IBEX
19.033  0,55%
|
Suben:19 Repiten:2 Bajan:14 |
|
|
Hora:17:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
211,40 |
0,95% |
 |
211,80 |
214,00 |
210,400 |
70.561 |
14.916.595 |
|
Acciona Energia (ANE)
|
|
21,22 |
0,00% |
|
21,50 |
21,52 |
21,220 |
232.093 |
4.925.013 |
|
Acerinox (ACX)
|
|
17,200 |
4,11% |
|
16,700 |
17,240 |
16,700 |
398.825 |
6.859.790 |
|
ACS (ACS)
|
|
90,850 |
-1,25% |
 |
93,000 |
93,100 |
90,750 |
266.529 |
24.214.159 |
|
AENA (AENA)
|
|
24,88 |
1,13% |
|
24,94 |
24,98 |
24,760 |
1.328.737 |
33.058.976 |
|
Amadeus (AMS)
|
|
52,300 |
1,98% |
|
51,940 |
52,700 |
51,840 |
598.085 |
31.279.845 |
|
Arcelormittal (MTS)
|
|
57,260 |
5,60% |
|
55,540 |
57,600 |
55,420 |
147.402 |
8.440.238 |
|
B. Sabadell (SAB)
|
|
3,492 |
-0,62% |
|
3,548 |
3,559 |
3,492 |
14.423.814 |
50.367.958 |
|
B. Santander (SAN)
|
|
12,020 |
0,92% |
|
12,090 |
12,174 |
11,992 |
23.001.562 |
276.478.775 |
|
Banco BBVA (BBVA)
|
|
23,110 |
0,39% |
|
23,460 |
23,470 |
23,110 |
9.491.538 |
219.349.443 |
|
Bankinter (BKT)
|
|
14,995 |
-0,69% |
|
15,270 |
15,275 |
14,995 |
1.472.276 |
22.076.778 |
|
Caixabank (CABK)
|
|
11,850 |
-0,29% |
|
12,020 |
12,030 |
11,850 |
5.817.724 |
68.940.029 |
|
Cellnex (CLNX)
|
|
23,910 |
5,89% |
|
22,850 |
23,940 |
22,840 |
1.736.751 |
41.525.716 |
|
Colonial (COL)
|
|
4,828 |
0,12% |
|
4,860 |
4,888 |
4,828 |
743.519 |
3.589.709 |
|
Enagas (ENG)
|
|
16,480 |
-0,30% |
|
16,600 |
16,610 |
16,450 |
676.443 |
11.147.780 |
|
Endesa (ELE)
|
|
42,110 |
-1,24% |
|
42,960 |
43,070 |
41,940 |
479.706 |
20.200.419 |
|
Ferrovial (FER)
|
|
44,600 |
0,67% |
|
44,670 |
44,890 |
44,400 |
729.437 |
32.532.890 |
|
Fluidra (FDR)
|
|
17,150 |
0,88% |
|
17,240 |
17,490 |
17,140 |
234.804 |
4.026.888 |
|
Grifols (GRF)
|
|
9,880 |
2,02% |
|
9,792 |
9,998 |
9,784 |
1.454.532 |
14.370.776 |
|
Iberdrola (IBE)
|
|
21,260 |
0,71% |
|
21,350 |
21,420 |
21,260 |
9.158.743 |
194.714.876 |
|
Inditex (ITX)
|
|
53,860 |
1,93% |
|
53,320 |
54,260 |
53,220 |
1.986.724 |
107.004.954 |
|
Indra (IDR)
|
|
59,900 |
2,70% |
|
59,140 |
59,900 |
58,480 |
455.149 |
27.263.425 |
|
Int. Airlines (IAG)
|
|
4,9210 |
-0,60% |
|
5,0300 |
5,0360 |
4,914 |
6.452.791 |
31.754.184 |
|
Logista (LOG)
|
|
35,360 |
1,26% |
|
35,000 |
35,380 |
35,000 |
93.263 |
3.297.779 |
|
Mapfre (MAP)
|
|
4,206 |
-0,37% |
|
4,250 |
4,274 |
4,206 |
2.361.734 |
9.933.453 |
|
Merlin Proper. (MRL)
|
|
11,990 |
-0,74% |
|
12,210 |
12,280 |
11,980 |
1.597.917 |
19.159.024 |
|
Naturgy Energy (GAS)
|
|
29,700 |
-0,66% |
|
30,160 |
30,240 |
29,660 |
939.087 |
27.890.883 |
|
Puig (PUIG)
|
|
18,08 |
0,22% |
|
17,99 |
18,32 |
17,990 |
332.046 |
6.003.391 |
|
Red Electrica (REE)
|
|
14,710 |
0,06% |
|
14,890 |
14,890 |
14,670 |
905.756 |
13.323.670 |
|
Repsol (REP)
|
|
29,520 |
-1,89% |
|
29,900 |
29,900 |
29,340 |
2.863.205 |
84.521.811 |
|
Rovi Lab. (ROVI)
|
|
58,05 |
-0,17% |
|
59,00 |
59,00 |
57,900 |
56.180 |
3.261.249 |
|
Sacyr (SCYR)
|
|
3,878 |
0,00% |
|
3,918 |
3,932 |
3,878 |
1.402.956 |
5.440.663 |
|
Solaria (SLR)
|
|
16,040 |
1,58% |
|
16,090 |
16,345 |
15,925 |
998.135 |
16.010.085 |
|
Telefonica (TEF)
|
|
3,252 |
-4,60% |
|
3,358 |
3,365 |
3,252 |
21.738.006 |
70.691.995 |
|
Unicaja (UNI)
|
|
3,2080 |
-0,06% |
|
3,2540 |
3,2540 |
3,206 |
4.151.196 |
13.317.036 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.033 |
0,55% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
14,15% |
| Grenergy |
5,41% |
| CAF FFCC |
5,19% |
| Aperam |
4,70% |
| Edreams |
4,28% |
| Naturhouse |
3,33% |
| Digi movil |
3,28% |
| COX ABG Group |
2,88% |
| Tecnicas Reu. |
2,54% |
| DIA |
2,51% |
|
| PEORES %
|
| Miquel Costas |
-13,84% |
| Cevasa |
-7,27% |
| Soltec Power |
-3,92% |
| Nyesa Valores |
-3,33% |
| Media Fore |
-3,25% |
| Neinor |
-3,19% |
| Izertis |
-3,11% |
| OHL |
-2,83% |
| NicolasCorrea |
-1,85% |
| General Alq. |
-1,75% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.176 |
0,80% |
17:38 |
| IBEX 35 |
19.033 |
0,55% |
17:35 |
| FTSE100 Londres |
10.552 |
1,05% |
17:35 |
| Dow Jones |
51.637 |
0,79% |
19:40 |
| CAC-40 Paris |
7.803 |
0,95% |
17:35 |
| Nasdaq Com. |
27.335 |
0,51% |
19:40 |
| Nasdaq 100 |
30.858 |
0,43% |
19:40 |
| SP500 |
7.807 |
0,53% |
19:40 |
| Nikkei |
69.031 |
-0,01% |
8:30: |
|
|
|
|
|
-0,01%
