IBEX
17.711 0,31%
|
Suben:28 Repiten:1 Bajan:6 |
|
|
Hora:10:00
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
260,20 |
0,77% |
 |
258,40 |
260,60 |
258,200 |
3.505 |
912.001 |
|
Acciona Energia (ANE)
|
 |
24,00 |
0,33% |
 |
23,92 |
24,02 |
23,860 |
17.178 |
412.272 |
|
Acerinox (ACX)
|
 |
14,490 |
-0,54% |
 |
14,600 |
14,630 |
14,480 |
68.856 |
997.723 |
|
ACS (ACS)
|
 |
134,400 |
1,51% |
 |
133,100 |
135,000 |
133,100 |
57.828 |
7.772.083 |
|
AENA (AENA)
|
 |
23,26 |
0,60% |
 |
23,32 |
23,40 |
23,220 |
45.594 |
1.060.516 |
|
Amadeus (AMS)
|
 |
51,080 |
0,31% |
 |
50,780 |
51,240 |
50,640 |
43.397 |
2.216.718 |
|
Arcelormittal (MTS)
|
 |
54,640 |
-0,43% |
 |
54,980 |
55,020 |
54,540 |
28.526 |
1.558.660 |
|
B. Sabadell (SAB)
|
 |
3,3010 |
0,30% |
 |
3,3190 |
3,3300 |
3,299 |
1.475.834 |
4.871.728 |
|
B. Santander (SAN)
|
 |
10,1720 |
-1,03% |
 |
10,3260 |
10,3300 |
10,166 |
2.203.594 |
22.414.958 |
|
Banco BBVA (BBVA)
|
 |
18,800 |
0,83% |
 |
18,750 |
18,900 |
18,745 |
799.499 |
15.030.581 |
|
Bankinter (BKT)
|
 |
13,660 |
0,55% |
 |
13,680 |
13,725 |
13,655 |
70.115 |
957.770 |
|
Caixabank (CABK)
|
 |
10,815 |
0,74% |
 |
10,740 |
10,880 |
10,735 |
375.569 |
4.061.778 |
|
Cellnex (CLNX)
|
 |
28,290 |
0,64% |
 |
28,360 |
28,420 |
28,220 |
75.855 |
2.145.937 |
|
Colonial (COL)
|
 |
5,290 |
0,47% |
 |
5,335 |
5,335 |
5,290 |
91.087 |
481.850 |
|
Enagas (ENG)
|
 |
16,730 |
0,72% |
 |
16,700 |
16,730 |
16,650 |
43.900 |
734.447 |
|
Endesa (ELE)
|
 |
36,840 |
0,32% |
 |
36,840 |
37,010 |
36,780 |
23.855 |
878.818 |
|
Ferrovial (FER)
|
 |
57,800 |
0,00% |
 |
57,880 |
58,140 |
57,760 |
25.590 |
1.479.102 |
|
Fluidra (FDR)
|
 |
18,680 |
0,43% |
 |
18,650 |
18,810 |
18,630 |
37.074 |
692.542 |
|
Grifols (GRF)
|
 |
9,034 |
2,65% |
 |
8,850 |
9,088 |
8,850 |
815.730 |
7.369.304 |
|
Iberdrola (IBE)
|
 |
19,610 |
0,20% |
 |
19,690 |
19,690 |
19,585 |
257.464 |
5.048.869 |
|
Inditex (ITX)
|
 |
49,220 |
0,34% |
 |
49,620 |
49,670 |
49,210 |
142.753 |
7.026.302 |
|
Indra (IDR)
|
 |
50,620 |
1,44% |
 |
49,700 |
50,920 |
49,640 |
214.196 |
10.842.601 |
|
Int. Airlines (IAG)
|
 |
4,4780 |
-0,81% |
 |
4,5610 |
4,5820 |
4,477 |
896.583 |
4.014.898 |
|
Logista (LOG)
|
 |
31,820 |
0,12% |
 |
31,860 |
32,020 |
31,820 |
4.828 |
153.626 |
|
Mapfre (MAP)
|
 |
4,216 |
0,04% |
 |
4,244 |
4,246 |
4,210 |
221.297 |
932.988 |
|
Merlin Proper. (MRL)
|
 |
14,640 |
-0,06% |
 |
14,820 |
15,030 |
14,610 |
341.063 |
4.993.162 |
|
Naturgy Energy (GAS)
|
 |
27,440 |
0,21% |
 |
27,480 |
27,480 |
27,380 |
53.230 |
1.460.631 |
|
Puig (PUIG)
|
 |
17,13 |
-1,38% |
 |
17,54 |
17,54 |
17,120 |
59.840 |
1.025.059 |
|
Red Electrica (REE)
|
 |
14,540 |
0,62% |
 |
14,530 |
14,580 |
14,520 |
122.185 |
1.776.569 |
|
Repsol (REP)
|
 |
22,560 |
0,26% |
 |
22,370 |
22,570 |
22,240 |
187.159 |
4.222.307 |
|
Rovi Lab. (ROVI)
|
 |
59,90 |
0,08% |
 |
59,90 |
60,30 |
59,850 |
17.080 |
1.023.092 |
|
Sacyr (SCYR)
|
 |
4,668 |
0,21% |
 |
4,668 |
4,692 |
4,666 |
154.458 |
721.009 |
|
Solaria (SLR)
|
 |
24,070 |
0,29% |
 |
24,000 |
24,150 |
23,890 |
58.290 |
1.403.040 |
|
Telefonica (TEF)
|
 |
4,033 |
5,65% |
 |
3,950 |
4,040 |
3,934 |
8.119.273 |
32.745.028 |
|
Unicaja (UNI)
|
 |
2,7280 |
0,22% |
 |
2,7340 |
2,7460 |
2,726 |
501.392 |
1.367.797 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
17.711 |
0,32% |
hora 10:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Aperam |
5,29% |
| Ecoener |
4,03% |
| Elecnor |
4,01% |
| Vocento |
2,97% |
| COX ABG Group |
2,89% |
| Dchos. Sacyr |
2,00% |
| Reig Jofre |
1,86% |
| Ezentis |
1,60% |
| Talgo |
1,48% |
|
| PEORES %
|
| CIE Auto. |
-6,08% |
| Tecnicas Reu. |
-4,24% |
| Montebalito |
-3,35% |
| General Alq. |
-3,26% |
| Gestamp |
-2,95% |
| Inmocemento |
-2,80% |
| Duro Felguera |
-2,21% |
| Deoleo |
-1,80% |
| Media Fore |
-1,73% |
| Lingotes Esp. |
-1,48% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.884 |
0,39% |
10:00 |
| IBEX 35 |
17.711 |
0,31% |
10:00 |
| FTSE100 Londres |
10.314 |
-0,11% |
10:00 |
| Dow Jones |
49.694 |
-0,13% |
21:59 |
| CAC-40 Paris |
8.031 |
0,28% |
10:00 |
| Nasdaq Com. |
26.088 |
-0,70% |
23:59 |
| Nasdaq 100 |
29.065 |
-0,87% |
23:59 |
| SP500 |
7.401 |
-0,16% |
23:59 |
| Nikkei |
62.673 |
-0,94% |
8:30: |
|
|
|
|
|