IBEX
19.233  0,77%
|
Suben:20 Repiten:0 Bajan:15 |
|
|
Hora:11:11
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
208,00 |
-2,62% |
 |
214,40 |
214,80 |
207,800 |
21.110 |
4.390.880 |
|
Acciona Energia (ANE)
|
|
21,58 |
-1,64% |
|
21,74 |
22,00 |
21,500 |
29.471 |
635.984 |
|
Acerinox (ACX)
|
|
17,190 |
-0,46% |
|
17,310 |
17,390 |
17,130 |
55.700 |
957.483 |
|
ACS (ACS)
|
|
93,900 |
-1,15% |
|
95,000 |
95,000 |
93,500 |
51.966 |
4.879.607 |
|
AENA (AENA)
|
|
25,38 |
-0,85% |
|
25,60 |
25,60 |
25,280 |
91.806 |
2.330.036 |
|
Amadeus (AMS)
|
|
53,160 |
0,68% |
 |
53,200 |
53,460 |
52,820 |
47.495 |
2.524.834 |
|
Arcelormittal (MTS)
|
|
56,400 |
-1,63% |
|
57,460 |
57,460 |
56,020 |
53.723 |
3.029.977 |
|
B. Sabadell (SAB)
|
|
3,5330 |
1,20% |
|
3,4920 |
3,5340 |
3,445 |
2.799.230 |
9.889.679 |
|
B. Santander (SAN)
|
|
12,130 |
2,72% |
|
12,030 |
12,162 |
11,900 |
8.062.862 |
97.802.516 |
|
Banco BBVA (BBVA)
|
|
23,890 |
0,67% |
|
23,790 |
23,970 |
23,390 |
1.825.374 |
43.608.184 |
|
Bankinter (BKT)
|
|
15,870 |
0,53% |
|
15,800 |
15,885 |
15,555 |
179.643 |
2.850.934 |
|
Caixabank (CABK)
|
|
12,105 |
0,58% |
|
12,005 |
12,200 |
11,815 |
1.335.981 |
16.172.050 |
|
Cellnex (CLNX)
|
|
22,890 |
1,14% |
|
22,690 |
22,920 |
22,650 |
145.034 |
3.319.828 |
|
Colonial (COL)
|
|
4,884 |
0,74% |
|
4,866 |
4,892 |
4,840 |
336.677 |
1.644.330 |
|
Enagas (ENG)
|
|
16,370 |
-1,79% |
|
16,700 |
16,780 |
16,330 |
180.449 |
2.953.950 |
|
Endesa (ELE)
|
|
42,140 |
0,47% |
|
41,890 |
42,390 |
41,890 |
121.290 |
5.111.160 |
|
Ferrovial (FER)
|
|
47,100 |
-0,77% |
|
47,300 |
47,370 |
46,880 |
58.417 |
2.751.440 |
|
Fluidra (FDR)
|
|
17,520 |
0,11% |
|
17,540 |
17,570 |
17,230 |
104.498 |
1.830.804 |
|
Grifols (GRF)
|
|
9,646 |
1,17% |
|
9,546 |
9,662 |
9,546 |
170.101 |
1.640.794 |
|
Iberdrola (IBE)
|
|
20,940 |
0,57% |
|
20,850 |
20,990 |
20,820 |
875.072 |
18.324.007 |
|
Inditex (ITX)
|
|
53,280 |
0,07% |
|
53,180 |
53,700 |
52,960 |
179.821 |
9.580.862 |
|
Indra (IDR)
|
|
59,400 |
-0,13% |
|
58,900 |
59,460 |
58,600 |
156.508 |
9.296.575 |
|
Int. Airlines (IAG)
|
|
5,1380 |
-0,73% |
|
5,2000 |
5,2040 |
5,104 |
1.268.346 |
6.516.761 |
|
Logista (LOG)
|
|
34,580 |
-0,17% |
|
35,000 |
35,000 |
34,440 |
32.291 |
1.116.622 |
|
Mapfre (MAP)
|
|
4,260 |
1,42% |
|
4,200 |
4,292 |
4,190 |
337.516 |
1.437.818 |
|
Merlin Proper. (MRL)
|
|
12,430 |
2,64% |
|
12,250 |
12,590 |
12,180 |
660.815 |
8.213.930 |
|
Naturgy Energy (GAS)
|
|
29,620 |
0,61% |
|
29,520 |
29,660 |
29,300 |
142.221 |
4.212.586 |
|
Puig (PUIG)
|
|
17,83 |
1,07% |
|
17,72 |
17,84 |
17,580 |
73.915 |
1.317.904 |
|
Red Electrica (REE)
|
|
14,710 |
-0,60% |
|
14,870 |
14,870 |
14,660 |
143.103 |
2.105.045 |
|
Repsol (REP)
|
|
29,570 |
1,86% |
|
29,170 |
29,720 |
29,150 |
522.515 |
15.450.768 |
|
Rovi Lab. (ROVI)
|
|
57,25 |
-0,26% |
|
57,75 |
57,80 |
56,850 |
12.531 |
717.399 |
|
Sacyr (SCYR)
|
|
3,960 |
-0,60% |
|
4,006 |
4,010 |
3,946 |
241.739 |
957.286 |
|
Solaria (SLR)
|
|
16,045 |
-3,13% |
|
16,520 |
16,520 |
16,000 |
419.681 |
6.733.781 |
|
Telefonica (TEF)
|
|
3,406 |
2,77% |
|
3,346 |
3,411 |
3,338 |
3.142.554 |
10.703.538 |
|
Unicaja (UNI)
|
|
3,3740 |
1,19% |
|
3,3400 |
3,3780 |
3,304 |
1.014.813 |
3.423.979 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.233 |
0,77% |
hora 11:11 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
14,80% |
| Miquel Costas |
6,20% |
| Nyesa Valores |
3,33% |
| OHL |
2,72% |
| Tubacex |
2,45% |
| Nextil |
1,78% |
| General Alq. |
1,44% |
| CIE Auto. |
1,35% |
| Airtificial I.S |
1,30% |
| Prosegur |
1,21% |
|
| PEORES %
|
| Vocento |
-3,41% |
| Grenergy |
-3,12% |
| Bodegas Rioj. |
-2,79% |
| Naturhouse |
-2,72% |
| Melia Hotels |
-2,63% |
| Clinica Bav. |
-2,51% |
| Adolfo Dom. |
-1,52% |
| Squirrel Media |
-1,46% |
| Atrys Health |
-1,35% |
| Izertis |
-1,30% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.225 |
-0,21% |
11:11 |
| IBEX 35 |
19.233 |
0,77% |
11:11 |
| FTSE100 Londres |
10.506 |
0,41% |
11:11 |
| Dow Jones |
51.177 |
0,49% |
23:59 |
| CAC-40 Paris |
7.823 |
-0,93% |
11:11 |
| Nasdaq Com. |
26.872 |
0,03% |
23:59 |
| Nasdaq 100 |
30.502 |
0,30% |
23:59 |
| SP500 |
7.723 |
0,73% |
23:59 |
| Nikkei |
69.986 |
2,45% |
8:30: |
|
|
|
|
|
-0,06%
