IBEX
19.090  0,30%
|
Suben:16 Repiten:0 Bajan:19 |
|
|
Hora:14:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
253,80 |
0,47% |
 |
254,40 |
256,40 |
251,400 |
15.596 |
3.958.264 |
|
Acciona Energia (ANE)
|
|
22,70 |
-1,81% |
 |
23,24 |
23,28 |
22,700 |
75.986 |
1.724.882 |
|
Acerinox (ACX)
|
|
16,890 |
0,35% |
|
16,920 |
17,080 |
16,820 |
243.547 |
4.113.508 |
|
ACS (ACS)
|
|
125,000 |
0,24% |
|
125,000 |
126,400 |
124,900 |
57.556 |
7.194.500 |
|
AENA (AENA)
|
|
26,52 |
0,07% |
|
26,50 |
26,62 |
26,320 |
312.151 |
8.278.244 |
|
Amadeus (AMS)
|
|
52,200 |
-0,45% |
|
52,420 |
52,700 |
52,020 |
247.541 |
12.921.640 |
|
Arcelormittal (MTS)
|
|
59,800 |
-0,23% |
|
59,500 |
59,960 |
59,360 |
56.662 |
3.388.387 |
|
B. Sabadell (SAB)
|
|
3,0340 |
0,46% |
|
3,0150 |
3,0430 |
3,013 |
13.671.776 |
41.480.168 |
|
B. Santander (SAN)
|
|
11,566 |
0,99% |
|
11,462 |
11,586 |
11,426 |
10.114.808 |
116.987.869 |
|
Banco BBVA (BBVA)
|
|
20,940 |
1,65% |
|
20,780 |
21,000 |
20,760 |
4.402.950 |
92.197.773 |
|
Bankinter (BKT)
|
|
14,575 |
-0,06% |
|
14,500 |
14,580 |
14,345 |
478.967 |
6.980.944 |
|
Caixabank (CABK)
|
|
12,185 |
0,74% |
|
12,150 |
12,240 |
12,065 |
1.603.055 |
19.533.225 |
|
Cellnex (CLNX)
|
|
28,720 |
0,03% |
|
28,700 |
28,780 |
28,480 |
158.711 |
4.558.179 |
|
Colonial (COL)
|
|
5,695 |
-0,17% |
|
5,735 |
5,735 |
5,675 |
384.765 |
2.191.236 |
|
Enagas (ENG)
|
|
17,690 |
-0,22% |
|
17,750 |
17,800 |
17,680 |
572.281 |
10.123.650 |
|
Endesa (ELE)
|
|
38,080 |
1,03% |
|
37,800 |
38,210 |
37,800 |
182.728 |
6.958.282 |
|
Ferrovial (FER)
|
|
59,080 |
-0,33% |
|
58,960 |
59,540 |
58,940 |
123.122 |
7.274.047 |
|
Fluidra (FDR)
|
|
19,250 |
-0,10% |
|
19,350 |
19,390 |
19,240 |
129.402 |
2.490.988 |
|
Grifols (GRF)
|
|
9,038 |
-0,55% |
|
9,080 |
9,084 |
8,994 |
539.521 |
4.876.190 |
|
Iberdrola (IBE)
|
|
20,560 |
0,34% |
|
20,500 |
20,640 |
20,450 |
1.678.465 |
34.509.240 |
|
Inditex (ITX)
|
|
56,280 |
-0,63% |
|
56,660 |
56,660 |
56,260 |
280.546 |
15.789.128 |
|
Indra (IDR)
|
|
55,720 |
1,49% |
|
55,240 |
57,360 |
55,220 |
464.971 |
25.908.184 |
|
Int. Airlines (IAG)
|
|
5,1940 |
0,07% |
|
5,2000 |
5,2100 |
5,160 |
1.654.493 |
8.593.436 |
|
Logista (LOG)
|
|
33,840 |
-0,11% |
|
34,000 |
34,000 |
33,800 |
36.838 |
1.246.597 |
|
Mapfre (MAP)
|
|
4,178 |
0,04% |
|
4,196 |
4,206 |
4,168 |
757.321 |
3.164.087 |
|
Merlin Proper. (MRL)
|
|
15,290 |
-0,64% |
|
15,370 |
15,400 |
15,230 |
97.233 |
1.486.692 |
|
Naturgy Energy (GAS)
|
|
28,860 |
-0,55% |
|
29,200 |
29,220 |
28,860 |
377.550 |
10.896.093 |
|
Puig (PUIG)
|
|
16,12 |
-0,98% |
|
16,32 |
16,34 |
16,120 |
120.027 |
1.934.835 |
|
Red Electrica (REE)
|
|
15,120 |
0,13% |
|
15,130 |
15,210 |
15,050 |
240.862 |
3.641.833 |
|
Repsol (REP)
|
|
21,490 |
-0,78% |
|
21,600 |
21,890 |
21,420 |
1.469.406 |
31.577.534 |
|
Rovi Lab. (ROVI)
|
|
58,15 |
-0,51% |
|
58,10 |
58,60 |
58,050 |
33.994 |
1.976.751 |
|
Sacyr (SCYR)
|
|
4,644 |
-0,30% |
|
4,666 |
4,692 |
4,640 |
455.269 |
2.114.269 |
|
Solaria (SLR)
|
|
22,020 |
-1,29% |
|
22,340 |
22,360 |
21,850 |
305.734 |
6.732.262 |
|
Telefonica (TEF)
|
|
3,743 |
-0,31% |
|
3,771 |
3,777 |
3,735 |
5.648.859 |
21.143.679 |
|
Unicaja (UNI)
|
|
3,0380 |
0,93% |
|
3,0200 |
3,0440 |
3,008 |
2.117.242 |
6.432.181 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.090 |
0,30% |
hora 14:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
11,45% |
| Cevasa |
9,88% |
| Arima |
4,85% |
| Lingotes Esp. |
3,87% |
| Amrest Holdings |
3,68% |
| Amper |
2,63% |
| Renta Corpo. |
2,46% |
| Berkeley Energi |
2,31% |
| G. SanJose |
1,79% |
| Iberpapel |
1,58% |
|
| PEORES %
|
| DIA |
-3,98% |
| Aperam |
-3,63% |
| Audax |
-2,87% |
| Elecnor |
-2,58% |
| Nyesa Valores |
-2,43% |
| Soltec Power |
-2,33% |
| Edreams |
-2,24% |
| Vocento |
-2,22% |
| Grenergy |
-1,89% |
| Bodegas Rioj. |
-1,86% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.275 |
0,73% |
14:40 |
| IBEX 35 |
19.090 |
0,30% |
14:40 |
| FTSE100 Londres |
10.499 |
0,65% |
14:40 |
| Dow Jones |
51.672 |
0,91% |
21:59 |
| CAC-40 Paris |
8.447 |
0,74% |
14:40 |
| Nasdaq Com. |
25.889 |
0,00% |
23:59 |
| Nasdaq 100 |
29.636 |
0,00% |
23:59 |
| SP500 |
7.554 |
1,64% |
21:59 |
| Nikkei |
69.466 |
0,21% |
8:30: |
|
|
|
|
|
