IBEX
17.153  -0,11%
|
Suben:18 Repiten:1 Bajan:16 |
|
|
Hora:9:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
184,00 |
-0,21% |
 |
183,50 |
184,10 |
183,100 |
3.223 |
593.032 |
|
Acciona Energia (ANE)
|
|
21,98 |
-0,27% |
|
21,92 |
22,06 |
21,700 |
22.538 |
495.385 |
|
Acerinox (ACX)
|
|
12,140 |
0,24% |
 |
12,170 |
12,170 |
12,080 |
92.916 |
1.128.000 |
|
ACS (ACS)
|
|
84,300 |
0,11% |
|
84,250 |
84,700 |
83,900 |
41.239 |
3.476.447 |
|
AENA (AENA)
|
|
23,82 |
-0,16% |
|
23,92 |
23,96 |
23,820 |
53.330 |
1.270.320 |
|
Amadeus (AMS)
|
|
62,360 |
0,32% |
|
62,480 |
62,620 |
62,100 |
24.190 |
1.508.488 |
|
Arcelormittal (MTS)
|
|
38,680 |
0,99% |
|
38,820 |
38,820 |
38,430 |
28.021 |
1.083.852 |
|
B. Sabadell (SAB)
|
|
3,3620 |
0,38% |
|
3,3630 |
3,3780 |
3,352 |
1.855.560 |
6.238.392 |
|
B. Santander (SAN)
|
|
9,9690 |
-0,20% |
|
9,9600 |
10,0060 |
9,960 |
2.588.455 |
25.804.307 |
|
Banco BBVA (BBVA)
|
|
19,740 |
-0,05% |
|
19,790 |
19,890 |
19,740 |
817.273 |
16.132.969 |
|
Bankinter (BKT)
|
|
14,105 |
0,17% |
|
14,110 |
14,160 |
14,095 |
75.117 |
1.059.525 |
|
Caixabank (CABK)
|
|
10,410 |
0,19% |
|
10,420 |
10,475 |
10,410 |
398.126 |
4.144.491 |
|
Cellnex (CLNX)
|
|
26,860 |
0,03% |
|
26,840 |
26,900 |
26,710 |
87.123 |
2.340.123 |
|
Colonial (COL)
|
|
5,330 |
0,18% |
|
5,335 |
5,340 |
5,325 |
146.423 |
780.434 |
|
Enagas (ENG)
|
|
13,150 |
0,03% |
|
13,065 |
13,170 |
13,055 |
284.923 |
3.746.737 |
|
Endesa (ELE)
|
|
30,450 |
-0,32% |
|
30,450 |
30,580 |
30,430 |
52.292 |
1.592.291 |
|
Ferrovial (FER)
|
|
55,160 |
-0,46% |
|
55,400 |
55,420 |
54,980 |
38.616 |
2.130.058 |
|
Fluidra (FDR)
|
|
23,320 |
0,60% |
|
23,360 |
23,420 |
23,220 |
33.919 |
790.991 |
|
Grifols (GRF)
|
|
10,945 |
-0,40% |
|
10,925 |
10,980 |
10,925 |
84.627 |
926.242 |
|
Iberdrola (IBE)
|
|
18,215 |
-0,41% |
|
18,240 |
18,280 |
18,185 |
968.207 |
17.635.890 |
|
Inditex (ITX)
|
|
56,160 |
0,14% |
|
55,940 |
56,380 |
55,900 |
79.857 |
4.484.769 |
|
Indra (IDR)
|
|
47,100 |
-0,84% |
|
47,200 |
47,400 |
46,600 |
184.903 |
8.708.931 |
|
Int. Airlines (IAG)
|
|
4,7350 |
-0,92% |
|
4,7700 |
4,7800 |
4,733 |
724.198 |
3.429.077 |
|
Logista (LOG)
|
|
29,760 |
0,33% |
|
29,700 |
29,760 |
29,660 |
24.957 |
742.720 |
|
Mapfre (MAP)
|
|
4,290 |
-0,13% |
|
4,294 |
4,302 |
4,286 |
218.918 |
939.158 |
|
Merlin Proper. (MRL)
|
|
12,330 |
0,48% |
|
12,250 |
12,330 |
12,240 |
33.056 |
407.580 |
|
Naturgy Energy (GAS)
|
|
25,440 |
0,23% |
|
25,400 |
25,440 |
25,280 |
75.154 |
1.911.917 |
|
Puig (PUIG)
|
|
14,85 |
0,00% |
|
14,80 |
14,87 |
14,800 |
51.351 |
762.562 |
|
Red Electrica (REE)
|
|
15,220 |
0,32% |
|
15,170 |
15,290 |
15,150 |
96.034 |
1.461.637 |
|
Repsol (REP)
|
|
15,745 |
-0,31% |
|
15,795 |
15,825 |
15,655 |
252.230 |
3.971.361 |
|
Rovi Lab. (ROVI)
|
|
63,20 |
0,79% |
|
63,00 |
63,25 |
62,800 |
7.301 |
461.423 |
|
Sacyr (SCYR)
|
|
3,828 |
-0,05% |
|
3,830 |
3,834 |
3,816 |
164.931 |
631.355 |
|
Solaria (SLR)
|
|
17,695 |
0,08% |
|
17,740 |
17,790 |
17,520 |
71.510 |
1.265.369 |
|
Telefonica (TEF)
|
|
3,431 |
-0,40% |
|
3,400 |
3,448 |
3,400 |
3.333.958 |
11.438.809 |
|
Unicaja (UNI)
|
|
2,7680 |
-0,50% |
|
2,7780 |
2,7860 |
2,766 |
640.347 |
1.772.480 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.153 |
-0,12% |
hora 9:40: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nextil |
4,56% |
| Inmo del Sur |
2,14% |
| Clinica Bav. |
1,67% |
| Media Fore |
1,55% |
| Dominion |
1,54% |
| Amper |
1,47% |
| Gestamp |
1,01% |
| FCC |
0,90% |
| Metrovacesa |
0,87% |
| Adolfo Dom. |
0,81% |
|
| PEORES %
|
| Pescanova |
-3,22% |
| Bodegas Rioj. |
-2,91% |
| Talgo |
-2,45% |
| Ezentis |
-2,31% |
| Airtificial I.S |
-2,31% |
| Grenergy |
-2,20% |
| Squirrel Media |
-2,10% |
| DIA |
-2,04% |
| Reig Jofre |
-1,93% |
| Inmocemento |
-1,84% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.741 |
-0,09% |
9:40: |
| IBEX 35 |
17.153 |
-0,11% |
9:40: |
| FTSE100 Londres |
9.864 |
-0,07% |
9:40: |
| Dow Jones |
48.711 |
-0,04% |
21:59 |
| CAC-40 Paris |
8.098 |
-0,06% |
9:40: |
| Nasdaq Com. |
23.593 |
-0,08% |
21:59 |
| Nasdaq 100 |
25.644 |
-0,04% |
21:59 |
| SP500 |
6.930 |
-0,03% |
21:59 |
| Nikkei |
50.494 |
-0,50% |
7:30: |
|
|
|
|
|
