IBEX
18.279  -0,55%
|
Suben:9 Repiten:3 Bajan:23 |
|
|
Hora:17:41
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
250,80 |
-0,07% |
 |
250,80 |
252,40 |
248,200 |
47.543 |
11.923.784 |
|
Acciona Energia (ANE)
|
|
23,22 |
-0,08% |
|
23,30 |
23,48 |
23,120 |
64.389 |
1.495.112 |
|
Acerinox (ACX)
|
|
16,090 |
1,38% |
 |
15,850 |
16,160 |
15,810 |
593.049 |
9.542.158 |
|
ACS (ACS)
|
|
125,200 |
-0,63% |
|
126,000 |
126,500 |
124,400 |
295.562 |
37.004.362 |
|
AENA (AENA)
|
|
24,40 |
-0,57% |
|
24,58 |
24,70 |
24,300 |
1.692.690 |
41.301.636 |
|
Amadeus (AMS)
|
|
53,120 |
-0,52% |
|
53,120 |
53,680 |
52,540 |
577.077 |
30.654.330 |
|
Arcelormittal (MTS)
|
|
59,040 |
1,47% |
|
58,040 |
59,220 |
57,460 |
151.771 |
8.960.559 |
|
B. Sabadell (SAB)
|
|
2,8780 |
-1,13% |
|
2,9050 |
2,9220 |
2,867 |
30.968.570 |
89.127.544 |
|
B. Santander (SAN)
|
|
10,6740 |
-1,67% |
|
10,7620 |
10,8080 |
10,614 |
18.725.289 |
199.873.734 |
|
Banco BBVA (BBVA)
|
|
19,840 |
-1,09% |
|
19,935 |
20,020 |
19,705 |
7.427.683 |
147.365.230 |
|
Bankinter (BKT)
|
|
14,205 |
-0,59% |
|
14,270 |
14,370 |
14,205 |
1.353.256 |
19.223.001 |
|
Caixabank (CABK)
|
|
11,420 |
0,00% |
|
11,375 |
11,525 |
11,360 |
4.469.343 |
51.039.897 |
|
Cellnex (CLNX)
|
|
28,800 |
0,00% |
|
28,780 |
29,040 |
28,650 |
698.913 |
20.128.694 |
|
Colonial (COL)
|
|
5,740 |
0,17% |
|
5,720 |
5,745 |
5,625 |
1.677.296 |
9.627.679 |
|
Enagas (ENG)
|
|
17,070 |
0,41% |
|
17,000 |
17,180 |
16,980 |
889.028 |
15.175.707 |
|
Endesa (ELE)
|
|
35,650 |
-0,36% |
|
35,830 |
35,990 |
35,510 |
513.046 |
18.290.089 |
|
Ferrovial (FER)
|
|
58,380 |
-1,98% |
|
59,500 |
59,560 |
58,140 |
797.189 |
46.539.893 |
|
Fluidra (FDR)
|
|
18,860 |
-1,66% |
|
19,100 |
19,120 |
18,840 |
349.280 |
6.587.420 |
|
Grifols (GRF)
|
|
9,562 |
-1,30% |
|
9,454 |
9,648 |
8,900 |
2.187.030 |
20.912.380 |
|
Iberdrola (IBE)
|
|
19,545 |
-0,71% |
|
19,680 |
19,700 |
19,405 |
7.225.160 |
141.215.752 |
|
Inditex (ITX)
|
|
53,760 |
1,43% |
|
53,100 |
54,100 |
52,660 |
1.924.892 |
103.482.193 |
|
Indra (IDR)
|
|
55,800 |
5,28% |
|
53,000 |
55,940 |
53,000 |
2.099.336 |
117.142.948 |
|
Int. Airlines (IAG)
|
|
4,9160 |
0,32% |
|
4,8360 |
4,9500 |
4,830 |
6.947.804 |
34.155.404 |
|
Logista (LOG)
|
|
33,320 |
-1,24% |
|
33,860 |
33,860 |
33,320 |
128.482 |
4.281.020 |
|
Mapfre (MAP)
|
|
3,992 |
-1,62% |
|
4,084 |
4,084 |
3,984 |
2.402.833 |
9.592.109 |
|
Merlin Proper. (MRL)
|
|
15,200 |
-0,45% |
|
15,350 |
15,370 |
15,090 |
913.830 |
13.890.216 |
|
Naturgy Energy (GAS)
|
|
28,660 |
-0,27% |
|
28,740 |
28,980 |
28,520 |
2.934.938 |
84.115.323 |
|
Puig (PUIG)
|
|
15,94 |
0,69% |
|
15,82 |
16,07 |
15,750 |
473.939 |
7.554.587 |
|
Red Electrica (REE)
|
|
14,880 |
0,00% |
|
14,870 |
15,000 |
14,840 |
773.468 |
11.509.203 |
|
Repsol (REP)
|
|
21,750 |
-0,04% |
|
22,020 |
22,110 |
21,510 |
2.062.809 |
44.866.095 |
|
Rovi Lab. (ROVI)
|
|
59,90 |
-0,58% |
|
60,10 |
60,10 |
59,100 |
141.420 |
8.471.058 |
|
Sacyr (SCYR)
|
|
4,618 |
-2,53% |
|
4,716 |
4,716 |
4,592 |
2.215.260 |
10.230.070 |
|
Solaria (SLR)
|
|
23,490 |
-0,67% |
|
23,650 |
24,050 |
23,380 |
503.811 |
11.834.520 |
|
Telefonica (TEF)
|
|
3,961 |
-1,24% |
|
4,020 |
4,020 |
3,946 |
12.656.251 |
50.131.410 |
|
Unicaja (UNI)
|
|
2,8320 |
0,28% |
|
2,8200 |
2,8500 |
2,806 |
4.432.266 |
12.552.177 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.279 |
-0,55% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Edreams |
11,32% |
| Clinica Bav. |
6,45% |
| Grenergy |
5,83% |
| Airbus |
2,35% |
| Dchos. Sacyr |
2,00% |
| Inmocemento |
1,82% |
| Naturhouse |
1,61% |
| Renta Corpo. |
1,27% |
| PRIM |
1,16% |
|
| PEORES %
|
| Linea Directa |
-2,36% |
| Coca-Cola |
-2,31% |
| Berkeley Energi |
-2,25% |
| Nyesa Valores |
-2,12% |
| Duro Felguera |
-2,06% |
| Prosegur |
-1,88% |
| Lingotes Esp. |
-1,80% |
| Adolfo Dom. |
-1,70% |
| Azkoyen |
-1,67% |
| Talgo |
-1,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.067 |
0,07% |
17:38 |
| IBEX 35 |
18.279 |
-0,55% |
17:35 |
| FTSE100 Londres |
10.505 |
0,12% |
17:35 |
| Dow Jones |
50.629 |
-0,03% |
21:15 |
| CAC-40 Paris |
8.189 |
-0,22% |
17:35 |
| Nasdaq Com. |
26.896 |
0,83% |
21:15 |
| Nasdaq 100 |
30.201 |
0,75% |
21:15 |
| SP500 |
7.560 |
0,52% |
21:15 |
| Nikkei |
64.655 |
-0,53% |
8:30: |
|
|
|
|
|
0,04%
