IBEX
19.875  0,76%
|
Suben:27 Repiten:0 Bajan:8 |
|
|
Hora:14:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
217,20 |
1,21% |
 |
214,20 |
218,80 |
214,200 |
29.021 |
6.303.361 |
|
Acciona Energia (ANE)
|
|
22,60 |
2,72% |
|
22,18 |
22,74 |
22,180 |
121.817 |
2.753.064 |
|
Acerinox (ACX)
|
|
17,530 |
1,38% |
|
17,400 |
17,750 |
17,180 |
181.228 |
3.176.926 |
|
ACS (ACS)
|
|
95,650 |
0,47% |
|
95,350 |
96,400 |
94,550 |
103.548 |
9.904.366 |
|
AENA (AENA)
|
|
26,38 |
2,32% |
|
25,80 |
26,42 |
25,740 |
326.098 |
8.602.465 |
|
Amadeus (AMS)
|
|
56,240 |
1,73% |
|
55,000 |
56,460 |
54,800 |
172.747 |
9.715.291 |
|
Arcelormittal (MTS)
|
|
64,160 |
2,00% |
|
63,600 |
65,000 |
62,600 |
90.905 |
5.832.464 |
|
B. Sabadell (SAB)
|
|
3,7330 |
0,48% |
|
3,7250 |
3,7520 |
3,685 |
6.771.348 |
25.277.442 |
|
B. Santander (SAN)
|
|
12,830 |
0,70% |
|
12,770 |
12,928 |
12,626 |
6.904.549 |
88.585.363 |
|
Banco BBVA (BBVA)
|
|
25,250 |
0,39% |
|
25,210 |
25,420 |
24,950 |
1.682.055 |
42.471.888 |
|
Bankinter (BKT)
|
|
16,890 |
0,20% |
|
16,900 |
16,950 |
16,740 |
226.219 |
3.820.838 |
|
Caixabank (CABK)
|
|
13,220 |
0,57% |
|
13,215 |
13,300 |
13,085 |
1.056.416 |
13.965.819 |
|
Cellnex (CLNX)
|
|
25,270 |
-1,21% |
 |
25,560 |
25,660 |
25,190 |
291.553 |
7.367.544 |
|
Colonial (COL)
|
|
5,095 |
-0,39% |
|
5,120 |
5,120 |
5,075 |
328.207 |
1.672.214 |
|
Enagas (ENG)
|
|
16,720 |
-0,77% |
|
16,870 |
16,930 |
16,640 |
154.003 |
2.574.930 |
|
Endesa (ELE)
|
|
42,690 |
-0,74% |
|
43,090 |
43,320 |
42,480 |
140.927 |
6.016.173 |
|
Ferrovial (FER)
|
|
49,280 |
1,29% |
|
48,810 |
49,390 |
48,560 |
168.311 |
8.294.366 |
|
Fluidra (FDR)
|
|
18,270 |
1,10% |
|
18,070 |
18,280 |
18,030 |
117.046 |
2.138.430 |
|
Grifols (GRF)
|
|
9,674 |
0,89% |
|
9,578 |
9,692 |
9,524 |
320.079 |
3.096.444 |
|
Iberdrola (IBE)
|
|
20,280 |
-0,09% |
|
20,330 |
20,440 |
20,170 |
1.057.619 |
21.448.513 |
|
Inditex (ITX)
|
|
53,320 |
2,97% |
|
51,940 |
53,340 |
51,680 |
500.479 |
26.685.540 |
|
Indra (IDR)
|
|
62,240 |
1,23% |
|
61,480 |
62,820 |
61,480 |
288.844 |
17.977.650 |
|
Int. Airlines (IAG)
|
|
5,1880 |
3,05% |
|
5,0300 |
5,1980 |
4,978 |
5.138.580 |
26.658.953 |
|
Logista (LOG)
|
|
35,840 |
0,78% |
|
35,680 |
35,860 |
35,540 |
37.074 |
1.328.732 |
|
Mapfre (MAP)
|
|
4,448 |
-0,13% |
|
4,468 |
4,468 |
4,376 |
553.399 |
2.461.518 |
|
Merlin Proper. (MRL)
|
|
12,590 |
0,55% |
|
12,560 |
12,650 |
12,460 |
146.629 |
1.846.059 |
|
Naturgy Energy (GAS)
|
|
29,480 |
0,61% |
|
29,440 |
29,680 |
29,380 |
241.957 |
7.132.892 |
|
Puig (PUIG)
|
|
17,66 |
4,43% |
|
17,02 |
17,66 |
17,000 |
245.490 |
4.335.353 |
|
Red Electrica (REE)
|
|
15,230 |
0,19% |
|
15,250 |
15,300 |
15,120 |
125.549 |
1.912.111 |
|
Repsol (REP)
|
|
29,070 |
-0,58% |
|
29,260 |
29,540 |
28,600 |
1.605.846 |
46.681.943 |
|
Rovi Lab. (ROVI)
|
|
59,50 |
1,10% |
|
58,85 |
59,55 |
58,650 |
35.975 |
2.140.512 |
|
Sacyr (SCYR)
|
|
4,214 |
1,29% |
|
4,184 |
4,220 |
4,138 |
771.460 |
3.250.932 |
|
Solaria (SLR)
|
|
17,415 |
1,30% |
|
17,265 |
17,555 |
17,230 |
315.833 |
5.500.231 |
|
Telefonica (TEF)
|
|
3,527 |
-1,34% |
|
3,594 |
3,594 |
3,517 |
3.728.514 |
13.150.468 |
|
Unicaja (UNI)
|
|
3,6320 |
1,33% |
|
3,5940 |
3,6460 |
3,568 |
1.722.294 |
6.255.371 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.875 |
0,77% |
hora 14:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
5,67% |
| TSK |
5,36% |
| Tecnicas Reu. |
3,55% |
| Amper |
3,44% |
| Tubacex |
2,24% |
| Ence |
2,22% |
| Inmo del Sur |
1,79% |
| Cirsa |
1,75% |
| Melia Hotels |
1,64% |
| Media Fore |
1,52% |
|
| PEORES %
|
| Ecoener |
-4,00% |
| Nyesa Valores |
-2,94% |
| Airtificial I.S |
-2,72% |
| Izertis |
-2,07% |
| Ezentis |
-1,76% |
| Pescanova |
-1,66% |
| Iberpapel |
-1,42% |
| Linea Directa |
-1,36% |
| Atrys Health |
-1,05% |
| Digi movil |
-0,99% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.340 |
0,33% |
14:25 |
| IBEX 35 |
19.875 |
0,76% |
14:25 |
| FTSE100 Londres |
10.742 |
0,02% |
14:25 |
| Dow Jones |
52.050 |
0,71% |
21:59 |
| CAC-40 Paris |
8.179 |
0,48% |
14:25 |
| Nasdaq Com. |
27.122 |
2,26% |
21:59 |
| Nasdaq 100 |
30.482 |
2,82% |
21:59 |
| SP500 |
7.766 |
1,51% |
21:59 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|
