IBEX
17.614  0,69%
|
Suben:25 Repiten:0 Bajan:10 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
191,70 |
0,52% |
 |
191,50 |
193,00 |
187,100 |
72.441 |
13.886.939 |
|
Acciona Energia (ANE)
|
|
23,34 |
0,86% |
|
23,20 |
23,48 |
22,780 |
336.673 |
7.857.947 |
|
Acerinox (ACX)
|
|
13,070 |
0,53% |
|
13,140 |
13,190 |
12,910 |
1.341.218 |
17.529.719 |
|
ACS (ACS)
|
|
87,300 |
1,98% |
|
86,100 |
87,350 |
86,000 |
258.688 |
22.583.462 |
|
AENA (AENA)
|
|
24,35 |
2,78% |
|
23,69 |
24,42 |
23,690 |
1.300.295 |
31.662.183 |
|
Amadeus (AMS)
|
|
63,180 |
0,73% |
|
62,960 |
63,320 |
62,360 |
409.173 |
25.851.550 |
|
Arcelormittal (MTS)
|
|
39,480 |
-0,85% |
 |
40,320 |
40,800 |
39,480 |
190.069 |
7.503.924 |
|
B. Sabadell (SAB)
|
|
3,4340 |
-0,34% |
|
3,4500 |
3,4770 |
3,386 |
14.568.393 |
50.027.861 |
|
B. Santander (SAN)
|
|
10,3260 |
0,72% |
|
10,2800 |
10,3680 |
10,132 |
22.282.047 |
230.084.417 |
|
Banco BBVA (BBVA)
|
|
20,620 |
1,17% |
|
20,640 |
20,780 |
20,290 |
9.144.063 |
188.550.579 |
|
Bankinter (BKT)
|
|
14,225 |
-1,79% |
|
14,545 |
14,600 |
13,985 |
2.002.664 |
28.487.895 |
|
Caixabank (CABK)
|
|
10,615 |
-0,09% |
|
10,680 |
10,720 |
10,375 |
6.720.646 |
71.339.657 |
|
Cellnex (CLNX)
|
|
27,400 |
-0,07% |
|
27,500 |
27,700 |
27,030 |
1.195.945 |
32.768.893 |
|
Colonial (COL)
|
|
5,395 |
1,21% |
|
5,340 |
5,420 |
5,300 |
1.284.670 |
6.930.794 |
|
Enagas (ENG)
|
|
13,445 |
0,59% |
|
13,340 |
13,445 |
13,220 |
1.197.647 |
16.102.363 |
|
Endesa (ELE)
|
|
31,230 |
0,32% |
|
31,180 |
31,400 |
30,770 |
752.607 |
23.503.916 |
|
Ferrovial (FER)
|
|
56,400 |
1,91% |
|
55,440 |
56,580 |
55,220 |
722.455 |
40.746.462 |
|
Fluidra (FDR)
|
|
24,220 |
3,06% |
|
23,520 |
24,300 |
23,520 |
246.878 |
5.979.385 |
|
Grifols (GRF)
|
|
11,300 |
0,93% |
|
11,300 |
11,420 |
11,180 |
2.201.885 |
24.881.300 |
|
Iberdrola (IBE)
|
|
18,620 |
-0,05% |
|
18,630 |
18,855 |
18,490 |
7.951.831 |
148.063.093 |
|
Inditex (ITX)
|
|
56,220 |
-0,21% |
|
56,520 |
56,720 |
55,640 |
1.344.323 |
75.577.839 |
|
Indra (IDR)
|
|
54,400 |
9,67% |
|
50,150 |
54,400 |
50,150 |
1.662.856 |
90.459.366 |
|
Int. Airlines (IAG)
|
|
4,9010 |
1,63% |
|
4,8110 |
4,9080 |
4,807 |
10.018.980 |
49.103.020 |
|
Logista (LOG)
|
|
30,380 |
0,99% |
|
30,200 |
30,380 |
29,900 |
188.133 |
5.715.480 |
|
Mapfre (MAP)
|
|
4,290 |
0,79% |
|
4,268 |
4,290 |
4,208 |
4.574.570 |
19.624.905 |
|
Merlin Proper. (MRL)
|
|
12,470 |
1,13% |
|
12,330 |
12,520 |
12,240 |
716.731 |
8.937.635 |
|
Naturgy Energy (GAS)
|
|
25,520 |
-1,08% |
|
25,800 |
25,820 |
25,280 |
1.041.021 |
26.566.855 |
|
Puig (PUIG)
|
|
15,21 |
2,49% |
|
14,94 |
15,21 |
14,860 |
573.501 |
8.722.950 |
|
Red Electrica (REE)
|
|
15,070 |
0,66% |
|
15,050 |
15,100 |
14,980 |
843.635 |
12.713.579 |
|
Repsol (REP)
|
|
16,980 |
3,47% |
|
16,730 |
16,980 |
16,430 |
7.528.575 |
127.835.203 |
|
Rovi Lab. (ROVI)
|
|
64,90 |
2,44% |
|
64,00 |
65,45 |
63,500 |
158.875 |
10.310.987 |
|
Sacyr (SCYR)
|
|
3,996 |
1,78% |
|
3,960 |
4,016 |
3,924 |
3.538.657 |
14.140.473 |
|
Solaria (SLR)
|
|
18,280 |
0,43% |
|
18,100 |
18,410 |
17,355 |
1.816.459 |
33.204.870 |
|
Telefonica (TEF)
|
|
3,461 |
-0,57% |
|
3,490 |
3,510 |
3,436 |
10.835.653 |
37.502.195 |
|
Unicaja (UNI)
|
|
2,8260 |
-0,21% |
|
2,8500 |
2,8660 |
2,780 |
4.649.525 |
13.139.557 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.614 |
0,70% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
29,98% |
| Arima |
16,89% |
| Duro Felguera |
8,33% |
| Nyesa Valores |
7,31% |
| Ezentis |
7,29% |
| Amper |
6,84% |
| Tecnicas Reu. |
5,37% |
| CAF FFCC |
4,57% |
| Libertas 7 |
4,43% |
| Talgo |
3,85% |
|
| PEORES %
|
| Media Fore |
-4,37% |
| Aperam |
-3,26% |
| Edreams |
-2,28% |
| Pharma Mar |
-1,96% |
| DIA |
-1,31% |
| Reig Jofre |
-1,11% |
| Lingotes Esp. |
-0,97% |
| Oryzon Geno |
-0,93% |
| Coca-Cola |
-0,66% |
| NicolasCorrea |
-0,65% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.926 |
1,29% |
17:38 |
| IBEX 35 |
17.614 |
0,69% |
17:35 |
| FTSE100 Londres |
10.004 |
0,53% |
17:35 |
| Dow Jones |
48.977 |
1,22% |
21:59 |
| CAC-40 Paris |
8.212 |
0,19% |
17:35 |
| Nasdaq Com. |
23.396 |
0,68% |
21:59 |
| Nasdaq 100 |
25.401 |
0,77% |
21:59 |
| SP500 |
6.902 |
0,62% |
21:59 |
| Nikkei |
51.833 |
2,96% |
7:30: |
|
|
|
|
|
