IBEX
17.766  0,62%
|
Suben:26 Repiten:0 Bajan:9 |
|
|
Hora:16:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
260,60 |
0,92% |
 |
258,40 |
262,20 |
258,200 |
13.787 |
3.592.892 |
|
Acciona Energia (ANE)
|
|
23,96 |
0,16% |
|
23,92 |
24,22 |
23,860 |
81.840 |
1.960.886 |
|
Acerinox (ACX)
|
|
14,630 |
0,41% |
|
14,600 |
14,710 |
14,480 |
209.058 |
3.058.518 |
|
ACS (ACS)
|
|
136,400 |
3,02% |
|
133,100 |
137,200 |
133,100 |
178.567 |
24.356.538 |
|
AENA (AENA)
|
|
23,40 |
1,21% |
|
23,32 |
23,46 |
23,220 |
303.604 |
7.104.333 |
|
Amadeus (AMS)
|
|
51,180 |
0,51% |
|
50,780 |
51,440 |
50,640 |
141.047 |
7.218.785 |
|
Arcelormittal (MTS)
|
|
54,620 |
-0,47% |
 |
54,980 |
55,700 |
54,520 |
141.617 |
7.735.120 |
|
B. Sabadell (SAB)
|
|
3,3130 |
0,66% |
|
3,3190 |
3,3440 |
3,299 |
7.087.904 |
23.482.225 |
|
B. Santander (SAN)
|
|
10,1720 |
-1,03% |
|
10,3260 |
10,3300 |
10,156 |
7.542.416 |
76.721.455 |
|
Banco BBVA (BBVA)
|
|
18,935 |
1,55% |
|
18,750 |
18,985 |
18,745 |
3.388.120 |
64.154.052 |
|
Bankinter (BKT)
|
|
13,790 |
1,50% |
|
13,680 |
13,830 |
13,655 |
304.065 |
4.193.056 |
|
Caixabank (CABK)
|
|
10,935 |
1,86% |
|
10,740 |
10,975 |
10,735 |
1.918.940 |
20.983.608 |
|
Cellnex (CLNX)
|
|
28,520 |
1,45% |
|
28,360 |
28,780 |
28,220 |
402.749 |
11.486.401 |
|
Colonial (COL)
|
|
5,340 |
1,42% |
|
5,335 |
5,355 |
5,290 |
446.794 |
2.385.879 |
|
Enagas (ENG)
|
|
16,680 |
0,42% |
|
16,700 |
16,760 |
16,650 |
218.663 |
3.647.298 |
|
Endesa (ELE)
|
|
36,840 |
0,32% |
|
36,840 |
37,030 |
36,780 |
111.104 |
4.093.071 |
|
Ferrovial (FER)
|
|
58,460 |
1,14% |
|
57,880 |
58,820 |
57,760 |
139.936 |
8.180.658 |
|
Fluidra (FDR)
|
|
18,500 |
-0,53% |
|
18,650 |
18,810 |
18,440 |
290.046 |
5.365.851 |
|
Grifols (GRF)
|
|
9,134 |
3,79% |
|
8,850 |
9,174 |
8,850 |
2.368.872 |
21.637.276 |
|
Iberdrola (IBE)
|
|
19,545 |
-0,12% |
|
19,690 |
19,690 |
19,545 |
1.222.344 |
23.890.713 |
|
Inditex (ITX)
|
|
49,220 |
0,34% |
|
49,620 |
49,670 |
49,210 |
485.468 |
23.894.734 |
|
Indra (IDR)
|
|
50,900 |
2,00% |
|
49,700 |
51,320 |
49,640 |
575.195 |
29.277.425 |
|
Int. Airlines (IAG)
|
|
4,4780 |
-0,81% |
|
4,5610 |
4,5820 |
4,452 |
3.560.650 |
15.944.590 |
|
Logista (LOG)
|
|
31,880 |
0,31% |
|
31,860 |
32,040 |
31,760 |
70.163 |
2.236.796 |
|
Mapfre (MAP)
|
|
4,230 |
0,37% |
|
4,244 |
4,246 |
4,210 |
628.806 |
2.659.849 |
|
Merlin Proper. (MRL)
|
|
14,890 |
1,63% |
|
14,820 |
15,030 |
14,610 |
720.895 |
10.734.126 |
|
Naturgy Energy (GAS)
|
|
27,360 |
-0,07% |
|
27,480 |
27,480 |
27,320 |
279.568 |
7.648.980 |
|
Puig (PUIG)
|
|
17,20 |
-0,97% |
|
17,54 |
17,54 |
17,100 |
197.035 |
3.389.002 |
|
Red Electrica (REE)
|
|
14,530 |
0,55% |
|
14,530 |
14,600 |
14,520 |
408.595 |
5.936.885 |
|
Repsol (REP)
|
|
22,440 |
-0,26% |
|
22,370 |
22,610 |
22,240 |
650.398 |
14.594.931 |
|
Rovi Lab. (ROVI)
|
|
59,45 |
-0,66% |
|
59,90 |
60,40 |
59,400 |
64.942 |
3.860.801 |
|
Sacyr (SCYR)
|
|
4,672 |
0,30% |
|
4,668 |
4,696 |
4,666 |
367.207 |
1.715.591 |
|
Solaria (SLR)
|
|
24,130 |
0,54% |
|
24,000 |
24,370 |
23,890 |
283.827 |
6.848.745 |
|
Telefonica (TEF)
|
|
4,029 |
5,55% |
|
3,950 |
4,082 |
3,934 |
23.788.211 |
95.842.702 |
|
Unicaja (UNI)
|
|
2,7520 |
1,10% |
|
2,7340 |
2,7560 |
2,726 |
1.813.405 |
4.990.490 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.766 |
0,63% |
hora 16:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Soltec Power |
21,79% |
| Aperam |
7,05% |
| Elecnor |
5,26% |
| Edreams |
4,13% |
| Nextil |
3,42% |
| Inmocemento |
3,31% |
| COX ABG Group |
3,30% |
| Amrest Holdings |
2,77% |
| Media Fore |
2,35% |
|
| PEORES %
|
| CIE Auto. |
-7,84% |
| Gestamp |
-6,35% |
| Duro Felguera |
-3,25% |
| Libertas 7 |
-2,72% |
| HBX Group |
-2,62% |
| Deoleo |
-2,16% |
| Dominion |
-1,88% |
| Renta Corpo. |
-1,25% |
| Pescanova |
-1,18% |
| Bodegas Rioj. |
-1,16% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.923 |
1,05% |
16:25 |
| IBEX 35 |
17.766 |
0,62% |
16:25 |
| FTSE100 Londres |
10.322 |
-0,03% |
16:25 |
| Dow Jones |
49.879 |
0,37% |
16:25 |
| CAC-40 Paris |
8.063 |
0,68% |
16:25 |
| Nasdaq Com. |
26.550 |
0,55% |
16:25 |
| Nasdaq 100 |
29.516 |
0,50% |
16:25 |
| SP500 |
7.478 |
0,45% |
16:25 |
| Nikkei |
62.673 |
-0,94% |
8:30: |
|
|
|
|
|
-0,97%
