IBEX
19.062  1,58%
|
Suben:24 Repiten:0 Bajan:11 |
|
|
Hora:14:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
260,00 |
0,15% |
 |
264,60 |
264,80 |
258,000 |
37.263 |
9.688.380 |
|
Acciona Energia (ANE)
|
|
23,84 |
-1,56% |
 |
24,82 |
24,90 |
23,800 |
235.649 |
5.617.872 |
|
Acerinox (ACX)
|
|
17,050 |
0,41% |
|
17,370 |
17,440 |
17,000 |
341.476 |
5.822.165 |
|
ACS (ACS)
|
|
126,100 |
0,47% |
|
128,000 |
128,000 |
125,800 |
58.827 |
7.418.084 |
|
AENA (AENA)
|
|
26,44 |
1,92% |
|
26,36 |
26,74 |
26,320 |
595.358 |
15.741.265 |
|
Amadeus (AMS)
|
|
52,460 |
2,94% |
|
52,240 |
53,520 |
52,060 |
282.493 |
14.819.582 |
|
Arcelormittal (MTS)
|
|
61,080 |
0,75% |
|
62,340 |
62,560 |
60,840 |
99.381 |
6.070.191 |
|
B. Sabadell (SAB)
|
|
3,0150 |
2,34% |
|
3,0000 |
3,0200 |
2,959 |
16.336.822 |
49.255.518 |
|
B. Santander (SAN)
|
|
11,430 |
3,66% |
|
11,300 |
11,496 |
11,262 |
18.575.851 |
212.321.976 |
|
Banco BBVA (BBVA)
|
|
20,670 |
2,88% |
|
20,560 |
20,780 |
20,530 |
4.167.644 |
86.145.201 |
|
Bankinter (BKT)
|
|
14,595 |
1,07% |
|
14,650 |
14,720 |
14,450 |
350.527 |
5.115.941 |
|
Caixabank (CABK)
|
|
12,075 |
1,55% |
|
12,055 |
12,140 |
11,800 |
2.820.195 |
34.053.854 |
|
Cellnex (CLNX)
|
|
28,760 |
-0,38% |
|
29,320 |
29,440 |
28,520 |
507.067 |
14.583.246 |
|
Colonial (COL)
|
|
5,725 |
0,26% |
|
5,800 |
5,810 |
5,705 |
783.895 |
4.487.798 |
|
Enagas (ENG)
|
|
17,530 |
-1,73% |
|
17,840 |
17,850 |
17,520 |
560.365 |
9.823.198 |
|
Endesa (ELE)
|
|
37,750 |
-1,20% |
|
38,210 |
38,440 |
37,640 |
230.877 |
8.715.606 |
|
Ferrovial (FER)
|
|
59,300 |
1,71% |
|
59,820 |
60,020 |
59,080 |
155.085 |
9.196.540 |
|
Fluidra (FDR)
|
|
19,430 |
3,29% |
|
19,350 |
19,560 |
19,280 |
231.325 |
4.494.644 |
|
Grifols (GRF)
|
|
9,142 |
1,19% |
|
9,200 |
9,270 |
9,094 |
816.619 |
7.465.530 |
|
Iberdrola (IBE)
|
|
20,400 |
0,39% |
|
20,300 |
20,420 |
20,040 |
2.478.409 |
50.559.543 |
|
Inditex (ITX)
|
|
56,920 |
1,75% |
|
56,900 |
57,320 |
56,800 |
478.562 |
27.239.749 |
|
Indra (IDR)
|
|
56,600 |
0,99% |
|
56,980 |
57,980 |
56,420 |
614.329 |
34.771.021 |
|
Int. Airlines (IAG)
|
|
5,2020 |
3,00% |
|
5,2260 |
5,3020 |
5,172 |
9.058.149 |
47.120.491 |
|
Logista (LOG)
|
|
34,020 |
-0,52% |
|
34,480 |
34,480 |
33,880 |
76.824 |
2.613.552 |
|
Mapfre (MAP)
|
|
4,174 |
1,35% |
|
4,190 |
4,194 |
4,128 |
821.558 |
3.429.183 |
|
Merlin Proper. (MRL)
|
|
15,410 |
1,11% |
|
15,400 |
15,500 |
15,280 |
215.900 |
3.327.019 |
|
Naturgy Energy (GAS)
|
|
28,980 |
-1,56% |
|
29,380 |
29,380 |
28,880 |
301.647 |
8.741.730 |
|
Puig (PUIG)
|
|
16,33 |
-1,38% |
|
16,50 |
16,50 |
16,280 |
235.292 |
3.842.318 |
|
Red Electrica (REE)
|
|
15,070 |
-0,52% |
|
15,230 |
15,230 |
15,040 |
369.944 |
5.575.056 |
|
Repsol (REP)
|
|
21,720 |
-4,40% |
|
22,010 |
22,010 |
21,480 |
2.294.752 |
49.842.013 |
|
Rovi Lab. (ROVI)
|
|
58,95 |
0,25% |
|
59,70 |
59,70 |
58,700 |
32.078 |
1.890.998 |
|
Sacyr (SCYR)
|
|
4,722 |
1,89% |
|
4,730 |
4,774 |
4,694 |
1.310.686 |
6.189.059 |
|
Solaria (SLR)
|
|
22,300 |
-1,28% |
|
22,750 |
22,770 |
22,230 |
229.667 |
5.121.574 |
|
Telefonica (TEF)
|
|
3,926 |
-0,48% |
|
3,982 |
3,986 |
3,903 |
8.031.618 |
31.532.132 |
|
Unicaja (UNI)
|
|
3,0120 |
1,82% |
|
3,0040 |
3,0220 |
2,980 |
3.810.681 |
11.477.771 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.062 |
1,58% |
hora 14:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
37,95% |
| Cevasa |
10,25% |
| Tecnicas Reu. |
8,41% |
| Arteche |
5,49% |
| Arima |
4,62% |
| Azkoyen |
3,98% |
| G. SanJose |
3,94% |
| Renta Corpo. |
3,75% |
| Edreams |
3,67% |
| Airbus |
3,64% |
|
| PEORES %
|
| Vocento |
-8,31% |
| Nyesa Valores |
-4,87% |
| Atresmedia |
-3,65% |
| Soltec Power |
-2,27% |
| COX ABG Group |
-2,01% |
| Grenergy |
-2,00% |
| Deoleo |
-1,02% |
| Realia |
-0,97% |
| NicolasCorrea |
-0,81% |
| Naturhouse |
-0,78% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.267 |
1,28% |
14:25 |
| IBEX 35 |
19.062 |
1,58% |
14:25 |
| FTSE100 Londres |
10.478 |
0,05% |
14:25 |
| Dow Jones |
51.202 |
0,69% |
23:59 |
| CAC-40 Paris |
8.459 |
1,28% |
14:25 |
| Nasdaq Com. |
25.889 |
0,30% |
23:59 |
| Nasdaq 100 |
29.636 |
0,64% |
23:59 |
| SP500 |
7.431 |
0,50% |
23:59 |
| Nikkei |
69.513 |
5,29% |
8:30: |
|
|
|
|
|
