IBEX
10.984 -0,39%
|
Suben:9 Repiten:0 Bajan:26 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
|
104,90 |
-2,32% |
|
107,00 |
107,50 |
104,600 |
90.204 |
9.462.399 |
Acciona Energia (ANE)
|
|
18,76 |
-0,95% |
|
18,81 |
18,96 |
18,520 |
393.712 |
7.386.037 |
Acerinox (ACX)
|
|
10,140 |
1,09% |
|
10,050 |
10,330 |
9,970 |
1.187.618 |
12.042.446 |
ACS (ACS)
|
|
37,700 |
-1,72% |
|
38,480 |
38,480 |
37,360 |
503.456 |
18.980.291 |
AENA (AENA)
|
|
174,50 |
-0,68% |
|
175,70 |
176,80 |
173,000 |
136.885 |
23.886.432 |
Amadeus (AMS)
|
|
59,200 |
-0,47% |
|
59,420 |
60,000 |
58,560 |
721.291 |
42.700.427 |
Arcelormittal (MTS)
|
|
23,540 |
-0,50% |
|
23,620 |
23,700 |
23,170 |
289.199 |
6.807.744 |
B. Sabadell (SAB)
|
|
1,6375 |
8,73% |
|
1,5820 |
1,7365 |
1,579 |
167.743.902 |
274.680.639 |
B. Santander (SAN)
|
|
4,7480 |
-0,65% |
|
4,7905 |
4,8265 |
4,706 |
31.220.681 |
148.235.793 |
Banco BBVA (BBVA)
|
|
10,505 |
-0,42% |
|
10,585 |
10,670 |
10,405 |
9.156.794 |
96.192.120 |
Bankinter (BKT)
|
|
7,308 |
0,52% |
|
7,300 |
7,400 |
7,234 |
3.340.532 |
24.412.607 |
Caixabank (CABK)
|
|
5,016 |
1,47% |
|
4,975 |
5,078 |
4,973 |
17.439.100 |
87.474.525 |
Cellnex (CLNX)
|
|
31,160 |
0,32% |
|
31,050 |
31,400 |
30,500 |
1.164.969 |
36.300.434 |
Colonial (COL)
|
|
5,455 |
-0,63% |
|
5,480 |
5,550 |
5,425 |
1.000.826 |
5.459.505 |
Enagas (ENG)
|
|
13,720 |
-0,65% |
|
13,860 |
13,860 |
13,660 |
888.070 |
12.184.320 |
Endesa (ELE)
|
|
16,935 |
-1,02% |
|
17,125 |
17,125 |
16,810 |
1.367.004 |
23.150.212 |
Ferrovial (FER)
|
|
33,700 |
-1,86% |
|
34,320 |
34,360 |
33,440 |
647.924 |
21.835.038 |
Fluidra (FDR)
|
|
19,660 |
-3,72% |
|
20,320 |
20,340 |
19,520 |
230.099 |
4.523.746 |
Grifols (GRF)
|
|
8,086 |
-3,46% |
|
8,352 |
8,556 |
8,006 |
3.152.775 |
25.493.338 |
Iberdrola (IBE)
|
|
11,460 |
-0,60% |
|
11,580 |
11,585 |
11,320 |
7.526.151 |
86.249.690 |
Inditex (ITX)
|
|
44,700 |
-1,08% |
|
45,280 |
45,530 |
44,020 |
1.620.307 |
72.427.722 |
Indra (IDR)
|
|
18,100 |
-1,41% |
|
18,310 |
18,310 |
17,970 |
412.349 |
7.463.516 |
Int. Airlines (IAG)
|
|
2,0520 |
-0,38% |
|
2,0490 |
2,0790 |
2,028 |
11.572.179 |
23.746.111 |
Logista (LOG)
|
|
25,380 |
-0,23% |
|
25,400 |
25,560 |
25,280 |
101.805 |
2.583.810 |
Mapfre (MAP)
|
|
2,280 |
-0,17% |
|
2,272 |
2,310 |
2,262 |
2.527.704 |
5.763.165 |
Melia Hotels (MEL)
|
|
7,370 |
-0,87% |
|
7,445 |
7,460 |
7,295 |
409.528 |
3.018.221 |
Merlin Proper. (MRL)
|
|
10,350 |
0,09% |
|
10,320 |
10,520 |
10,290 |
509.236 |
5.270.592 |
Naturgy Energy (GAS)
|
|
23,380 |
-2,25% |
|
23,800 |
23,820 |
23,280 |
675.708 |
15.798.053 |
Red Electrica (REE)
|
|
15,640 |
-1,82% |
|
15,990 |
15,990 |
15,530 |
664.456 |
10.392.091 |
Repsol (REP)
|
|
15,005 |
-0,03% |
|
14,830 |
15,030 |
14,530 |
6.045.939 |
90.719.314 |
Sacyr (SCYR)
|
|
3,310 |
-2,12% |
|
3,384 |
3,400 |
3,288 |
1.862.925 |
6.166.281 |
Solaria (SLR)
|
|
9,500 |
-3,60% |
|
9,805 |
9,810 |
9,465 |
1.008.619 |
9.581.880 |
Telefonica (TEF)
|
|
4,150 |
0,77% |
|
4,114 |
4,153 |
4,108 |
11.737.788 |
48.711.820 |
Unicaja (UNI)
|
|
1,1820 |
2,87% |
|
1,1500 |
1,1850 |
1,150 |
18.796.336 |
22.217.269 |
Viscofan (VIS)
|
|
61,40 |
1,48% |
|
60,50 |
61,40 |
60,300 |
41.002 |
2.517.522 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
10.984 |
-0,40% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Rovi Lab. |
6,40% |
Atresmedia |
4,13% |
Berkeley Energi |
3,25% |
Nextil |
2,90% |
Coca-Cola |
2,78% |
Ebro Foods |
1,76% |
Iberpapel |
1,56% |
Clinica Bav. |
1,42% |
Pharma Mar |
1,40% |
Inmo del Sur |
1,38% |
|
PEORES %
|
Dchos Prisa |
-97,77% |
Grenergy |
-4,18% |
Tubacex |
-4,10% |
Pescanova |
-3,89% |
Renta Corpo. |
-3,03% |
Airbus |
-2,89% |
Amrest Holdings |
-2,83% |
Tecnicas Reu. |
-2,78% |
CIE Auto. |
-2,67% |
Dominion |
-2,38% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.940 |
-1,00% |
17:35 |
IBEX 35 |
10.984 |
-0,39% |
17:35 |
FTSE100 Londres |
8.080 |
0,48% |
17:35 |
Dow Jones |
38.086 |
-0,97% |
22:05 |
CAC-40 Paris |
8.092 |
-0,17% |
17:35 |
Nasdaq Com. |
15.612 |
-0,64% |
22:00 |
Nasdaq 100 |
17.431 |
-0,54% |
22:00 |
SP500 |
5.048 |
-0,45% |
22:04 |
Nikkei |
37.629 |
0,00% |
2:24: |
|
|
|
|