IBEX
17.647  0,18%
|
Suben:20 Repiten:1 Bajan:14 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
193,10 |
0,73% |
 |
192,80 |
197,10 |
192,800 |
76.561 |
14.783.929 |
|
Acciona Energia (ANE)
|
|
23,58 |
1,02% |
|
23,50 |
23,90 |
23,340 |
235.679 |
5.557.310 |
|
Acerinox (ACX)
|
|
13,020 |
-0,38% |
 |
13,150 |
13,150 |
12,900 |
698.274 |
9.091.527 |
|
ACS (ACS)
|
|
88,750 |
1,66% |
|
87,500 |
89,350 |
86,550 |
319.633 |
28.367.428 |
|
AENA (AENA)
|
|
24,99 |
2,62% |
|
24,48 |
25,03 |
24,450 |
1.859.509 |
46.469.129 |
|
Amadeus (AMS)
|
|
62,460 |
-1,13% |
|
63,460 |
63,460 |
62,360 |
1.023.217 |
63.910.133 |
|
Arcelormittal (MTS)
|
|
39,650 |
0,43% |
|
39,550 |
39,810 |
39,270 |
82.958 |
3.289.284 |
|
B. Sabadell (SAB)
|
|
3,4010 |
-0,96% |
|
3,4580 |
3,4840 |
3,401 |
10.089.440 |
34.314.185 |
|
B. Santander (SAN)
|
|
10,3100 |
-0,15% |
|
10,3460 |
10,4860 |
10,244 |
17.015.188 |
175.426.588 |
|
Banco BBVA (BBVA)
|
|
20,350 |
-1,30% |
|
20,620 |
20,820 |
20,200 |
9.205.713 |
187.336.259 |
|
Bankinter (BKT)
|
|
14,200 |
-0,17% |
|
14,320 |
14,380 |
14,085 |
1.560.338 |
22.156.799 |
|
Caixabank (CABK)
|
|
10,545 |
-0,65% |
|
10,655 |
10,705 |
10,510 |
4.456.096 |
46.989.532 |
|
Cellnex (CLNX)
|
|
27,650 |
0,91% |
|
27,500 |
27,860 |
27,370 |
1.815.204 |
50.190.390 |
|
Colonial (COL)
|
|
5,355 |
-0,74% |
|
5,415 |
5,415 |
5,340 |
751.819 |
4.025.990 |
|
Enagas (ENG)
|
|
13,470 |
0,18% |
|
13,445 |
13,535 |
13,375 |
958.416 |
12.909.863 |
|
Endesa (ELE)
|
|
31,350 |
0,38% |
|
31,230 |
31,650 |
31,070 |
791.092 |
24.800.734 |
|
Ferrovial (FER)
|
|
56,800 |
0,70% |
|
57,040 |
57,260 |
56,660 |
905.598 |
51.437.966 |
|
Fluidra (FDR)
|
|
24,800 |
2,39% |
|
24,500 |
25,060 |
24,480 |
255.748 |
6.342.550 |
|
Grifols (GRF)
|
|
11,395 |
0,84% |
|
11,425 |
11,585 |
11,330 |
1.433.245 |
16.331.826 |
|
Iberdrola (IBE)
|
|
18,750 |
0,69% |
|
18,600 |
18,985 |
18,500 |
6.430.730 |
120.576.187 |
|
Inditex (ITX)
|
|
57,040 |
1,45% |
|
55,820 |
57,180 |
55,500 |
1.769.767 |
100.947.509 |
|
Indra (IDR)
|
|
53,850 |
-1,01% |
|
54,400 |
54,800 |
53,400 |
615.152 |
33.125.935 |
|
Int. Airlines (IAG)
|
|
5,0440 |
2,91% |
|
4,9200 |
5,0440 |
4,915 |
10.918.263 |
55.071.718 |
|
Logista (LOG)
|
|
30,940 |
1,84% |
|
30,400 |
30,940 |
30,360 |
251.131 |
7.769.993 |
|
Mapfre (MAP)
|
|
4,286 |
-0,09% |
|
4,310 |
4,328 |
4,280 |
1.623.571 |
6.958.625 |
|
Merlin Proper. (MRL)
|
|
12,520 |
0,40% |
|
12,570 |
12,690 |
12,410 |
674.787 |
8.448.333 |
|
Naturgy Energy (GAS)
|
|
25,520 |
0,00% |
|
25,660 |
25,760 |
25,320 |
1.103.866 |
28.170.660 |
|
Puig (PUIG)
|
|
15,24 |
0,19% |
|
15,22 |
15,26 |
14,910 |
505.098 |
7.697.693 |
|
Red Electrica (REE)
|
|
15,380 |
0,45% |
|
15,320 |
15,460 |
15,270 |
872.168 |
13.413.943 |
|
Repsol (REP)
|
|
16,640 |
-2,00% |
|
17,220 |
17,270 |
16,610 |
6.077.902 |
101.136.289 |
|
Rovi Lab. (ROVI)
|
|
66,00 |
1,69% |
|
65,20 |
66,25 |
64,850 |
110.888 |
7.318.608 |
|
Sacyr (SCYR)
|
|
4,058 |
1,55% |
|
4,030 |
4,112 |
4,024 |
2.584.587 |
10.488.254 |
|
Solaria (SLR)
|
|
18,035 |
-1,34% |
|
18,320 |
18,415 |
17,960 |
810.832 |
14.623.355 |
|
Telefonica (TEF)
|
|
3,422 |
-1,12% |
|
3,464 |
3,507 |
3,422 |
9.699.229 |
33.190.761 |
|
Unicaja (UNI)
|
|
2,7780 |
-1,69% |
|
2,8300 |
2,8420 |
2,774 |
4.580.294 |
12.724.056 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.647 |
0,19% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
11,62% |
| Squirrel Media |
6,25% |
| General Alq. |
5,66% |
| HBX Group |
3,20% |
| Arima |
2,97% |
| Renta Corpo. |
2,82% |
| Metrovacesa |
2,76% |
| Realia |
2,50% |
| Pharma Mar |
2,46% |
| Faes |
2,29% |
|
| PEORES %
|
| Soltec Power |
-8,83% |
| Aperam |
-5,28% |
| Libertas 7 |
-3,61% |
| Ezentis |
-3,59% |
| Grenergy |
-2,60% |
| Tecnicas Reu. |
-2,48% |
| Bodegas Rioj. |
-2,13% |
| Alantra |
-2,04% |
| Ence |
-2,01% |
| Lingotes Esp. |
-1,92% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.934 |
0,17% |
17:38 |
| IBEX 35 |
17.647 |
0,18% |
17:35 |
| FTSE100 Londres |
10.005 |
0,53% |
17:35 |
| Dow Jones |
48.977 |
1,22% |
21:59 |
| CAC-40 Paris |
8.237 |
0,31% |
17:35 |
| Nasdaq Com. |
23.547 |
0,64% |
21:59 |
| Nasdaq 100 |
25.640 |
0,93% |
21:59 |
| SP500 |
6.902 |
0,63% |
21:59 |
| Nikkei |
51.833 |
2,96% |
7:30: |
|
|
|
|
|
