IBEX
19.695  -1,50%
|
Suben:4 Repiten:0 Bajan:31 |
|
|
Hora:17:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,80 |
-2,41% |
 |
215,00 |
215,40 |
208,400 |
54.354 |
11.403.469 |
|
Acciona Energia (ANE)
|
|
21,70 |
-2,25% |
|
22,10 |
22,24 |
21,600 |
116.450 |
2.526.965 |
|
Acerinox (ACX)
|
|
17,880 |
-0,44% |
|
18,010 |
18,100 |
17,620 |
492.208 |
8.800.679 |
|
ACS (ACS)
|
|
101,300 |
-3,33% |
|
104,600 |
104,800 |
101,100 |
555.222 |
56.243.988 |
|
AENA (AENA)
|
|
24,86 |
-2,73% |
|
25,16 |
25,30 |
24,780 |
1.397.035 |
34.730.290 |
|
Amadeus (AMS)
|
|
54,320 |
-3,99% |
|
56,240 |
56,560 |
53,700 |
751.873 |
40.841.741 |
|
Arcelormittal (MTS)
|
|
66,420 |
-0,77% |
|
66,520 |
67,360 |
65,400 |
157.867 |
10.485.526 |
|
B. Sabadell (SAB)
|
|
3,6720 |
-0,64% |
|
3,6700 |
3,6720 |
3,586 |
12.311.876 |
45.209.208 |
|
B. Santander (SAN)
|
|
12,696 |
-1,82% |
|
12,800 |
12,820 |
12,444 |
26.751.210 |
339.633.362 |
|
Banco BBVA (BBVA)
|
|
25,050 |
-1,18% |
|
25,100 |
25,150 |
24,590 |
8.520.386 |
213.435.669 |
|
Bankinter (BKT)
|
|
16,560 |
-1,54% |
|
16,650 |
16,650 |
16,235 |
1.451.246 |
24.032.633 |
|
Caixabank (CABK)
|
|
13,180 |
-1,16% |
|
13,235 |
13,235 |
12,830 |
8.856.737 |
116.731.793 |
|
Cellnex (CLNX)
|
|
24,880 |
-2,04% |
|
25,250 |
25,580 |
24,850 |
950.862 |
23.657.446 |
|
Colonial (COL)
|
|
5,125 |
-1,44% |
|
5,190 |
5,200 |
5,115 |
1.198.659 |
6.143.127 |
|
Enagas (ENG)
|
|
16,490 |
-0,78% |
|
16,700 |
16,780 |
16,470 |
408.668 |
6.738.935 |
|
Endesa (ELE)
|
|
41,800 |
1,01% |
 |
41,650 |
42,160 |
41,480 |
717.596 |
29.995.512 |
|
Ferrovial (FER)
|
|
48,630 |
-2,74% |
|
50,000 |
50,000 |
48,570 |
771.320 |
37.509.291 |
|
Fluidra (FDR)
|
|
18,190 |
-3,45% |
|
18,700 |
18,730 |
18,140 |
510.959 |
9.294.344 |
|
Grifols (GRF)
|
|
9,956 |
-0,40% |
|
9,904 |
10,005 |
9,870 |
1.469.208 |
14.627.434 |
|
Iberdrola (IBE)
|
|
19,925 |
0,22% |
|
19,915 |
20,040 |
19,750 |
5.623.223 |
112.042.718 |
|
Inditex (ITX)
|
|
54,480 |
-3,60% |
|
54,880 |
55,040 |
53,700 |
4.009.720 |
218.449.545 |
|
Indra (IDR)
|
|
56,940 |
-1,89% |
|
57,500 |
58,200 |
56,540 |
588.858 |
33.529.574 |
|
Int. Airlines (IAG)
|
|
4,8400 |
-2,20% |
|
4,8950 |
4,9210 |
4,827 |
6.644.616 |
32.159.941 |
|
Logista (LOG)
|
|
34,900 |
-1,57% |
|
35,340 |
35,540 |
34,740 |
111.883 |
3.904.716 |
|
Mapfre (MAP)
|
|
4,370 |
-1,48% |
|
4,416 |
4,416 |
4,334 |
1.908.964 |
8.342.172 |
|
Merlin Proper. (MRL)
|
|
12,930 |
-1,52% |
|
13,050 |
13,080 |
12,850 |
1.094.421 |
14.150.863 |
|
Naturgy Energy (GAS)
|
|
29,280 |
-0,40% |
|
29,520 |
29,660 |
29,200 |
948.702 |
27.777.994 |
|
Puig (PUIG)
|
|
17,85 |
-1,65% |
|
18,00 |
18,00 |
17,100 |
733.536 |
13.093.617 |
|
Red Electrica (REE)
|
|
14,910 |
0,06% |
|
14,900 |
15,020 |
14,880 |
812.369 |
12.112.421 |
|
Repsol (REP)
|
|
28,810 |
1,69% |
|
28,700 |
29,060 |
28,640 |
3.039.615 |
87.571.308 |
|
Rovi Lab. (ROVI)
|
|
57,70 |
-1,61% |
|
58,25 |
58,35 |
57,400 |
81.387 |
4.696.029 |
|
Sacyr (SCYR)
|
|
4,252 |
-2,47% |
|
4,360 |
4,360 |
4,244 |
3.027.751 |
12.873.997 |
|
Solaria (SLR)
|
|
17,565 |
-0,81% |
|
17,725 |
17,915 |
17,470 |
1.040.456 |
18.275.609 |
|
Telefonica (TEF)
|
|
3,573 |
-1,38% |
|
3,609 |
3,639 |
3,569 |
8.399.924 |
30.012.928 |
|
Unicaja (UNI)
|
|
3,5700 |
-0,44% |
|
3,5660 |
3,5800 |
3,468 |
4.600.915 |
16.425.266 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.695 |
-1,51% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| COX ABG Group |
2,12% |
| DIA |
1,83% |
| Realia |
1,51% |
| Aedas Homes |
1,42% |
| Dchos Viscofan |
1,10% |
| Naturhouse |
0,82% |
| Duro Felguera |
0,79% |
| PRIM |
0,78% |
| Renta 4 |
0,78% |
| Ercros |
0,43% |
|
| PEORES %
|
| Arima |
-4,58% |
| Edreams |
-4,53% |
| Squirrel Media |
-4,07% |
| Arteche |
-3,27% |
| TSK |
-3,06% |
| Tecnicas Reu. |
-2,94% |
| Almirall |
-2,70% |
| Adolfo Dom. |
-2,38% |
| Faes |
-2,31% |
| Dominion |
-2,23% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.312 |
-1,58% |
17:38 |
| IBEX 35 |
19.695 |
-1,50% |
17:35 |
| FTSE100 Londres |
10.667 |
-1,33% |
17:35 |
| Dow Jones |
52.365 |
-0,79% |
18:00 |
| CAC-40 Paris |
8.157 |
-1,93% |
17:35 |
| Nasdaq Com. |
26.249 |
-0,65% |
18:00 |
| Nasdaq 100 |
29.427 |
-0,27% |
18:00 |
| SP500 |
7.637 |
-0,48% |
18:00 |
| Nikkei |
65.146 |
-0,18% |
8:30: |
|
|
|
|
|
