IBEX
17.539  -0,71%
|
Suben:3 Repiten:1 Bajan:31 |
|
|
Hora:9:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
175,50 |
-4,20% |
 |
180,90 |
181,10 |
175,300 |
15.749 |
2.763.949 |
|
Acciona Energia (ANE)
|
|
20,68 |
-4,61% |
|
21,30 |
21,38 |
20,640 |
102.356 |
2.116.722 |
|
Acerinox (ACX)
|
|
13,080 |
-1,05% |
|
13,100 |
13,130 |
13,030 |
115.964 |
1.516.809 |
|
ACS (ACS)
|
|
93,550 |
-2,55% |
|
94,900 |
94,950 |
93,400 |
21.127 |
1.976.430 |
|
AENA (AENA)
|
|
25,33 |
-0,31% |
|
25,30 |
25,36 |
25,230 |
28.135 |
712.659 |
|
Amadeus (AMS)
|
|
59,080 |
-1,63% |
|
59,380 |
59,480 |
59,020 |
32.813 |
1.938.592 |
|
Arcelormittal (MTS)
|
|
41,770 |
-0,61% |
|
41,700 |
41,820 |
41,580 |
6.414 |
267.912 |
|
B. Sabadell (SAB)
|
|
3,1720 |
-1,21% |
|
3,1700 |
3,1770 |
3,152 |
1.405.062 |
4.456.856 |
|
B. Santander (SAN)
|
|
10,4460 |
-0,45% |
|
10,4200 |
10,4540 |
10,374 |
947.383 |
9.896.362 |
|
Banco BBVA (BBVA)
|
|
20,930 |
0,00% |
 |
20,770 |
20,940 |
20,660 |
323.871 |
6.778.620 |
|
Bankinter (BKT)
|
|
14,310 |
-0,41% |
|
14,260 |
14,355 |
14,185 |
51.748 |
740.513 |
|
Caixabank (CABK)
|
|
10,705 |
-0,09% |
|
10,620 |
10,715 |
10,610 |
235.886 |
2.525.159 |
|
Cellnex (CLNX)
|
|
25,470 |
-1,84% |
|
25,750 |
25,760 |
25,430 |
91.871 |
2.339.954 |
|
Colonial (COL)
|
|
5,110 |
-0,77% |
|
5,105 |
5,125 |
5,095 |
431.890 |
2.206.957 |
|
Enagas (ENG)
|
|
13,685 |
-0,54% |
|
13,670 |
13,715 |
13,650 |
35.928 |
491.674 |
|
Endesa (ELE)
|
|
30,120 |
-1,08% |
|
30,300 |
30,430 |
30,150 |
20.998 |
632.459 |
|
Ferrovial (FER)
|
|
57,440 |
-1,33% |
|
57,600 |
57,620 |
57,400 |
14.652 |
841.610 |
|
Fluidra (FDR)
|
|
25,300 |
2,09% |
|
24,980 |
25,340 |
24,960 |
33.498 |
847.499 |
|
Grifols (GRF)
|
|
10,350 |
-2,31% |
|
10,465 |
10,500 |
10,340 |
195.123 |
2.019.523 |
|
Iberdrola (IBE)
|
|
18,365 |
-1,15% |
|
18,510 |
18,515 |
18,350 |
218.848 |
4.019.143 |
|
Inditex (ITX)
|
|
55,820 |
-0,25% |
|
55,500 |
55,820 |
55,500 |
37.457 |
2.090.849 |
|
Indra (IDR)
|
|
55,900 |
-1,92% |
|
56,200 |
56,500 |
55,750 |
114.672 |
6.410.164 |
|
Int. Airlines (IAG)
|
|
4,7070 |
-0,65% |
|
4,7080 |
4,7270 |
4,679 |
663.163 |
3.121.508 |
|
Logista (LOG)
|
|
31,340 |
-0,25% |
|
31,400 |
31,460 |
31,320 |
10.879 |
340.947 |
|
Mapfre (MAP)
|
|
4,130 |
-3,59% |
|
4,188 |
4,192 |
4,106 |
956.191 |
3.949.068 |
|
Merlin Proper. (MRL)
|
|
12,310 |
-0,64% |
|
12,420 |
12,420 |
12,300 |
39.397 |
484.977 |
|
Naturgy Energy (GAS)
|
|
25,740 |
0,54% |
|
25,980 |
26,040 |
25,680 |
73.023 |
1.879.612 |
|
Puig (PUIG)
|
|
15,57 |
-0,12% |
|
15,59 |
15,59 |
15,460 |
45.919 |
714.958 |
|
Red Electrica (REE)
|
|
14,720 |
-0,54% |
|
14,790 |
14,830 |
14,710 |
60.066 |
884.171 |
|
Repsol (REP)
|
|
15,480 |
-1,62% |
|
15,530 |
15,730 |
15,480 |
220.530 |
3.413.804 |
|
Rovi Lab. (ROVI)
|
|
70,70 |
-0,56% |
|
71,00 |
71,00 |
70,400 |
6.709 |
474.326 |
|
Sacyr (SCYR)
|
|
3,950 |
-1,05% |
|
3,954 |
3,954 |
3,940 |
145.357 |
574.160 |
|
Solaria (SLR)
|
|
16,820 |
-3,47% |
|
17,330 |
17,330 |
16,795 |
79.497 |
1.337.139 |
|
Telefonica (TEF)
|
|
3,350 |
0,63% |
|
3,341 |
3,362 |
3,336 |
610.533 |
2.045.285 |
|
Unicaja (UNI)
|
|
2,8260 |
-0,14% |
|
2,8100 |
2,8280 |
2,800 |
222.040 |
627.485 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.539 |
-0,71% |
hora 9:25: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Montebalito |
4,06% |
| Renta Corpo. |
3,72% |
| Clinica Bav. |
3,00% |
| Renta 4 |
2,10% |
| Ecoener |
1,59% |
| COX ABG Group |
1,49% |
| Deoleo |
1,34% |
| Miquel Costas |
1,05% |
| DIA |
0,51% |
| Realia |
0,48% |
|
| PEORES %
|
| Almirall |
-3,41% |
| Iberpapel |
-2,85% |
| Soltec Power |
-2,79% |
| Tecnicas Reu. |
-2,77% |
| Aperam |
-2,74% |
| Adolfo Dom. |
-2,72% |
| Amrest Holdings |
-2,50% |
| General Alq. |
-2,42% |
| Arima |
-2,32% |
| Prisa |
-2,26% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.890 |
-0,59% |
9:25: |
| IBEX 35 |
17.539 |
-0,71% |
9:25: |
| FTSE100 Londres |
10.116 |
-0,78% |
9:25: |
| Dow Jones |
49.359 |
-0,16% |
21:59 |
| CAC-40 Paris |
8.056 |
-0,69% |
9:25: |
| Nasdaq Com. |
23.515 |
-0,06% |
21:59 |
| Nasdaq 100 |
25.529 |
-0,06% |
21:59 |
| SP500 |
6.944 |
0,25% |
23:59 |
| Nikkei |
53.584 |
-0,65% |
7:30: |
|
|
|
|
|
