IBEX
18.297  -0,45%
|
Suben:11 Repiten:1 Bajan:23 |
|
|
Hora:17:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
250,40 |
-0,23% |
 |
250,80 |
252,40 |
248,200 |
26.939 |
6.745.525 |
|
Acciona Energia (ANE)
|
|
23,16 |
-0,34% |
|
23,30 |
23,48 |
23,120 |
41.628 |
964.104 |
|
Acerinox (ACX)
|
|
16,080 |
1,32% |
 |
15,850 |
16,160 |
15,810 |
458.897 |
7.379.063 |
|
ACS (ACS)
|
|
125,200 |
-0,63% |
|
126,000 |
126,500 |
124,400 |
187.261 |
23.445.077 |
|
AENA (AENA)
|
|
24,44 |
-0,40% |
|
24,58 |
24,70 |
24,300 |
534.740 |
13.069.045 |
|
Amadeus (AMS)
|
|
53,180 |
-0,41% |
|
53,120 |
53,680 |
52,540 |
259.472 |
13.798.720 |
|
Arcelormittal (MTS)
|
|
59,140 |
1,65% |
|
58,040 |
59,220 |
57,460 |
136.139 |
8.051.260 |
|
B. Sabadell (SAB)
|
|
2,8830 |
-0,96% |
|
2,9050 |
2,9220 |
2,867 |
21.222.301 |
61.183.893 |
|
B. Santander (SAN)
|
|
10,6960 |
-1,47% |
|
10,7620 |
10,8080 |
10,614 |
9.700.881 |
103.760.623 |
|
Banco BBVA (BBVA)
|
|
19,850 |
-1,04% |
|
19,935 |
20,020 |
19,705 |
4.378.162 |
86.906.515 |
|
Bankinter (BKT)
|
|
14,245 |
-0,31% |
|
14,270 |
14,370 |
14,205 |
503.067 |
7.166.189 |
|
Caixabank (CABK)
|
|
11,430 |
0,08% |
|
11,375 |
11,525 |
11,360 |
2.470.179 |
28.234.145 |
|
Cellnex (CLNX)
|
|
28,850 |
0,17% |
|
28,780 |
29,040 |
28,650 |
271.417 |
7.830.380 |
|
Colonial (COL)
|
|
5,730 |
0,00% |
|
5,720 |
5,745 |
5,625 |
830.598 |
4.759.326 |
|
Enagas (ENG)
|
|
17,030 |
0,17% |
|
17,000 |
17,180 |
16,980 |
424.042 |
7.221.435 |
|
Endesa (ELE)
|
|
35,680 |
-0,27% |
|
35,830 |
35,990 |
35,510 |
279.730 |
9.980.766 |
|
Ferrovial (FER)
|
|
58,580 |
-1,64% |
|
59,500 |
59,560 |
58,140 |
393.605 |
23.057.380 |
|
Fluidra (FDR)
|
|
18,920 |
-1,35% |
|
19,100 |
19,120 |
18,840 |
255.478 |
4.833.643 |
|
Grifols (GRF)
|
|
9,496 |
-1,98% |
|
9,454 |
9,648 |
8,900 |
1.409.586 |
13.385.428 |
|
Iberdrola (IBE)
|
|
19,570 |
-0,58% |
|
19,680 |
19,700 |
19,405 |
3.566.461 |
69.795.641 |
|
Inditex (ITX)
|
|
53,720 |
1,35% |
|
53,100 |
54,100 |
52,660 |
917.670 |
49.297.232 |
|
Indra (IDR)
|
|
55,640 |
4,98% |
|
53,000 |
55,940 |
53,000 |
1.840.208 |
102.389.173 |
|
Int. Airlines (IAG)
|
|
4,9190 |
0,38% |
|
4,8360 |
4,9500 |
4,830 |
5.628.312 |
27.685.666 |
|
Logista (LOG)
|
|
33,380 |
-1,06% |
|
33,860 |
33,860 |
33,320 |
95.932 |
3.202.210 |
|
Mapfre (MAP)
|
|
3,988 |
-1,72% |
|
4,084 |
4,084 |
3,984 |
1.652.362 |
6.589.619 |
|
Merlin Proper. (MRL)
|
|
15,240 |
-0,19% |
|
15,350 |
15,370 |
15,090 |
472.393 |
7.199.269 |
|
Naturgy Energy (GAS)
|
|
28,720 |
-0,06% |
|
28,740 |
28,980 |
28,520 |
962.948 |
27.655.866 |
|
Puig (PUIG)
|
|
15,99 |
1,01% |
|
15,82 |
16,07 |
15,750 |
303.568 |
4.854.052 |
|
Red Electrica (REE)
|
|
14,860 |
-0,13% |
|
14,870 |
15,000 |
14,840 |
387.847 |
5.763.406 |
|
Repsol (REP)
|
|
21,810 |
0,22% |
|
22,020 |
22,110 |
21,510 |
1.550.518 |
33.816.797 |
|
Rovi Lab. (ROVI)
|
|
59,60 |
-1,07% |
|
60,10 |
60,10 |
59,100 |
97.815 |
5.829.774 |
|
Sacyr (SCYR)
|
|
4,622 |
-2,44% |
|
4,716 |
4,716 |
4,592 |
1.367.786 |
6.321.906 |
|
Solaria (SLR)
|
|
23,430 |
-0,93% |
|
23,650 |
24,050 |
23,380 |
352.920 |
8.268.915 |
|
Telefonica (TEF)
|
|
3,959 |
-1,29% |
|
4,020 |
4,020 |
3,946 |
7.698.910 |
30.479.984 |
|
Unicaja (UNI)
|
|
2,8340 |
0,35% |
|
2,8200 |
2,8500 |
2,806 |
3.128.386 |
8.865.845 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.297 |
-0,46% |
hora 17:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Edreams |
10,58% |
| Grenergy |
5,83% |
| Clinica Bav. |
4,65% |
| Airbus |
2,09% |
| Dchos. Sacyr |
2,00% |
| Lingotes Esp. |
1,83% |
| HBX Group |
1,61% |
| Naturhouse |
1,61% |
| Renta Corpo. |
1,50% |
|
| PEORES %
|
| Linea Directa |
-2,53% |
| Berkeley Energi |
-2,25% |
| Nyesa Valores |
-2,12% |
| Coca-Cola |
-2,08% |
| Squirrel Media |
-2,02% |
| Gestamp |
-1,96% |
| Adolfo Dom. |
-1,73% |
| Prosegur |
-1,69% |
| Duro Felguera |
-1,48% |
| COX ABG Group |
-1,47% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.053 |
-0,28% |
17:25 |
| IBEX 35 |
18.297 |
-0,45% |
17:25 |
| FTSE100 Londres |
10.427 |
-0,74% |
17:25 |
| Dow Jones |
50.615 |
-0,05% |
17:25 |
| CAC-40 Paris |
8.186 |
-0,26% |
17:25 |
| Nasdaq Com. |
26.830 |
0,58% |
17:25 |
| Nasdaq 100 |
30.168 |
0,64% |
17:25 |
| SP500 |
7.554 |
0,44% |
17:25 |
| Nikkei |
64.655 |
-0,53% |
8:30: |
|
|
|
|
|
0,04%
