IBEX
18.113  0,04%
|
Suben:15 Repiten:1 Bajan:19 |
|
|
Hora:10:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
258,20 |
0,00% |
 |
258,80 |
259,80 |
255,200 |
7.766 |
2.005.181 |
|
Acciona Energia (ANE)
|
|
22,82 |
-0,78% |
 |
23,04 |
23,06 |
22,780 |
15.801 |
360.578 |
|
Acerinox (ACX)
|
|
15,070 |
-0,06% |
|
15,140 |
15,200 |
15,010 |
174.648 |
2.631.945 |
|
ACS (ACS)
|
|
139,800 |
-0,42% |
|
139,800 |
140,700 |
139,400 |
58.863 |
8.229.047 |
|
AENA (AENA)
|
|
24,36 |
1,07% |
|
24,10 |
24,42 |
24,020 |
206.845 |
5.038.744 |
|
Amadeus (AMS)
|
|
50,300 |
0,23% |
|
50,700 |
51,020 |
50,180 |
110.945 |
5.580.533 |
|
Arcelormittal (MTS)
|
|
54,220 |
1,27% |
|
54,100 |
54,540 |
53,520 |
67.535 |
3.661.747 |
|
B. Sabadell (SAB)
|
|
3,4470 |
3,63% |
|
3,3600 |
3,4530 |
3,351 |
8.992.583 |
30.997.433 |
|
B. Santander (SAN)
|
|
10,6700 |
0,77% |
|
10,6640 |
10,6920 |
10,610 |
2.175.405 |
23.211.571 |
|
Banco BBVA (BBVA)
|
|
18,965 |
0,47% |
|
18,915 |
19,065 |
18,885 |
1.211.588 |
22.977.766 |
|
Bankinter (BKT)
|
|
14,220 |
0,81% |
|
14,235 |
14,245 |
14,155 |
84.435 |
1.200.665 |
|
Caixabank (CABK)
|
|
11,005 |
0,59% |
|
10,980 |
11,065 |
10,965 |
696.964 |
7.670.088 |
|
Cellnex (CLNX)
|
|
28,270 |
-0,38% |
|
28,500 |
28,550 |
28,110 |
106.907 |
3.022.260 |
|
Colonial (COL)
|
|
5,490 |
-1,17% |
|
5,585 |
5,595 |
5,485 |
166.784 |
915.644 |
|
Enagas (ENG)
|
|
16,600 |
-1,65% |
|
16,890 |
16,900 |
16,560 |
164.198 |
2.725.686 |
|
Endesa (ELE)
|
|
36,530 |
-3,48% |
|
36,500 |
37,430 |
36,300 |
240.172 |
8.773.483 |
|
Ferrovial (FER)
|
|
60,620 |
-0,26% |
|
60,700 |
60,960 |
60,460 |
65.700 |
3.982.734 |
|
Fluidra (FDR)
|
|
19,910 |
-1,04% |
|
20,280 |
20,680 |
19,810 |
132.851 |
2.645.063 |
|
Grifols (GRF)
|
|
9,080 |
0,06% |
|
9,150 |
9,150 |
9,020 |
219.128 |
1.989.682 |
|
Iberdrola (IBE)
|
|
19,485 |
-1,39% |
|
19,775 |
19,780 |
19,425 |
1.310.846 |
25.541.834 |
|
Inditex (ITX)
|
|
52,860 |
0,80% |
|
53,040 |
53,380 |
52,640 |
205.691 |
10.872.826 |
|
Indra (IDR)
|
|
52,880 |
-1,56% |
|
53,860 |
53,960 |
52,120 |
469.448 |
24.824.410 |
|
Int. Airlines (IAG)
|
|
4,6040 |
1,83% |
|
4,5860 |
4,6510 |
4,544 |
2.762.279 |
12.717.532 |
|
Logista (LOG)
|
|
32,200 |
-0,86% |
|
32,580 |
32,600 |
32,180 |
20.894 |
672.786 |
|
Mapfre (MAP)
|
|
4,212 |
0,19% |
|
4,216 |
4,222 |
4,186 |
255.052 |
1.074.279 |
|
Merlin Proper. (MRL)
|
|
14,800 |
-2,24% |
|
15,000 |
15,020 |
14,780 |
98.081 |
1.451.598 |
|
Naturgy Energy (GAS)
|
|
26,260 |
-1,05% |
|
26,500 |
26,540 |
26,180 |
160.108 |
4.204.436 |
|
Puig (PUIG)
|
|
17,65 |
0,45% |
|
17,66 |
17,76 |
17,600 |
38.881 |
686.249 |
|
Red Electrica (REE)
|
|
14,760 |
-0,27% |
|
14,820 |
14,850 |
14,620 |
183.521 |
2.708.769 |
|
Repsol (REP)
|
|
21,450 |
-2,01% |
|
21,790 |
21,810 |
21,180 |
666.270 |
14.291.491 |
|
Rovi Lab. (ROVI)
|
|
62,50 |
-6,85% |
|
66,05 |
66,05 |
62,150 |
215.844 |
13.490.250 |
|
Sacyr (SCYR)
|
|
4,898 |
0,49% |
|
4,900 |
4,910 |
4,870 |
180.392 |
883.560 |
|
Solaria (SLR)
|
|
24,020 |
-0,08% |
|
24,080 |
24,110 |
23,660 |
99.539 |
2.390.926 |
|
Telefonica (TEF)
|
|
3,873 |
-1,02% |
|
3,910 |
3,912 |
3,853 |
1.339.034 |
5.186.078 |
|
Unicaja (UNI)
|
|
2,7940 |
2,11% |
|
2,7520 |
2,7980 |
2,748 |
1.661.807 |
4.643.088 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.113 |
0,05% |
hora 10:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| COX ABG Group |
4,23% |
| Vocento |
4,10% |
| Renta Corpo. |
3,63% |
| Amper |
3,24% |
| General Alq. |
2,32% |
| Nyesa Valores |
2,00% |
| Dchos. Sacyr |
2,00% |
| Pescanova |
1,99% |
| DIA |
1,83% |
|
| PEORES %
|
| Cevasa |
-4,59% |
| Arima |
-4,23% |
| Bodegas Rioj. |
-2,70% |
| Montebalito |
-2,19% |
| Adolfo Dom. |
-1,81% |
| NicolasCorrea |
-1,42% |
| Dominion |
-1,35% |
| Prisa |
-1,28% |
| Metrovacesa |
-1,15% |
| Audax |
-1,11% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.044 |
0,28% |
10:40 |
| IBEX 35 |
18.113 |
0,04% |
10:40 |
| FTSE100 Londres |
10.387 |
-0,49% |
10:40 |
| Dow Jones |
49.298 |
0,72% |
21:59 |
| CAC-40 Paris |
8.317 |
0,21% |
10:40 |
| Nasdaq Com. |
25.326 |
1,03% |
23:59 |
| Nasdaq 100 |
28.599 |
2,08% |
21:59 |
| SP500 |
7.259 |
0,81% |
23:59 |
| Nikkei |
62.989 |
5,83% |
8:30: |
|
|
|
|
|
-0,21%
