Valores más volátiles de la sesión
Rango en % entre el máximo y el mínimo marcado en la sesión
Mercado continuo |
IBEX 35
|
nº |
empresa |
% volatilidad
|
último |
% |
máximo |
mínimo |
volumen |
1 |
Nyesa Valores |
13,04 |
0,0046 |
4,54% |
0,0048 |
0,0042 |
75511920 |
2 |
Nextil |
9,14 |
0,372 |
10,05% |
0,372 |
0,338 |
233967 |
3 |
Amper |
8,08 |
0,1164 |
-4,59% |
0,1248 |
0,1154 |
8434394 |
4 |
Fluidra |
6,80 |
20,880 |
-3,69% |
21,820 |
20,400 |
730437 |
5 |
Ezentis |
5,70 |
0,1930 |
3,20% |
0,1940 |
0,1830 |
4919092 |
6 |
Tubos Reu. |
5,56 |
0,738 |
7,26% |
0,740 |
0,699 |
1960443 |
7 |
Grifols |
5,53 |
9,326 |
0,43% |
9,786 |
9,270 |
3730980 |
8 |
Rovi Lab. |
5,04 |
81,40 |
-1,69% |
83,20 |
79,10 |
72077 |
9 |
CIE Auto. |
5,01 |
26,950 |
2,66% |
27,150 |
25,800 |
125214 |
10 |
Urbas |
4,88 |
0,0041 |
0,00% |
0,0042 |
0,0040 |
31231690 |
11 |
Amadeus |
4,68 |
61,600 |
3,35% |
62,400 |
59,520 |
940512 |
12 |
OHL |
4,59 |
0,4008 |
3,56% |
0,4072 |
0,3888 |
8063352 |
13 |
Grifols B |
4,46 |
6,390 |
0,07% |
6,650 |
6,365 |
243912 |
14 |
Logista |
4,31 |
26,000 |
0,30% |
26,220 |
25,100 |
293035 |
15 |
Soltec Power |
4,24 |
2,4750 |
0,20% |
2,5250 |
2,4200 |
418737 |
16 |
Vidrala |
4,19 |
105,00 |
-0,56% |
106,60 |
102,20 |
44940 |
17 |
Adolfo Dom. |
4,14 |
5,32 |
-2,20% |
5,48 |
5,26 |
4388 |
18 |
Vocento |
4,08 |
1,030 |
5,74% |
1,040 |
0,998 |
145570 |
19 |
NH Hotel |
3,51 |
4,275 |
3,63% |
4,275 |
4,125 |
21275 |
20 |
Berkeley Energia |
3,50 |
0,2000 |
-2,43% |
0,2070 |
0,2000 |
918426 |
21 |
G. SanJose |
3,35 |
4,480 |
1,81% |
4,480 |
4,330 |
82293 |
22 |
Squirrel Media |
3,33 |
1,50 |
0,00% |
1,50 |
1,45 |
49343 |
23 |
Bodegas Rioj. |
3,33 |
4,20 |
0,00% |
4,30 |
4,16 |
222 |
24 |
Pescanova |
3,29 |
0,3950 |
0,76% |
0,4030 |
0,3900 |
104975 |
25 |
Almirall |
3,23 |
8,980 |
1,29% |
8,990 |
8,700 |
215022 |
26 |
Solaria |
3,12 |
10,900 |
0,36% |
11,030 |
10,690 |
1162240 |
27 |
Alantra |
3,05 |
9,18 |
0,87% |
9,20 |
8,92 |
4933 |
28 |
Int. Airlines |
3,04 |
2,1360 |
3,18% |
2,1400 |
2,0750 |
18290639 |
29 |
Duro Felguera |
2,95 |
0,5770 |
-1,36% |
0,5870 |
0,5700 |
61191 |
30 |
Renta 4 |
2,91 |
10,30 |
0,00% |
10,40 |
10,10 |
491 |
31 |
General Alq. |
2,88 |
1,390 |
2,96% |
1,390 |
1,350 |
13050 |
32 |
Endesa |
2,66 |
17,650 |
0,34% |
17,700 |
17,230 |
2577121 |
33 |
Linea Directa |
2,65 |
1,056 |
1,53% |
1,056 |
1,028 |
828969 |
34 |
FCC |
2,55 |
13,340 |
2,14% |
13,340 |
13,000 |
3650 |
35 |
B. Sabadell |
2,53 |
1,7995 |
-4,33% |
1,8335 |
1,7880 |
61449638 |
36 |
Miquel Costas |
2,51 |
11,95 |
0,42% |
12,00 |
11,70 |
3942 |
37 |
Puig |
2,50 |
26,40 |
0,15% |
26,88 |
26,22 |
713991 |
38 |
Grenergy |
2,46 |
28,40 |
-0,35% |
28,90 |
28,20 |
19119 |
39 |
Repsol |
2,46 |
14,645 |
1,13% |
14,750 |
14,390 |
3922459 |
40 |
NicolasCorrea |
2,38 |
6,720 |
-0,29% |
6,880 |
6,720 |
3041 |
41 |
Reig Jofre |
2,35 |
2,550 |
-0,77% |
2,580 |
2,520 |
11921 |
42 |
Aperam |
2,35 |
26,360 |
-0,60% |
26,660 |
26,040 |
6310 |
43 |
Indra |
2,30 |
19,970 |
1,11% |
20,300 |
19,840 |
800031 |
44 |
Tubacex |
2,27 |
3,090 |
-0,48% |
3,130 |
3,060 |
160233 |
45 |
Melia Hotels |
2,25 |
7,540 |
0,80% |
7,680 |
7,510 |
526011 |
46 |
DIA |
2,24 |
0,0134 |
0,75% |
0,0135 |
0,0132 |
15062524 |
47 |
Acciona Energia |
2,22 |
20,70 |
0,09% |
20,82 |
20,36 |
276507 |
48 |
Libertas 7 |
2,21 |
1,360 |
5,42% |
1,360 |
1,330 |
15683 |
49 |
Ferrovial |
2,18 |
35,740 |
0,61% |
36,260 |
35,480 |
1043553 |
50 |
Airtificial I.S. |
2,16 |
0,1294 |
-0,46% |
0,1320 |
0,1292 |
2490545 |
51 |
LAR Esp. |
2,14 |
7,010 |
-1,40% |
7,100 |
6,950 |
49333 |
52 |
Naturhouse |
2,11 |
1,655 |
-0,30% |
1,660 |
1,625 |
2605 |
53 |
Telefonica |
2,10 |
4,188 |
-2,19% |
4,274 |
4,186 |
26046935 |
54 |
Airbus |
2,09 |
161,58 |
2,21% |
162,90 |
159,52 |
3443 |
55 |
Coca-Cola |
2,06 |
68,10 |
1,64% |
68,70 |
67,30 |
672 |
56 |
Sacyr |
2,02 |
3,564 |
2,12% |
3,566 |
3,494 |
2426452 |
57 |
Audax |
1,99 |
1,8080 |
0,66% |
1,8120 |
1,7760 |
516470 |
58 |
Realia |
1,98 |
1,010 |
-0,98% |
1,030 |
1,010 |
5693 |
59 |
Banco BBVA |
1,94 |
10,290 |
0,93% |
10,425 |
10,225 |
12874931 |
60 |
Red Electrica |
1,84 |
16,300 |
1,36% |
16,330 |
16,030 |
842975 |
61 |
Prosegur |
1,83 |
1,640 |
-1,67% |
1,670 |
1,640 |
377289 |
62 |
Deoleo |
1,83 |
0,2190 |
0,00% |
0,2210 |
0,2170 |
246413 |
63 |
Pharma Mar |
1,76 |
31,78 |
0,69% |
31,94 |
31,38 |
28527 |
64 |
Atrys Health |
1,73 |
2,89 |
0,69% |
2,90 |
2,85 |
21011 |
65 |
Tecnicas Reu. |
1,71 |
9,670 |
1,09% |
9,680 |
9,515 |
125251 |
66 |
Gestamp |
1,66 |
3,015 |
0,66% |
3,030 |
2,980 |
413248 |
67 |
Inditex |
1,65 |
43,620 |
1,30% |
43,640 |
42,920 |
1304810 |
68 |
Prisa |
1,63 |
0,3670 |
0,27% |
0,3670 |
0,3610 |
20520 |
69 |
Arcelormittal |
1,61 |
23,620 |
-1,41% |
23,950 |
23,570 |
416049 |
70 |
Ecoener |
1,60 |
3,76 |
-1,05% |
3,80 |
3,74 |
10814 |
71 |
Aedas Homes |
1,56 |
19,260 |
-0,72% |
19,520 |
19,220 |
12985 |
72 |
Ence |
1,52 |
3,410 |
0,82% |
3,412 |
3,360 |
615647 |
73 |
Caixabank |
1,52 |
4,922 |
-0,30% |
4,958 |
4,883 |
8972955 |
74 |
Bankinter |
1,52 |
7,516 |
-0,52% |
7,600 |
7,486 |
2024672 |
75 |
CAF FFCC |
1,50 |
33,40 |
0,75% |
33,40 |
32,90 |
30765 |
76 |
Cellnex |
1,49 |
32,870 |
0,09% |
33,160 |
32,670 |
779139 |
77 |
PRIM |
1,48 |
10,15 |
0,00% |
10,25 |
10,10 |
2079 |
78 |
Neinor |
1,48 |
10,840 |
0,37% |
10,880 |
10,720 |
19413 |
79 |
Acerinox |
1,47 |
10,210 |
0,59% |
10,260 |
10,110 |
394292 |
80 |
Atresmedia |
1,44 |
4,870 |
0,61% |
4,890 |
4,820 |
189042 |
81 |
Unicaja |
1,42 |
1,2640 |
-0,47% |
1,2760 |
1,2580 |
11115668 |
82 |
Merlin Proper. |
1,39 |
10,780 |
-0,09% |
10,800 |
10,650 |
508424 |
83 |
B. Santander |
1,37 |
4,7715 |
0,92% |
4,7835 |
4,7180 |
30371507 |
84 |
Edreams |
1,36 |
6,600 |
0,91% |
6,640 |
6,550 |
39997 |
85 |
Metrovacesa |
1,36 |
8,81 |
0,91% |
8,86 |
8,74 |
28291 |
86 |
Iberdrola |
1,29 |
11,970 |
0,63% |
12,000 |
11,845 |
8540877 |
87 |
Azkoyen |
1,29 |
6,200 |
0,97% |
6,260 |
6,180 |
6527 |
88 |
Faes |
1,28 |
3,515 |
0,42% |
3,515 |
3,470 |
206664 |
89 |
Catalana Occ. |
1,24 |
36,15 |
0,55% |
36,40 |
35,95 |
16336 |
90 |
ACS |
1,24 |
38,720 |
0,10% |
39,160 |
38,680 |
492619 |
91 |
Renta Corpo. |
1,23 |
0,810 |
-0,97% |
0,820 |
0,810 |
2870 |
92 |
Naturgy Energy |
1,23 |
24,360 |
1,24% |
24,400 |
24,100 |
353257 |
93 |
Colonial |
1,21 |
5,805 |
0,69% |
5,805 |
5,735 |
709714 |
94 |
Acciona |
1,20 |
116,80 |
0,51% |
117,20 |
115,80 |
77299 |
95 |
Lingotes Esp. |
1,17 |
6,860 |
0,00% |
6,840 |
6,760 |
330 |
96 |
Dominion |
1,14 |
3,515 |
-0,56% |
3,555 |
3,515 |
100677 |
97 |
Media Fore |
1,12 |
2,852 |
1,92% |
2,858 |
2,826 |
9681 |
98 |
AENA |
1,09 |
175,10 |
0,98% |
175,10 |
173,20 |
169512 |
99 |
Oryzon Geno |
1,02 |
1,970 |
0,92% |
1,970 |
1,950 |
55349 |
100 |
Ebro Foods |
1,00 |
16,000 |
-0,24% |
16,160 |
16,000 |
36740 |
101 |
Enagas |
0,99 |
14,130 |
0,28% |
14,170 |
14,030 |
686271 |
102 |
Viscofan |
0,99 |
60,70 |
0,66% |
60,80 |
60,20 |
31130 |
103 |
Amrest Holdings |
0,99 |
6,080 |
-1,77% |
6,110 |
6,050 |
577 |
104 |
Mapfre |
0,95 |
2,310 |
0,60% |
2,310 |
2,288 |
2003692 |
105 |
Talgo |
0,90 |
4,425 |
0,79% |
4,460 |
4,420 |
265181 |
106 |
Cevasa |
0,84 |
5,9500 |
-1,65% |
6,0000 |
5,9500 |
250 |
107 |
Alba |
0,73 |
47,90 |
-0,10% |
48,05 |
47,70 |
2373 |
108 |
Elecnor |
0,73 |
20,60 |
0,24% |
20,65 |
20,50 |
25646 |
109 |
Clinica Bav. |
0,70 |
28,60 |
0,00% |
28,60 |
28,40 |
416 |
110 |
Opdenergy |
0,52 |
5,82 |
0,00% |
5,85 |
5,82 |
0 |
111 |
Ercros |
0,43 |
3,490 |
-0,28% |
3,505 |
3,490 |
39766 |
112 |
APPLUS |
0,32 |
12,660 |
-0,15% |
12,700 |
12,660 |
152390 |
113 |
Iberpapel |
0,26 |
19,10 |
0,00% |
19,15 |
19,10 |
1576 |
114 |
Cash Prosegur |
0,19 |
0,524 |
-0,19% |
0,525 |
0,524 |
155001 |
115 |
DESA |
0,00 |
13,2000 |
0,00% |
13,2000 |
13,2000 |
0 |
116 |
Arima |
0,00 |
6,0200 |
0,00% |
6,0200 |
6,0200 |
1 |
117 |
Borges |
0,00 |
2,80 |
1,44% |
2,80 |
2,80 |
250 |
118 |
InnovativeSolu |
0,00 |
0,5650 |
0,00% |
0,5640 |
0,5640 |
0 |
119 |
Inmo del Sur |
0,00 |
7,25 |
0,00% |
7,50 |
7,50 |
7 |
120 |
Montebalito |
0,00 |
1,390 |
0,00% |
1,390 |
1,390 |
1320 |
|
MERCADOS
|
 IBEX35 |
11.153 |
0,65% |
hora 17:37 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Nextil |
10,05% |
Tubos Reu. |
7,26% |
Vocento |
5,74% |
Libertas 7 |
5,42% |
Nyesa Valores |
4,54% |
NH Hotel |
3,63% |
OHL |
3,56% |
Ezentis |
3,20% |
General Alq. |
2,96% |
CIE Auto. |
2,66% |
|
PEORES %
|
Amper |
-4,59% |
Berkeley Energi |
-2,43% |
Adolfo Dom. |
-2,20% |
Amrest Holdings |
-1,77% |
Rovi Lab. |
-1,69% |
Prosegur |
-1,67% |
Cevasa |
-1,65% |
LAR Esp. |
-1,40% |
Duro Felguera |
-1,36% |
Ecoener |
-1,05% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.039 |
0,45% |
17:35 |
IBEX 35 |
11.153 |
0,65% |
17:37 |
FTSE100 Londres |
8.356 |
0,51% |
17:35 |
Dow Jones |
39.056 |
0,44% |
22:05 |
CAC-40 Paris |
8.131 |
0,69% |
17:35 |
Nasdaq Com. |
16.303 |
-0,18% |
22:00 |
Nasdaq 100 |
18.085 |
-0,03% |
22:00 |
SP500 |
5.188 |
0,00% |
22:02 |
Nikkei |
38.797 |
1,46% |
8:00: |
|
|
|
|