IBEX
17.629  -1,01%
|
Suben:2 Repiten:0 Bajan:33 |
|
|
Hora:10:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
256,60 |
-1,61% |
 |
256,60 |
258,60 |
255,800 |
4.107 |
1.053.856 |
|
Acciona Energia (ANE)
|
|
23,68 |
-0,58% |
|
23,62 |
23,76 |
23,560 |
10.919 |
258.561 |
|
Acerinox (ACX)
|
|
14,580 |
-0,81% |
|
14,470 |
14,620 |
14,450 |
65.247 |
951.301 |
|
ACS (ACS)
|
|
135,100 |
-1,45% |
|
135,700 |
137,000 |
134,000 |
24.050 |
3.249.155 |
|
AENA (AENA)
|
|
23,38 |
-0,17% |
|
23,40 |
23,46 |
23,260 |
99.915 |
2.336.012 |
|
Amadeus (AMS)
|
|
50,780 |
-0,93% |
|
51,000 |
51,300 |
50,780 |
47.886 |
2.431.651 |
|
Arcelormittal (MTS)
|
|
53,360 |
-2,94% |
|
54,140 |
54,140 |
53,220 |
69.464 |
3.706.599 |
|
B. Sabadell (SAB)
|
|
3,2550 |
-1,95% |
|
3,2740 |
3,2860 |
3,255 |
4.869.352 |
15.849.740 |
|
B. Santander (SAN)
|
|
10,1100 |
-1,32% |
|
10,0520 |
10,1660 |
10,046 |
2.056.954 |
20.795.804 |
|
Banco BBVA (BBVA)
|
|
18,715 |
-1,31% |
|
18,725 |
18,790 |
18,660 |
734.054 |
13.737.820 |
|
Bankinter (BKT)
|
|
13,670 |
-1,19% |
|
13,675 |
13,770 |
13,650 |
79.818 |
1.091.112 |
|
Caixabank (CABK)
|
|
10,910 |
-0,59% |
|
10,850 |
10,970 |
10,845 |
748.707 |
8.168.393 |
|
Cellnex (CLNX)
|
|
28,470 |
-0,97% |
|
28,530 |
28,670 |
28,360 |
82.447 |
2.347.266 |
|
Colonial (COL)
|
|
5,330 |
-0,83% |
|
5,385 |
5,385 |
5,295 |
235.706 |
1.256.312 |
|
Enagas (ENG)
|
|
16,590 |
0,06% |
 |
16,730 |
16,730 |
16,520 |
48.824 |
809.990 |
|
Endesa (ELE)
|
|
36,390 |
-0,43% |
|
36,530 |
36,630 |
36,360 |
41.888 |
1.524.304 |
|
Ferrovial (FER)
|
|
58,200 |
-1,02% |
|
58,060 |
58,500 |
57,900 |
39.208 |
2.281.905 |
|
Fluidra (FDR)
|
|
18,400 |
-0,54% |
|
18,470 |
18,530 |
18,400 |
34.437 |
633.640 |
|
Grifols (GRF)
|
|
9,124 |
-0,56% |
|
9,100 |
9,220 |
9,054 |
370.289 |
3.378.516 |
|
Iberdrola (IBE)
|
|
19,420 |
-0,76% |
|
19,495 |
19,500 |
19,405 |
375.015 |
7.282.791 |
|
Inditex (ITX)
|
|
49,030 |
-0,46% |
|
49,000 |
49,140 |
48,760 |
159.998 |
7.844.701 |
|
Indra (IDR)
|
|
50,220 |
-0,98% |
|
50,280 |
50,860 |
49,810 |
174.076 |
8.742.096 |
|
Int. Airlines (IAG)
|
|
4,3540 |
-2,02% |
|
4,3900 |
4,3900 |
4,348 |
2.425.927 |
10.562.486 |
|
Logista (LOG)
|
|
31,940 |
-0,06% |
|
31,800 |
31,980 |
31,800 |
7.114 |
227.221 |
|
Mapfre (MAP)
|
|
4,190 |
-0,52% |
|
4,200 |
4,206 |
4,188 |
189.390 |
793.544 |
|
Merlin Proper. (MRL)
|
|
14,740 |
-1,53% |
|
14,840 |
14,850 |
14,680 |
106.391 |
1.568.203 |
|
Naturgy Energy (GAS)
|
|
27,340 |
-0,36% |
|
27,560 |
27,600 |
27,320 |
56.561 |
1.546.377 |
|
Puig (PUIG)
|
|
17,04 |
-0,58% |
|
17,10 |
17,15 |
16,980 |
95.243 |
1.622.940 |
|
Red Electrica (REE)
|
|
14,480 |
-0,06% |
|
14,500 |
14,550 |
14,470 |
86.617 |
1.254.214 |
|
Repsol (REP)
|
|
22,430 |
0,44% |
|
22,550 |
22,650 |
22,390 |
219.050 |
4.913.291 |
|
Rovi Lab. (ROVI)
|
|
59,30 |
-0,16% |
|
59,45 |
59,45 |
58,850 |
14.943 |
886.119 |
|
Sacyr (SCYR)
|
|
4,636 |
-1,02% |
|
4,622 |
4,668 |
4,608 |
107.099 |
496.510 |
|
Solaria (SLR)
|
|
24,020 |
-0,45% |
|
24,000 |
24,260 |
23,850 |
113.834 |
2.734.292 |
|
Telefonica (TEF)
|
|
3,946 |
-2,27% |
|
4,050 |
4,079 |
3,929 |
2.284.911 |
9.016.258 |
|
Unicaja (UNI)
|
|
2,7160 |
-1,66% |
|
2,7260 |
2,7340 |
2,714 |
728.923 |
1.979.754 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.629 |
-1,01% |
hora 10:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Soltec Power |
7,07% |
| Talgo |
5,54% |
| NicolasCorrea |
4,85% |
| Inmo del Sur |
3,50% |
| Realia |
2,92% |
| Ecoener |
2,46% |
| Pescanova |
2,39% |
| Nyesa Valores |
2,00% |
| Dchos. Sacyr |
2,00% |
|
| PEORES %
|
| Arima |
-5,07% |
| Edreams |
-4,13% |
| Audax |
-2,71% |
| General Alq. |
-2,20% |
| Tecnicas Reu. |
-2,06% |
| HBX Group |
-1,82% |
| Elecnor |
-1,80% |
| Neinor |
-1,73% |
| Amper |
-1,69% |
| Aperam |
-1,69% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.847 |
-1,35% |
10:10 |
| IBEX 35 |
17.629 |
-1,01% |
10:10 |
| FTSE100 Londres |
10.277 |
-0,92% |
10:10 |
| Dow Jones |
49.693 |
-0,13% |
21:59 |
| CAC-40 Paris |
8.001 |
-1,00% |
10:10 |
| Nasdaq Com. |
26.402 |
1,20% |
23:59 |
| Nasdaq 100 |
29.367 |
1,03% |
23:59 |
| SP500 |
7.444 |
0,58% |
23:59 |
| Nikkei |
62.654 |
-0,97% |
8:30: |
|
|
|
|
|
