IBEX
19.298  -0,44%
|
Suben:5 Repiten:5 Bajan:25 |
|
|
Hora:9:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
249,20 |
-0,39% |
 |
247,60 |
251,20 |
244,400 |
2.532 |
630.974 |
|
Acciona Energia (ANE)
|
|
21,94 |
-0,72% |
|
21,96 |
22,04 |
21,920 |
4.528 |
99.344 |
|
Acerinox (ACX)
|
|
16,000 |
0,00% |
 |
15,830 |
16,030 |
15,750 |
63.869 |
1.021.904 |
|
ACS (ACS)
|
|
118,100 |
-1,58% |
|
118,500 |
118,900 |
118,100 |
38.719 |
4.572.713 |
|
AENA (AENA)
|
|
26,86 |
-0,29% |
|
26,86 |
26,96 |
26,800 |
56.834 |
1.526.561 |
|
Amadeus (AMS)
|
|
50,380 |
-0,70% |
|
50,580 |
50,600 |
50,180 |
47.195 |
2.377.684 |
|
Arcelormittal (MTS)
|
|
57,380 |
-1,03% |
|
57,200 |
57,420 |
56,680 |
26.140 |
1.499.913 |
|
B. Sabadell (SAB)
|
|
3,2240 |
0,15% |
|
3,2090 |
3,2300 |
3,198 |
2.556.167 |
8.241.082 |
|
B. Santander (SAN)
|
|
12,070 |
-0,56% |
|
12,062 |
12,122 |
12,036 |
1.360.515 |
16.421.416 |
|
Banco BBVA (BBVA)
|
|
22,390 |
-0,40% |
|
22,380 |
22,500 |
22,330 |
446.010 |
9.986.163 |
|
Bankinter (BKT)
|
|
15,360 |
0,00% |
|
15,200 |
15,375 |
15,195 |
82.041 |
1.260.149 |
|
Caixabank (CABK)
|
|
12,460 |
-0,51% |
|
12,420 |
12,510 |
12,400 |
407.196 |
5.073.662 |
|
Cellnex (CLNX)
|
|
25,130 |
-0,19% |
|
24,830 |
25,200 |
24,810 |
124.870 |
3.137.983 |
|
Colonial (COL)
|
|
5,435 |
-0,18% |
|
5,450 |
5,450 |
5,355 |
163.360 |
887.861 |
|
Enagas (ENG)
|
|
16,800 |
-0,23% |
|
16,850 |
16,890 |
16,800 |
29.999 |
503.983 |
|
Endesa (ELE)
|
|
38,730 |
-0,66% |
|
38,980 |
39,020 |
38,700 |
51.378 |
1.989.869 |
|
Ferrovial (FER)
|
|
56,080 |
-1,26% |
|
56,200 |
56,340 |
55,980 |
69.989 |
3.924.983 |
|
Fluidra (FDR)
|
|
18,740 |
-0,10% |
|
18,820 |
18,870 |
18,660 |
75.020 |
1.405.874 |
|
Grifols (GRF)
|
|
8,904 |
0,00% |
|
8,932 |
8,952 |
8,888 |
105.861 |
942.586 |
|
Iberdrola (IBE)
|
|
20,870 |
-0,14% |
|
20,880 |
20,940 |
20,860 |
965.849 |
20.157.268 |
|
Inditex (ITX)
|
|
54,500 |
-0,83% |
|
54,660 |
54,800 |
54,460 |
60.601 |
3.302.754 |
|
Indra (IDR)
|
|
47,250 |
-0,42% |
|
47,430 |
47,640 |
47,130 |
206.065 |
9.736.571 |
|
Int. Airlines (IAG)
|
|
5,4040 |
-2,13% |
|
5,4360 |
5,4440 |
5,392 |
1.018.195 |
5.502.325 |
|
Logista (LOG)
|
|
33,460 |
-1,29% |
|
33,740 |
33,760 |
33,320 |
53.042 |
1.774.785 |
|
Mapfre (MAP)
|
|
4,426 |
0,22% |
|
4,410 |
4,438 |
4,404 |
138.443 |
612.748 |
|
Merlin Proper. (MRL)
|
|
15,040 |
-0,06% |
|
15,050 |
15,130 |
15,010 |
60.486 |
909.709 |
|
Naturgy Energy (GAS)
|
|
28,080 |
0,14% |
|
28,200 |
28,200 |
28,080 |
124.435 |
3.494.134 |
|
Puig (PUIG)
|
|
16,77 |
0,00% |
|
16,75 |
16,79 |
16,710 |
18.679 |
313.246 |
|
Red Electrica (REE)
|
|
15,390 |
0,00% |
|
15,400 |
15,430 |
15,380 |
62.435 |
960.874 |
|
Repsol (REP)
|
|
23,520 |
1,73% |
|
23,480 |
23,610 |
23,450 |
425.775 |
10.014.228 |
|
Rovi Lab. (ROVI)
|
|
54,70 |
-2,32% |
|
55,25 |
55,55 |
54,700 |
36.201 |
1.980.194 |
|
Sacyr (SCYR)
|
|
4,684 |
-1,05% |
|
4,726 |
4,734 |
4,678 |
307.997 |
1.442.657 |
|
Solaria (SLR)
|
|
18,500 |
-1,35% |
|
18,750 |
18,755 |
18,500 |
45.125 |
834.812 |
|
Telefonica (TEF)
|
|
3,580 |
1,53% |
|
3,537 |
3,580 |
3,536 |
842.690 |
3.016.830 |
|
Unicaja (UNI)
|
|
3,2640 |
-0,18% |
|
3,2580 |
3,2700 |
3,242 |
299.645 |
978.041 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.298 |
-0,45% |
hora 9:50: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
4,09% |
| Aperam |
2,50% |
| Cirsa |
2,42% |
| Libertas 7 |
2,34% |
| Amrest Holdings |
1,45% |
| Renta 4 |
1,33% |
| COX ABG Group |
1,27% |
| Soltec Power |
1,12% |
| Dchos Viscofan |
1,10% |
| Inmocemento |
1,04% |
|
| PEORES %
|
| Arima |
-7,14% |
| Aedas Homes |
-3,77% |
| PRIM |
-2,61% |
| Media Fore |
-2,44% |
| TSK |
-2,29% |
| Montebalito |
-2,07% |
| Elecnor |
-1,99% |
| G. SanJose |
-1,78% |
| Tecnicas Reu. |
-1,76% |
| Edreams |
-1,70% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.253 |
-0,27% |
9:54: |
| IBEX 35 |
19.298 |
-0,44% |
9:50: |
| FTSE100 Londres |
10.485 |
-0,11% |
9:54: |
| Dow Jones |
52.637 |
0,28% |
23:59 |
| CAC-40 Paris |
8.320 |
-0,22% |
9:54: |
| Nasdaq Com. |
26.282 |
0,28% |
21:59 |
| Nasdaq 100 |
29.727 |
1,62% |
23:59 |
| SP500 |
7.575 |
0,42% |
23:59 |
| Nikkei |
67.350 |
-1,76% |
8:30: |
|
|
|
|
|
