IBEX
14.257  -0,46%
|
Suben:11 Repiten:0 Bajan:24 |
|
|
Hora:12:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
135,30 |
-0,29% |
 |
135,40 |
136,60 |
135,000 |
17.390 |
2.352.867 |
|
Acciona Energia (ANE)
|
|
18,03 |
0,22% |
 |
17,71 |
18,17 |
17,710 |
121.800 |
2.196.054 |
|
Acerinox (ACX)
|
|
10,690 |
-1,20% |
|
10,780 |
10,820 |
10,680 |
134.974 |
1.442.872 |
|
ACS (ACS)
|
|
59,900 |
-1,80% |
|
60,100 |
61,250 |
59,900 |
72.826 |
4.362.277 |
|
AENA (AENA)
|
|
242,40 |
-0,08% |
|
242,60 |
244,00 |
242,200 |
7.219 |
1.749.885 |
|
Amadeus (AMS)
|
|
73,300 |
-0,24% |
|
72,580 |
73,440 |
72,380 |
131.367 |
9.629.201 |
|
Arcelormittal (MTS)
|
|
27,450 |
-0,68% |
|
27,550 |
27,610 |
27,340 |
32.067 |
880.239 |
|
B. Sabadell (SAB)
|
|
2,7750 |
-1,76% |
|
2,8150 |
2,8450 |
2,756 |
6.794.582 |
18.854.965 |
|
B. Santander (SAN)
|
|
7,0220 |
-0,31% |
|
7,0400 |
7,1500 |
7,014 |
11.770.636 |
82.653.405 |
|
Banco BBVA (BBVA)
|
|
13,655 |
-0,83% |
|
13,665 |
13,900 |
13,645 |
1.806.249 |
24.664.330 |
|
Bankinter (BKT)
|
|
11,740 |
1,03% |
|
11,695 |
11,850 |
11,695 |
442.084 |
5.190.066 |
|
Caixabank (CABK)
|
|
7,626 |
-0,72% |
|
7,698 |
7,796 |
7,626 |
2.333.355 |
17.794.165 |
|
Cellnex (CLNX)
|
|
34,000 |
0,71% |
|
33,590 |
34,050 |
33,530 |
190.944 |
6.492.096 |
|
Colonial (COL)
|
|
5,945 |
-0,58% |
|
5,960 |
5,980 |
5,930 |
141.268 |
839.838 |
|
Enagas (ENG)
|
|
13,755 |
0,69% |
|
13,650 |
13,770 |
13,650 |
221.760 |
3.050.308 |
|
Endesa (ELE)
|
|
27,240 |
0,33% |
|
27,140 |
27,330 |
27,140 |
121.729 |
3.315.897 |
|
Ferrovial (FER)
|
|
46,610 |
0,32% |
|
46,460 |
47,090 |
46,460 |
139.684 |
6.510.671 |
|
Fluidra (FDR)
|
|
21,880 |
0,09% |
|
22,160 |
22,220 |
21,880 |
93.039 |
2.035.693 |
|
Grifols (GRF)
|
|
9,460 |
0,96% |
|
9,372 |
9,496 |
9,368 |
1.035.060 |
9.791.667 |
|
Iberdrola (IBE)
|
|
16,115 |
-0,21% |
|
16,120 |
16,200 |
16,075 |
988.119 |
15.923.537 |
|
Inditex (ITX)
|
|
48,010 |
-0,90% |
|
48,070 |
48,100 |
47,650 |
279.549 |
13.421.147 |
|
Indra (IDR)
|
|
33,240 |
-0,12% |
|
33,180 |
33,680 |
33,120 |
444.874 |
14.787.611 |
|
Int. Airlines (IAG)
|
|
3,8700 |
-2,83% |
|
3,9690 |
3,9700 |
3,860 |
7.325.925 |
28.351.329 |
|
Logista (LOG)
|
|
28,860 |
-0,75% |
|
29,100 |
29,120 |
28,860 |
125.427 |
3.619.823 |
|
Mapfre (MAP)
|
|
3,476 |
-0,34% |
|
3,474 |
3,508 |
3,472 |
788.422 |
2.740.554 |
|
Melia Hotels (MEL)
|
|
6,665 |
-0,52% |
|
6,700 |
6,715 |
6,605 |
95.450 |
636.174 |
|
Merlin Proper. (MRL)
|
|
10,580 |
-0,75% |
|
10,660 |
10,660 |
10,580 |
138.133 |
1.461.447 |
|
Naturgy Energy (GAS)
|
|
26,420 |
-0,30% |
|
26,480 |
26,520 |
26,360 |
116.503 |
3.078.009 |
|
Red Electrica (REE)
|
|
18,660 |
0,05% |
|
18,610 |
18,720 |
18,610 |
105.749 |
1.973.276 |
|
Repsol (REP)
|
|
11,770 |
-0,33% |
|
11,845 |
11,845 |
11,695 |
907.737 |
10.684.064 |
|
Sacyr (SCYR)
|
|
3,508 |
-0,62% |
|
3,528 |
3,548 |
3,502 |
605.238 |
2.123.174 |
|
Solaria (SLR)
|
|
6,656 |
-2,37% |
|
6,878 |
6,878 |
6,654 |
472.378 |
3.144.147 |
|
Telefonica (TEF)
|
|
4,553 |
0,06% |
|
4,530 |
4,561 |
4,525 |
1.839.360 |
8.374.606 |
|
Unicaja (UNI)
|
|
1,9280 |
0,31% |
|
1,9280 |
1,9640 |
1,926 |
3.168.814 |
6.109.473 |
|
Viscofan (VIS)
|
|
63,60 |
-0,15% |
|
63,60 |
63,80 |
63,300 |
4.186 |
266.229 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
14.257 |
-0,46% |
hora 12:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pharma Mar |
6,00% |
| Dchos. OHL |
4,10% |
| Aperam |
2,89% |
| Nyesa Valores |
2,32% |
| Deoleo |
1,88% |
| General Alq. |
1,61% |
| Cevasa |
1,34% |
| NicolasCorrea |
1,31% |
| Almirall |
1,17% |
| Reig Jofre |
0,98% |
|
| PEORES %
|
| Ecoener |
-3,96% |
| Squirrel Media |
-2,51% |
| OHL |
-2,24% |
| Metrovacesa |
-2,16% |
| Tubos Reu. |
-2,09% |
| Arima |
-1,93% |
| HBX Group |
-1,91% |
| Dchos Viscofan |
-1,71% |
| Naturhouse |
-1,68% |
| Atrys Health |
-1,60% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.418 |
-0,66% |
12:30 |
| IBEX 35 |
14.257 |
-0,46% |
12:30 |
| FTSE100 Londres |
8.766 |
-0,17% |
12:30 |
| Dow Jones |
42.792 |
0,32% |
23:59 |
| CAC-40 Paris |
7.875 |
-0,84% |
12:30 |
| Nasdaq Com. |
19.215 |
0,02% |
21:59 |
| Nasdaq 100 |
21.447 |
0,08% |
23:59 |
| SP500 |
5.964 |
0,08% |
23:59 |
| Nikkei |
37.313 |
-0,57% |
8:30: |
|
|
|
|
|
