IBEX
19.694  0,92%
|
Suben:31 Repiten:0 Bajan:4 |
|
|
Hora:12:14
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,60 |
1,15% |
 |
208,80 |
211,40 |
208,000 |
12.228 |
2.575.216 |
|
Acciona Energia (ANE)
|
|
21,98 |
2,32% |
|
21,46 |
22,02 |
21,440 |
33.141 |
728.439 |
|
Acerinox (ACX)
|
|
17,310 |
0,75% |
|
17,390 |
17,440 |
17,170 |
74.137 |
1.283.311 |
|
ACS (ACS)
|
|
94,500 |
1,17% |
|
94,600 |
94,950 |
93,600 |
67.190 |
6.349.455 |
|
AENA (AENA)
|
|
25,84 |
1,81% |
|
25,46 |
25,92 |
25,420 |
130.544 |
3.373.256 |
|
Amadeus (AMS)
|
|
55,320 |
0,61% |
|
55,080 |
55,540 |
54,980 |
82.220 |
4.548.410 |
|
Arcelormittal (MTS)
|
|
63,280 |
0,28% |
|
63,760 |
64,020 |
63,040 |
41.655 |
2.635.928 |
|
B. Sabadell (SAB)
|
|
3,6970 |
1,59% |
|
3,6890 |
3,7220 |
3,678 |
3.480.571 |
12.867.670 |
|
B. Santander (SAN)
|
|
12,674 |
1,19% |
|
12,704 |
12,738 |
12,628 |
2.804.767 |
35.547.616 |
|
Banco BBVA (BBVA)
|
|
24,950 |
1,17% |
|
24,900 |
25,020 |
24,840 |
859.175 |
21.436.416 |
|
Bankinter (BKT)
|
|
16,785 |
1,81% |
|
16,640 |
16,840 |
16,620 |
167.786 |
2.816.288 |
|
Caixabank (CABK)
|
|
13,175 |
1,38% |
|
13,115 |
13,230 |
13,070 |
936.251 |
12.335.106 |
|
Cellnex (CLNX)
|
|
25,490 |
1,95% |
|
25,000 |
25,530 |
24,830 |
302.199 |
7.703.052 |
|
Colonial (COL)
|
|
5,090 |
0,09% |
|
5,105 |
5,105 |
5,070 |
409.606 |
2.084.894 |
|
Enagas (ENG)
|
|
16,760 |
-0,23% |
 |
16,750 |
16,780 |
16,620 |
107.025 |
1.793.739 |
|
Endesa (ELE)
|
|
42,850 |
0,61% |
|
42,620 |
43,040 |
42,530 |
80.917 |
3.467.293 |
|
Ferrovial (FER)
|
|
48,350 |
1,29% |
|
48,020 |
48,370 |
47,800 |
149.783 |
7.242.008 |
|
Fluidra (FDR)
|
|
17,930 |
1,41% |
|
17,840 |
17,940 |
17,690 |
78.181 |
1.401.785 |
|
Grifols (GRF)
|
|
9,572 |
0,31% |
|
9,590 |
9,590 |
9,490 |
225.676 |
2.160.170 |
|
Iberdrola (IBE)
|
|
20,340 |
0,24% |
|
20,240 |
20,400 |
20,220 |
681.081 |
13.853.187 |
|
Inditex (ITX)
|
|
52,240 |
0,96% |
|
51,900 |
52,320 |
51,600 |
206.217 |
10.772.776 |
|
Indra (IDR)
|
|
61,700 |
-0,16% |
|
62,260 |
62,620 |
61,660 |
205.831 |
12.699.772 |
|
Int. Airlines (IAG)
|
|
4,9600 |
1,16% |
|
4,9540 |
4,9750 |
4,925 |
989.470 |
4.907.771 |
|
Logista (LOG)
|
|
35,860 |
1,47% |
|
35,440 |
35,880 |
35,340 |
32.171 |
1.153.652 |
|
Mapfre (MAP)
|
|
4,438 |
0,77% |
|
4,436 |
4,456 |
4,422 |
261.584 |
1.160.909 |
|
Merlin Proper. (MRL)
|
|
12,460 |
0,16% |
|
12,490 |
12,510 |
12,440 |
72.419 |
902.340 |
|
Naturgy Energy (GAS)
|
|
29,360 |
-0,74% |
|
29,460 |
29,500 |
29,280 |
164.083 |
4.817.476 |
|
Puig (PUIG)
|
|
17,09 |
1,36% |
|
16,98 |
17,12 |
16,880 |
78.007 |
1.333.139 |
|
Red Electrica (REE)
|
|
15,170 |
0,39% |
|
15,080 |
15,190 |
15,050 |
113.532 |
1.722.280 |
|
Repsol (REP)
|
|
29,470 |
-0,47% |
|
29,310 |
29,660 |
29,240 |
531.466 |
15.662.303 |
|
Rovi Lab. (ROVI)
|
|
57,80 |
0,26% |
|
58,05 |
58,05 |
57,550 |
16.444 |
950.463 |
|
Sacyr (SCYR)
|
|
4,170 |
1,16% |
|
4,164 |
4,174 |
4,128 |
370.150 |
1.543.525 |
|
Solaria (SLR)
|
|
17,345 |
0,37% |
|
17,300 |
17,405 |
17,060 |
293.435 |
5.089.630 |
|
Telefonica (TEF)
|
|
3,581 |
0,22% |
|
3,565 |
3,590 |
3,547 |
2.227.928 |
7.978.210 |
|
Unicaja (UNI)
|
|
3,6580 |
1,66% |
|
3,6420 |
3,6640 |
3,626 |
1.155.002 |
4.224.997 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.694 |
0,93% |
hora 12:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
11,90% |
| Airtificial I.S |
9,87% |
| Duro Felguera |
4,58% |
| Adolfo Dom. |
3,96% |
| NicolasCorrea |
2,50% |
| Atrys Health |
1,77% |
| Faes |
1,75% |
| Elecnor |
1,59% |
| Bodegas Rioj. |
1,58% |
| Grenergy |
1,58% |
|
| PEORES %
|
| Pescanova |
-2,86% |
| Ecoener |
-2,66% |
| Lingotes Esp. |
-2,41% |
| Tubacex |
-1,93% |
| Inmocemento |
-1,62% |
| Libertas 7 |
-1,59% |
| Deoleo |
-1,31% |
| Vocento |
-0,90% |
| Aperam |
-0,79% |
| Media Fore |
-0,66% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.316 |
1,27% |
12:15 |
| IBEX 35 |
19.694 |
0,92% |
12:15 |
| FTSE100 Londres |
10.752 |
0,86% |
12:15 |
| Dow Jones |
51.683 |
-0,18% |
23:59 |
| CAC-40 Paris |
8.141 |
0,94% |
12:15 |
| Nasdaq Com. |
26.523 |
0,39% |
23:59 |
| Nasdaq 100 |
29.644 |
0,66% |
23:59 |
| SP500 |
7.651 |
0,16% |
23:59 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|
