IBEX
19.245  -0,30%
|
Suben:15 Repiten:1 Bajan:19 |
|
|
Hora:14:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
246,80 |
-0,48% |
 |
245,00 |
247,40 |
243,400 |
20.890 |
5.155.652 |
|
Acciona Energia (ANE)
|
|
21,46 |
-0,64% |
|
21,50 |
21,60 |
21,280 |
56.094 |
1.203.777 |
|
Acerinox (ACX)
|
|
16,180 |
-1,40% |
|
16,230 |
16,240 |
15,980 |
224.355 |
3.630.063 |
|
ACS (ACS)
|
|
117,900 |
-0,84% |
|
117,700 |
118,900 |
115,800 |
139.072 |
16.396.588 |
|
AENA (AENA)
|
|
26,24 |
0,00% |
 |
26,28 |
26,38 |
26,020 |
128.905 |
3.382.467 |
|
Amadeus (AMS)
|
|
50,420 |
-0,70% |
|
50,880 |
50,960 |
50,280 |
115.728 |
5.835.005 |
|
Arcelormittal (MTS)
|
|
56,820 |
-1,89% |
|
56,340 |
57,140 |
56,180 |
76.229 |
4.331.331 |
|
B. Sabadell (SAB)
|
|
3,1920 |
-0,56% |
|
3,1960 |
3,2140 |
3,180 |
6.480.095 |
20.684.463 |
|
B. Santander (SAN)
|
|
11,834 |
-0,90% |
|
11,780 |
11,868 |
11,728 |
6.950.647 |
82.253.956 |
|
Banco BBVA (BBVA)
|
|
22,150 |
-1,99% |
|
22,220 |
22,340 |
22,070 |
3.233.577 |
71.623.730 |
|
Bankinter (BKT)
|
|
15,510 |
-0,86% |
|
15,480 |
15,580 |
15,460 |
317.421 |
4.923.199 |
|
Caixabank (CABK)
|
|
12,365 |
-0,88% |
|
12,340 |
12,425 |
12,280 |
1.244.986 |
15.394.251 |
|
Cellnex (CLNX)
|
|
24,890 |
0,36% |
|
24,800 |
25,070 |
24,690 |
267.991 |
6.670.295 |
|
Colonial (COL)
|
|
5,540 |
1,00% |
|
5,455 |
5,540 |
5,455 |
443.945 |
2.459.455 |
|
Enagas (ENG)
|
|
16,860 |
1,56% |
|
16,660 |
16,870 |
16,660 |
225.773 |
3.806.532 |
|
Endesa (ELE)
|
|
40,280 |
1,87% |
|
39,590 |
40,420 |
39,590 |
217.520 |
8.761.705 |
|
Ferrovial (FER)
|
|
55,800 |
-0,03% |
|
55,540 |
55,880 |
55,340 |
114.170 |
6.370.686 |
|
Fluidra (FDR)
|
|
18,330 |
0,76% |
|
18,050 |
18,330 |
18,030 |
143.274 |
2.626.212 |
|
Grifols (GRF)
|
|
9,094 |
-0,41% |
|
9,070 |
9,102 |
9,006 |
633.792 |
5.763.704 |
|
Iberdrola (IBE)
|
|
21,280 |
1,47% |
|
21,040 |
21,320 |
20,970 |
2.340.492 |
49.805.669 |
|
Inditex (ITX)
|
|
53,940 |
-0,62% |
|
53,820 |
54,280 |
53,620 |
333.206 |
17.973.131 |
|
Indra (IDR)
|
|
48,820 |
0,32% |
|
48,300 |
48,880 |
48,020 |
305.082 |
14.894.103 |
|
Int. Airlines (IAG)
|
|
5,2400 |
-0,87% |
|
5,2460 |
5,3000 |
5,236 |
1.444.183 |
7.567.518 |
|
Logista (LOG)
|
|
34,540 |
1,11% |
|
34,200 |
34,560 |
34,180 |
82.728 |
2.857.425 |
|
Mapfre (MAP)
|
|
4,492 |
1,21% |
|
4,424 |
4,514 |
4,420 |
775.877 |
3.485.239 |
|
Merlin Proper. (MRL)
|
|
15,050 |
0,66% |
|
14,970 |
15,050 |
14,950 |
82.030 |
1.234.551 |
|
Naturgy Energy (GAS)
|
|
29,000 |
1,18% |
|
28,840 |
29,060 |
28,520 |
466.630 |
13.532.270 |
|
Puig (PUIG)
|
|
16,79 |
-0,29% |
|
16,75 |
16,88 |
16,740 |
48.407 |
812.753 |
|
Red Electrica (REE)
|
|
15,660 |
1,82% |
|
15,470 |
15,680 |
15,460 |
365.902 |
5.730.025 |
|
Repsol (REP)
|
|
24,430 |
1,15% |
|
24,090 |
24,460 |
24,050 |
696.177 |
17.007.604 |
|
Rovi Lab. (ROVI)
|
|
54,25 |
1,02% |
|
53,45 |
54,25 |
53,300 |
26.422 |
1.433.393 |
|
Sacyr (SCYR)
|
|
4,722 |
-0,29% |
|
4,724 |
4,746 |
4,646 |
1.005.919 |
4.749.949 |
|
Solaria (SLR)
|
|
17,955 |
-1,45% |
|
18,120 |
18,265 |
17,480 |
344.694 |
6.188.980 |
|
Telefonica (TEF)
|
|
3,646 |
1,36% |
|
3,605 |
3,672 |
3,600 |
4.173.503 |
15.216.591 |
|
Unicaja (UNI)
|
|
3,2220 |
-1,04% |
|
3,2240 |
3,2420 |
3,212 |
1.188.368 |
3.828.921 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.245 |
-0,31% |
hora 14:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Digi movil |
7,76% |
| Pescanova |
5,10% |
| OHL |
3,61% |
| Deoleo |
2,52% |
| DIA |
2,36% |
| Bodegas Rioj. |
2,04% |
| CAF FFCC |
1,95% |
| Aedas Homes |
1,80% |
| Cirsa |
1,62% |
| Adolfo Dom. |
1,61% |
|
| PEORES %
|
| TSK |
-5,00% |
| Vocento |
-3,50% |
| Nyesa Valores |
-3,33% |
| Libertas 7 |
-3,26% |
| Atrys Health |
-2,89% |
| Inmocemento |
-2,82% |
| Duro Felguera |
-2,77% |
| Nextil |
-2,45% |
| Aperam |
-2,40% |
| Tubacex |
-2,20% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.228 |
-0,88% |
13:59 |
| IBEX 35 |
19.245 |
-0,30% |
14:00 |
| FTSE100 Londres |
10.573 |
0,00% |
14:00 |
| Dow Jones |
52.659 |
0,28% |
23:59 |
| CAC-40 Paris |
8.326 |
-0,62% |
14:00 |
| Nasdaq Com. |
25.882 |
-1,47% |
21:59 |
| Nasdaq 100 |
29.026 |
-1,61% |
21:59 |
| SP500 |
7.572 |
0,38% |
23:59 |
| Nikkei |
66.836 |
-2,78% |
8:30: |
|
|
|
|
|
