IBEX
17.643  -0,74%
|
Suben:7 Repiten:1 Bajan:27 |
|
|
Hora:17:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
239,80 |
-0,66% |
 |
242,60 |
244,80 |
238,200 |
46.102 |
11.055.259 |
|
Acciona Energia (ANE)
|
|
21,96 |
-2,48% |
|
22,52 |
22,52 |
21,880 |
142.595 |
3.131.386 |
|
Acerinox (ACX)
|
|
13,360 |
0,52% |
 |
13,420 |
13,500 |
13,320 |
547.303 |
7.311.968 |
|
ACS (ACS)
|
|
119,400 |
0,25% |
|
119,800 |
120,700 |
119,000 |
190.563 |
22.753.222 |
|
AENA (AENA)
|
|
22,86 |
-3,21% |
|
23,40 |
23,46 |
22,420 |
4.120.431 |
94.193.052 |
|
Amadeus (AMS)
|
|
48,430 |
-1,60% |
|
49,500 |
49,680 |
48,430 |
799.435 |
38.716.637 |
|
Arcelormittal (MTS)
|
|
48,880 |
-0,91% |
|
49,800 |
49,950 |
48,710 |
145.765 |
7.124.993 |
|
B. Sabadell (SAB)
|
|
3,2970 |
1,04% |
|
3,2840 |
3,3020 |
3,251 |
10.455.845 |
34.472.920 |
|
B. Santander (SAN)
|
|
10,4740 |
1,04% |
|
10,4740 |
10,5420 |
10,322 |
16.043.162 |
168.036.078 |
|
Banco BBVA (BBVA)
|
|
18,475 |
-1,62% |
|
18,920 |
18,985 |
18,475 |
12.245.694 |
226.239.196 |
|
Bankinter (BKT)
|
|
14,245 |
-0,07% |
|
14,275 |
14,305 |
14,110 |
1.165.715 |
16.605.610 |
|
Caixabank (CABK)
|
|
10,660 |
0,47% |
|
10,635 |
10,690 |
10,520 |
5.821.021 |
62.052.083 |
|
Cellnex (CLNX)
|
|
28,600 |
-0,31% |
|
28,720 |
28,780 |
28,300 |
1.313.013 |
37.552.171 |
|
Colonial (COL)
|
|
5,400 |
-1,00% |
|
5,500 |
5,500 |
5,370 |
1.059.210 |
5.719.734 |
|
Enagas (ENG)
|
|
16,940 |
-1,05% |
|
17,100 |
17,150 |
16,810 |
667.698 |
11.310.804 |
|
Endesa (ELE)
|
|
37,720 |
-1,82% |
|
38,200 |
38,300 |
37,450 |
402.205 |
15.171.172 |
|
Ferrovial (FER)
|
|
56,980 |
-1,21% |
|
57,880 |
57,880 |
56,880 |
458.984 |
26.152.908 |
|
Fluidra (FDR)
|
|
20,000 |
-2,91% |
|
20,800 |
20,800 |
19,940 |
463.255 |
9.265.100 |
|
Grifols (GRF)
|
|
8,816 |
-1,18% |
|
8,900 |
8,918 |
8,732 |
2.126.812 |
18.749.974 |
|
Iberdrola (IBE)
|
|
19,915 |
-1,21% |
|
19,810 |
20,110 |
19,710 |
12.250.957 |
243.977.808 |
|
Inditex (ITX)
|
|
50,640 |
-0,66% |
|
51,040 |
51,060 |
50,160 |
1.270.647 |
64.345.564 |
|
Indra (IDR)
|
|
49,150 |
-2,48% |
|
50,260 |
50,660 |
48,870 |
862.793 |
42.406.275 |
|
Int. Airlines (IAG)
|
|
4,2060 |
-1,77% |
|
4,3000 |
4,3060 |
4,202 |
5.740.793 |
24.145.775 |
|
Logista (LOG)
|
|
32,820 |
-1,38% |
|
33,380 |
33,380 |
32,780 |
191.754 |
6.293.366 |
|
Mapfre (MAP)
|
|
4,198 |
2,14% |
|
4,144 |
4,208 |
4,044 |
3.382.753 |
14.200.797 |
|
Merlin Proper. (MRL)
|
|
14,660 |
-0,94% |
|
14,900 |
14,900 |
14,560 |
775.296 |
11.365.839 |
|
Naturgy Energy (GAS)
|
|
26,880 |
-2,89% |
|
27,120 |
27,520 |
26,500 |
2.104.674 |
56.573.637 |
|
Puig (PUIG)
|
|
17,82 |
-2,72% |
|
18,20 |
18,26 |
17,370 |
973.488 |
17.347.556 |
|
Red Electrica (REE)
|
|
14,840 |
-0,53% |
|
15,070 |
15,070 |
14,650 |
1.199.235 |
17.796.647 |
|
Repsol (REP)
|
|
21,980 |
1,43% |
|
21,700 |
22,060 |
21,590 |
2.856.763 |
62.791.650 |
|
Rovi Lab. (ROVI)
|
|
78,65 |
-1,31% |
|
79,85 |
79,85 |
77,850 |
115.367 |
9.073.614 |
|
Sacyr (SCYR)
|
|
4,572 |
-1,12% |
|
4,648 |
4,648 |
4,546 |
1.802.835 |
8.242.561 |
|
Solaria (SLR)
|
|
24,300 |
-3,72% |
|
23,980 |
24,470 |
23,820 |
1.615.431 |
39.254.973 |
|
Telefonica (TEF)
|
|
3,803 |
-0,18% |
|
3,820 |
3,824 |
3,772 |
6.282.170 |
23.891.092 |
|
Unicaja (UNI)
|
|
2,7280 |
0,00% |
|
2,7400 |
2,7440 |
2,708 |
3.929.105 |
10.718.598 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.643 |
-0,74% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Tubos Reu. |
5,02% |
| Airbus |
4,51% |
| Nyesa Valores |
4,00% |
| Adolfo Dom. |
2,77% |
| CAF FFCC |
2,76% |
| Realia |
2,41% |
| Metrovacesa |
2,07% |
| Dchos. Sacyr |
2,00% |
| Inmocemento |
1,95% |
|
| PEORES %
|
| Linea Directa |
-3,41% |
| OHL |
-3,12% |
| Coca-Cola |
-3,07% |
| Cirsa |
-2,85% |
| Audax |
-2,43% |
| DIA |
-2,40% |
| Ezentis |
-2,17% |
| Vidrala |
-2,16% |
| Miquel Costas |
-2,11% |
| Edreams |
-2,03% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.835 |
-0,46% |
17:38 |
| IBEX 35 |
17.643 |
-0,74% |
17:35 |
| FTSE100 Londres |
10.209 |
-1,19% |
17:35 |
| Dow Jones |
49.142 |
-0,05% |
21:59 |
| CAC-40 Paris |
8.072 |
-0,39% |
17:35 |
| Nasdaq Com. |
24.673 |
0,03% |
21:59 |
| Nasdaq 100 |
27.029 |
-1,01% |
21:59 |
| SP500 |
7.139 |
-0,48% |
23:59 |
| Nikkei |
59.917 |
-1,02% |
8:30: |
|
|
|
|
|
