotels (MEL)
|
|
7,310 |
-1,28% |
|
7,375 |
7,460 |
7,295 |
280.405 |
2.049.760 |
|
Merlin Proper. (MRL)
|
|
12,790 |
-0,38% |
|
12,790 |
12,850 |
12,610 |
688.139 |
8.801.297 |
|
Naturgy Energy (GAS)
|
|
26,420 |
-0,15% |
|
26,500 |
26,600 |
26,260 |
351.234 |
9.279.602 |
|
Red Electrica (REE)
|
|
16,360 |
-0,48% |
|
16,530 |
16,570 |
16,310 |
942.324 |
15.416.420 |
|
Repsol (REP)
|
|
15,290 |
1,49% |
|
15,120 |
15,290 |
15,035 |
2.532.680 |
38.724.677 |
|
Sacyr (SCYR)
|
|
3,558 |
-0,11% |
|
3,570 |
3,592 |
3,558 |
1.114.527 |
3.965.487 |
|
Solaria (SLR)
|
|
11,755 |
7,89% |
|
11,135 |
12,020 |
11,060 |
3.579.420 |
42.076.082 |
|
Telefonica (TEF)
|
|
4,369 |
-0,65% |
|
4,379 |
4,423 |
4,368 |
8.633.198 |
37.718.442 |
|
Unicaja (UNI)
|
|
2,3280 |
-0,08% |
|
2,3260 |
2,3360 |
2,286 |
4.486.214 |
10.443.906 |
|
Viscofan (VIS)
|
|
58,00 |
-0,17% |
|
58,10 |
59,10 |
57,900 |
67.818 |
3.933.444 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
15.539 |
0,41% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Aperam |
11,37% |
| Reig Jofre |
6,73% |
| Oryzon Geno |
4,71% |
| Pharma Mar |
4,63% |
| Almirall |
2,95% |
| Rovi Lab. |
2,83% |
| Grenergy |
2,79% |
| Tubacex |
2,54% |
| Metrovacesa |
2,47% |
| OHL |
2,37% |
|
| PEORES %
|
| Squirrel Media |
-4,86% |
| Talgo |
-4,73% |
| Duro Felguera |
-3,37% |
| Neinor |
-2,99% |
| DIA |
-2,86% |
| Cirsa |
-2,25% |
| Cash Prosegur |
-1,96% |
| Prisa |
-1,90% |
| Airtificial I.S |
-1,88% |
| Prosegur |
-1,54% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.585 |
0,98% |
17:37 |
| IBEX 35 |
15.539 |
0,41% |
17:35 |
| FTSE100 Londres |
9.350 |
0,54% |
17:35 |
| Dow Jones |
46.398 |
0,17% |
23:59 |
| CAC-40 Paris |
7.967 |
0,89% |
17:35 |
| Nasdaq Com. |
22.660 |
0,30% |
23:59 |
| Nasdaq 100 |
24.680 |
0,27% |
23:59 |
| SP500 |
6.688 |
0,40% |
23:59 |
| Nikkei |
44.803 |
0,56% |
2:35: |
|
|
|
|
|
