IBEX
13.285  -1,02%
|
Suben:14 Repiten:0 Bajan:21 |
|
|
Hora:15:45
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
122,90 |
1,57% |
 |
120,90 |
123,60 |
120,500 |
35.494 |
4.362.212 |
|
Acciona Energia (ANE)
|
|
17,50 |
2,15% |
|
17,24 |
17,66 |
17,180 |
136.023 |
2.380.402 |
|
Acerinox (ACX)
|
|
11,030 |
-1,16% |
 |
11,100 |
11,210 |
11,030 |
270.980 |
2.988.909 |
|
ACS (ACS)
|
|
54,500 |
-1,89% |
|
55,150 |
55,450 |
54,450 |
64.867 |
3.535.251 |
|
AENA (AENA)
|
|
218,40 |
-0,36% |
|
219,00 |
220,20 |
218,000 |
24.595 |
5.371.548 |
|
Amadeus (AMS)
|
|
71,480 |
-3,66% |
|
73,880 |
74,160 |
71,440 |
321.351 |
22.970.169 |
|
Arcelormittal (MTS)
|
|
26,950 |
-2,88% |
|
27,550 |
27,960 |
26,950 |
130.471 |
3.516.193 |
|
B. Sabadell (SAB)
|
|
2,5890 |
-2,15% |
|
2,5900 |
2,6690 |
2,585 |
9.630.199 |
24.932.585 |
|
B. Santander (SAN)
|
|
6,3070 |
-2,24% |
|
6,3720 |
6,4300 |
6,292 |
16.689.676 |
105.261.786 |
|
Banco BBVA (BBVA)
|
|
12,760 |
-2,96% |
|
12,920 |
13,045 |
12,715 |
5.313.369 |
67.798.588 |
|
Bankinter (BKT)
|
|
10,330 |
-2,03% |
|
10,435 |
10,500 |
10,275 |
672.432 |
6.946.222 |
|
Caixabank (CABK)
|
|
7,262 |
-1,27% |
|
7,264 |
7,324 |
7,194 |
3.061.694 |
22.234.021 |
|
Cellnex (CLNX)
|
|
33,400 |
2,35% |
|
32,860 |
33,640 |
32,560 |
615.877 |
20.570.291 |
|
Colonial (COL)
|
|
5,460 |
1,11% |
|
5,430 |
5,500 |
5,420 |
263.780 |
1.440.238 |
|
Enagas (ENG)
|
|
13,270 |
1,06% |
|
13,150 |
13,310 |
13,100 |
663.987 |
8.811.107 |
|
Endesa (ELE)
|
|
24,570 |
1,86% |
|
24,260 |
24,650 |
24,210 |
664.564 |
16.328.337 |
|
Ferrovial (FER)
|
|
41,780 |
-0,38% |
|
41,980 |
42,180 |
41,620 |
147.194 |
6.149.765 |
|
Fluidra (FDR)
|
|
22,600 |
-1,73% |
|
23,060 |
23,120 |
22,600 |
98.079 |
2.216.585 |
|
Grifols (GRF)
|
|
8,610 |
-0,46% |
|
8,744 |
8,790 |
8,604 |
844.363 |
7.269.965 |
|
Iberdrola (IBE)
|
|
14,915 |
1,32% |
|
14,785 |
14,945 |
14,775 |
3.131.480 |
46.706.024 |
|
Inditex (ITX)
|
|
45,980 |
-1,26% |
|
46,630 |
46,960 |
45,870 |
651.395 |
29.951.142 |
|
Indra (IDR)
|
|
26,560 |
-1,11% |
|
26,800 |
26,920 |
26,380 |
546.145 |
14.505.611 |
|
Int. Airlines (IAG)
|
|
3,3450 |
-4,09% |
|
3,4800 |
3,4820 |
3,339 |
6.051.325 |
20.241.682 |
|
Logista (LOG)
|
|
29,200 |
0,62% |
|
29,020 |
29,460 |
29,020 |
292.825 |
8.550.490 |
|
Mapfre (MAP)
|
|
2,864 |
-0,34% |
|
2,862 |
2,902 |
2,860 |
778.252 |
2.228.913 |
|
Melia Hotels (MEL)
|
|
6,580 |
-2,37% |
|
6,700 |
6,725 |
6,580 |
229.254 |
1.508.491 |
|
Merlin Proper. (MRL)
|
|
9,975 |
1,01% |
|
9,900 |
10,060 |
9,895 |
338.510 |
3.376.637 |
|
Naturgy Energy (GAS)
|
|
25,700 |
0,31% |
|
25,740 |
25,860 |
25,500 |
142.753 |
3.668.752 |
|
Red Electrica (REE)
|
|
18,430 |
0,98% |
|
18,310 |
18,510 |
18,290 |
296.271 |
5.460.274 |
|
Repsol (REP)
|
|
12,465 |
-0,39% |
|
12,480 |
12,625 |
12,440 |
1.909.461 |
23.801.431 |
|
Sacyr (SCYR)
|
|
3,310 |
-1,48% |
|
3,338 |
3,376 |
3,310 |
856.676 |
2.835.597 |
|
Solaria (SLR)
|
|
7,115 |
0,21% |
|
7,050 |
7,320 |
7,005 |
416.082 |
2.960.423 |
|
Telefonica (TEF)
|
|
4,345 |
0,46% |
|
4,330 |
4,374 |
4,323 |
4.523.806 |
19.655.937 |
|
Unicaja (UNI)
|
|
1,7210 |
-1,60% |
|
1,7350 |
1,7460 |
1,715 |
2.606.319 |
4.485.474 |
|
Viscofan (VIS)
|
|
64,40 |
2,38% |
|
63,30 |
65,60 |
63,200 |
64.254 |
4.137.957 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
13.285 |
-1,02% |
hora 15:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Catalana Occ. |
15,97% |
| Ezentis |
6,03% |
| Montebalito |
5,83% |
| NicolasCorrea |
5,47% |
| Berkeley Energi |
3,32% |
| Amrest Holdings |
3,05% |
| Adolfo Dom. |
2,73% |
| Pharma Mar |
2,38% |
| Renta Corpo. |
2,31% |
| Ercros |
2,22% |
|
| PEORES %
|
| OHL |
-7,41% |
| Tubacex |
-4,17% |
| Urbas |
-4,16% |
| HBX Group |
-3,75% |
| Tubos Reu. |
-3,07% |
| DIA |
-2,67% |
| Dominion |
-2,60% |
| Prosegur |
-2,55% |
| Tecnicas Reu. |
-2,35% |
| FCC |
-2,25% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.325 |
-1,04% |
15:45 |
| IBEX 35 |
13.285 |
-1,02% |
15:45 |
| FTSE100 Londres |
8.646 |
-0,22% |
15:45 |
| Dow Jones |
41.797 |
-1,18% |
15:45 |
| CAC-40 Paris |
7.905 |
-1,06% |
15:45 |
| Nasdaq Com. |
17.479 |
-1,82% |
15:45 |
| Nasdaq 100 |
19.456 |
-1,73% |
15:45 |
| SP500 |
5.616 |
-1,35% |
15:45 |
| Nikkei |
37.120 |
-1,79% |
7:30: |
|
|
|
|
|
