IBEX
14.111  1,43%
|
Suben:28 Repiten:0 Bajan:7 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
147,90 |
1,85% |
 |
144,70 |
148,50 |
144,600 |
105.485 |
15.601.231 |
|
Acciona Energia (ANE)
|
|
19,63 |
-0,35% |
 |
19,63 |
19,91 |
19,540 |
296.570 |
5.821.669 |
|
Acerinox (ACX)
|
|
10,670 |
1,23% |
|
10,610 |
10,680 |
10,560 |
416.214 |
4.441.003 |
|
ACS (ACS)
|
|
56,550 |
0,35% |
|
56,500 |
56,750 |
56,150 |
201.972 |
11.421.516 |
|
AENA (AENA)
|
|
233,20 |
1,21% |
|
232,00 |
234,00 |
231,400 |
124.625 |
29.062.550 |
|
Amadeus (AMS)
|
|
72,200 |
2,17% |
|
70,840 |
72,760 |
70,700 |
625.339 |
45.149.475 |
|
Arcelormittal (MTS)
|
|
26,810 |
2,83% |
|
26,400 |
26,920 |
26,400 |
186.709 |
5.005.668 |
|
B. Sabadell (SAB)
|
|
2,8380 |
2,15% |
|
2,7700 |
2,8450 |
2,769 |
15.277.365 |
43.357.161 |
|
B. Santander (SAN)
|
|
7,1280 |
3,92% |
|
6,8930 |
7,1280 |
6,893 |
31.554.866 |
224.923.084 |
|
Banco BBVA (BBVA)
|
|
13,210 |
1,96% |
|
13,035 |
13,290 |
13,000 |
10.256.492 |
135.488.259 |
|
Bankinter (BKT)
|
|
11,235 |
1,95% |
|
11,050 |
11,305 |
11,050 |
1.486.389 |
16.699.580 |
|
Caixabank (CABK)
|
|
7,474 |
2,38% |
|
7,330 |
7,502 |
7,328 |
7.330.488 |
54.788.067 |
|
Cellnex (CLNX)
|
|
32,770 |
-0,60% |
|
32,730 |
32,820 |
32,420 |
984.458 |
32.260.688 |
|
Colonial (COL)
|
|
6,180 |
0,81% |
|
6,165 |
6,220 |
6,130 |
1.045.729 |
6.462.605 |
|
Enagas (ENG)
|
|
14,195 |
-0,42% |
|
14,225 |
14,345 |
14,160 |
577.170 |
8.192.928 |
|
Endesa (ELE)
|
|
26,840 |
-1,39% |
|
27,060 |
27,080 |
26,650 |
860.298 |
23.090.398 |
|
Ferrovial (FER)
|
|
44,660 |
0,24% |
|
44,650 |
44,760 |
44,340 |
478.760 |
21.381.421 |
|
Fluidra (FDR)
|
|
21,720 |
0,55% |
|
21,560 |
21,900 |
21,540 |
163.046 |
3.541.359 |
|
Grifols (GRF)
|
|
10,630 |
4,26% |
|
10,200 |
10,655 |
10,195 |
2.623.819 |
27.891.195 |
|
Iberdrola (IBE)
|
|
16,230 |
0,15% |
|
16,185 |
16,335 |
16,100 |
8.486.130 |
137.729.889 |
|
Inditex (ITX)
|
|
45,760 |
0,08% |
|
45,400 |
45,840 |
45,310 |
1.777.294 |
81.328.973 |
|
Indra (IDR)
|
|
35,880 |
-1,15% |
|
36,460 |
36,740 |
35,760 |
588.846 |
21.127.794 |
|
Int. Airlines (IAG)
|
|
3,8410 |
3,08% |
|
3,7000 |
3,8570 |
3,694 |
12.385.551 |
47.572.901 |
|
Logista (LOG)
|
|
28,000 |
0,28% |
|
27,980 |
28,420 |
27,880 |
207.105 |
5.798.940 |
|
Mapfre (MAP)
|
|
3,314 |
0,12% |
|
3,320 |
3,338 |
3,304 |
2.009.606 |
6.659.834 |
|
Melia Hotels (MEL)
|
|
6,895 |
3,14% |
|
6,710 |
6,895 |
6,690 |
503.991 |
3.475.017 |
|
Merlin Proper. (MRL)
|
|
10,780 |
0,84% |
|
10,670 |
10,840 |
10,650 |
492.628 |
5.310.529 |
|
Naturgy Energy (GAS)
|
|
26,600 |
0,37% |
|
26,500 |
26,860 |
26,380 |
454.265 |
12.083.449 |
|
Red Electrica (REE)
|
|
17,710 |
-0,11% |
|
17,720 |
17,760 |
17,600 |
807.485 |
14.300.559 |
|
Repsol (REP)
|
|
12,385 |
1,06% |
|
12,410 |
12,575 |
12,310 |
6.329.314 |
78.388.553 |
|
Sacyr (SCYR)
|
|
3,568 |
1,07% |
|
3,512 |
3,580 |
3,512 |
1.782.057 |
6.358.379 |
|
Solaria (SLR)
|
|
9,052 |
2,16% |
|
8,860 |
9,130 |
8,860 |
1.137.278 |
10.294.640 |
|
Telefonica (TEF)
|
|
4,732 |
3,00% |
|
4,606 |
4,750 |
4,585 |
20.081.080 |
95.023.670 |
|
Unicaja (UNI)
|
|
1,9050 |
0,74% |
|
1,8920 |
1,9250 |
1,892 |
9.326.162 |
17.766.338 |
|
Viscofan (VIS)
|
|
60,40 |
-1,46% |
|
61,00 |
61,30 |
60,300 |
63.790 |
3.852.916 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
14.111 |
1,44% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Oryzon Geno |
5,01% |
| Azkoyen |
4,13% |
| Dchos. OHL |
4,10% |
| HBX Group |
4,08% |
| Renta 4 |
3,22% |
| Reig Jofre |
3,20% |
| Tubos Reu. |
2,47% |
| Squirrel Media |
2,26% |
| Montebalito |
2,17% |
| Clinica Bav. |
2,07% |
|
| PEORES %
|
| Atresmedia |
-11,57% |
| Cevasa |
-7,79% |
| Nyesa Valores |
-6,02% |
| Miquel Costas |
-3,07% |
| Duro Felguera |
-2,74% |
| General Alq. |
-2,30% |
| Realia |
-2,14% |
| Bodegas Rioj. |
-2,11% |
| COX ABG Group |
-2,09% |
| Atrys Health |
-1,45% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.342 |
0,97% |
17:38 |
| IBEX 35 |
14.111 |
1,43% |
17:35 |
| FTSE100 Londres |
8.873 |
0,25% |
17:35 |
| Dow Jones |
42.515 |
0,75% |
21:59 |
| CAC-40 Paris |
7.742 |
0,74% |
17:35 |
| Nasdaq Com. |
19.407 |
0,00% |
23:59 |
| Nasdaq 100 |
21.631 |
0,00% |
23:59 |
| SP500 |
6.034 |
0,95% |
21:59 |
| Nikkei |
38.507 |
0,50% |
4:30: |
|
|
|
|
|
