IBEX
16.996  -0,26%
|
Suben:15 Repiten:0 Bajan:20 |
|
|
Hora:14:59
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
183,90 |
1,04% |
 |
181,50 |
184,10 |
181,500 |
18.483 |
3.399.023 |
|
Acciona Energia (ANE)
|
|
21,66 |
0,93% |
|
21,50 |
21,66 |
21,300 |
78.920 |
1.709.407 |
|
Acerinox (ACX)
|
|
12,150 |
0,57% |
|
12,110 |
12,370 |
12,080 |
762.533 |
9.264.775 |
|
ACS (ACS)
|
|
85,100 |
-1,67% |
 |
85,300 |
86,300 |
84,900 |
78.429 |
6.674.307 |
|
AENA (AENA)
|
|
23,61 |
-0,88% |
|
23,90 |
23,93 |
23,550 |
163.068 |
3.850.035 |
|
Amadeus (AMS)
|
|
62,240 |
0,09% |
|
62,440 |
62,460 |
61,940 |
102.707 |
6.392.483 |
|
Arcelormittal (MTS)
|
|
39,140 |
-0,25% |
|
39,030 |
39,530 |
39,000 |
36.317 |
1.421.447 |
|
B. Sabadell (SAB)
|
|
3,3540 |
0,11% |
|
3,3310 |
3,3900 |
3,331 |
6.721.630 |
22.544.347 |
|
B. Santander (SAN)
|
|
9,8930 |
0,20% |
|
9,8420 |
9,9920 |
9,842 |
11.439.328 |
113.169.271 |
|
Banco BBVA (BBVA)
|
|
19,510 |
-0,25% |
|
19,370 |
19,720 |
19,370 |
2.165.062 |
42.240.359 |
|
Bankinter (BKT)
|
|
13,935 |
-0,49% |
|
14,060 |
14,135 |
13,930 |
267.586 |
3.728.810 |
|
Caixabank (CABK)
|
|
10,185 |
0,54% |
|
10,140 |
10,255 |
10,130 |
1.502.332 |
15.301.251 |
|
Cellnex (CLNX)
|
|
25,760 |
0,78% |
|
25,800 |
25,830 |
25,460 |
190.499 |
4.907.254 |
|
Colonial (COL)
|
|
5,245 |
0,47% |
|
5,230 |
5,265 |
5,210 |
990.675 |
5.196.090 |
|
Enagas (ENG)
|
|
13,490 |
0,07% |
|
13,560 |
13,560 |
13,440 |
496.603 |
6.699.174 |
|
Endesa (ELE)
|
|
30,750 |
-0,32% |
|
30,890 |
30,910 |
30,660 |
81.144 |
2.495.178 |
|
Ferrovial (FER)
|
|
56,980 |
-1,07% |
|
57,300 |
57,340 |
56,820 |
103.222 |
5.881.589 |
|
Fluidra (FDR)
|
|
23,240 |
-0,76% |
|
23,600 |
23,600 |
23,200 |
71.622 |
1.664.495 |
|
Grifols (GRF)
|
|
10,725 |
-1,28% |
|
10,865 |
10,870 |
10,520 |
1.017.358 |
10.911.164 |
|
Iberdrola (IBE)
|
|
18,065 |
-0,24% |
|
18,110 |
18,175 |
17,960 |
984.246 |
17.780.403 |
|
Inditex (ITX)
|
|
54,580 |
-0,03% |
|
54,640 |
55,060 |
54,480 |
412.148 |
22.495.037 |
|
Indra (IDR)
|
|
46,260 |
-5,39% |
|
48,040 |
48,200 |
46,060 |
789.662 |
36.529.764 |
|
Int. Airlines (IAG)
|
|
4,7570 |
0,71% |
|
4,7360 |
4,7860 |
4,725 |
3.575.888 |
17.010.499 |
|
Logista (LOG)
|
|
28,880 |
0,41% |
|
28,860 |
28,960 |
28,760 |
87.821 |
2.536.270 |
|
Mapfre (MAP)
|
|
4,164 |
-0,33% |
|
4,180 |
4,196 |
4,148 |
991.572 |
4.128.905 |
|
Merlin Proper. (MRL)
|
|
12,230 |
0,74% |
|
12,220 |
12,240 |
12,110 |
117.165 |
1.432.927 |
|
Naturgy Energy (GAS)
|
|
24,560 |
0,24% |
|
24,680 |
24,680 |
24,560 |
357.578 |
8.782.115 |
|
Puig (PUIG)
|
|
15,00 |
-0,39% |
|
15,07 |
15,07 |
14,740 |
446.145 |
6.692.175 |
|
Red Electrica (REE)
|
|
15,060 |
0,13% |
|
15,130 |
15,140 |
15,010 |
273.878 |
4.124.602 |
|
Repsol (REP)
|
|
15,365 |
-2,28% |
|
15,665 |
15,720 |
15,325 |
1.312.560 |
20.167.484 |
|
Rovi Lab. (ROVI)
|
|
61,95 |
-1,51% |
|
63,20 |
63,20 |
61,950 |
29.194 |
1.808.568 |
|
Sacyr (SCYR)
|
|
3,796 |
-1,24% |
|
3,840 |
3,860 |
3,796 |
927.421 |
3.520.490 |
|
Solaria (SLR)
|
|
16,775 |
-0,23% |
|
16,820 |
16,850 |
16,635 |
182.281 |
3.057.763 |
|
Telefonica (TEF)
|
|
3,474 |
-4,37% |
|
3,503 |
3,507 |
3,460 |
7.057.636 |
24.518.227 |
|
Unicaja (UNI)
|
|
2,7300 |
-0,29% |
|
2,7420 |
2,7680 |
2,730 |
2.112.099 |
5.766.030 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.996 |
-0,26% |
hora 14:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Vocento |
4,71% |
| Aperam |
3,58% |
| HBX Group |
3,23% |
| Libertas 7 |
1,97% |
| General Alq. |
1,88% |
| CAF FFCC |
1,65% |
| Tubos Reu. |
1,54% |
| Cirsa |
1,22% |
| Viscofan |
1,14% |
| CIE Auto. |
1,05% |
|
| PEORES %
|
| Tecnicas Reu. |
-4,00% |
| Almirall |
-3,90% |
| Duro Felguera |
-3,14% |
| Elecnor |
-2,85% |
| Prisa |
-2,72% |
| Edreams |
-2,56% |
| Airbus |
-2,20% |
| Prosegur |
-2,14% |
| Renta Corpo. |
-2,02% |
| OHL |
-1,96% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.737 |
-0,26% |
14:55 |
| IBEX 35 |
16.996 |
-0,26% |
14:55 |
| FTSE100 Londres |
9.685 |
-0,67% |
14:55 |
| Dow Jones |
48.417 |
-0,08% |
21:59 |
| CAC-40 Paris |
8.120 |
-0,06% |
14:55 |
| Nasdaq Com. |
23.057 |
-0,59% |
21:59 |
| Nasdaq 100 |
25.067 |
-0,51% |
21:59 |
| SP500 |
6.816 |
-0,16% |
21:59 |
| Nikkei |
50.168 |
-1,31% |
7:30: |
|
|
|
|
|
