IBEX
17.928  1,47%
|
Suben:29 Repiten:0 Bajan:6 |
|
|
Hora:10:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
254,00 |
0,39% |
 |
254,00 |
258,00 |
250,200 |
11.057 |
2.808.478 |
|
Acciona Energia (ANE)
|
|
22,58 |
0,17% |
|
22,60 |
22,72 |
22,360 |
18.640 |
420.891 |
|
Acerinox (ACX)
|
|
14,930 |
1,28% |
|
14,830 |
14,980 |
14,780 |
288.195 |
4.302.751 |
|
ACS (ACS)
|
|
138,500 |
3,51% |
|
135,900 |
138,900 |
135,400 |
78.972 |
10.937.622 |
|
AENA (AENA)
|
|
23,64 |
2,51% |
|
23,30 |
23,66 |
23,200 |
155.193 |
3.668.762 |
|
Amadeus (AMS)
|
|
48,960 |
0,69% |
|
49,090 |
49,210 |
48,550 |
112.081 |
5.487.485 |
|
Arcelormittal (MTS)
|
|
52,340 |
5,60% |
|
50,600 |
52,400 |
50,600 |
123.528 |
6.465.455 |
|
B. Sabadell (SAB)
|
|
3,3520 |
2,44% |
|
3,3000 |
3,3530 |
3,300 |
5.023.855 |
16.839.961 |
|
B. Santander (SAN)
|
|
10,4800 |
3,02% |
|
10,3580 |
10,4840 |
10,320 |
4.221.984 |
44.246.392 |
|
Banco BBVA (BBVA)
|
|
18,520 |
1,56% |
|
18,485 |
18,605 |
18,445 |
1.306.924 |
24.204.232 |
|
Bankinter (BKT)
|
|
14,155 |
1,94% |
|
14,080 |
14,185 |
14,030 |
142.745 |
2.020.555 |
|
Caixabank (CABK)
|
|
10,970 |
1,66% |
|
10,915 |
11,020 |
10,890 |
1.520.756 |
16.682.693 |
|
Cellnex (CLNX)
|
|
28,260 |
0,31% |
|
28,500 |
28,570 |
28,180 |
123.435 |
3.488.273 |
|
Colonial (COL)
|
|
5,460 |
0,45% |
|
5,480 |
5,480 |
5,365 |
313.855 |
1.713.648 |
|
Enagas (ENG)
|
|
16,930 |
0,11% |
|
16,960 |
16,980 |
16,880 |
98.963 |
1.675.443 |
|
Endesa (ELE)
|
|
37,500 |
-0,13% |
 |
37,650 |
37,800 |
37,410 |
36.970 |
1.386.375 |
|
Ferrovial (FER)
|
|
60,720 |
2,63% |
|
59,900 |
60,760 |
59,840 |
61.212 |
3.716.792 |
|
Fluidra (FDR)
|
|
19,390 |
-2,75% |
|
20,500 |
20,500 |
19,240 |
334.181 |
6.479.769 |
|
Grifols (GRF)
|
|
9,120 |
1,17% |
|
9,140 |
9,142 |
9,060 |
262.513 |
2.394.118 |
|
Iberdrola (IBE)
|
|
19,680 |
-0,30% |
|
19,840 |
19,845 |
19,635 |
588.215 |
11.576.071 |
|
Inditex (ITX)
|
|
51,340 |
1,78% |
|
50,880 |
51,440 |
50,760 |
138.664 |
7.119.009 |
|
Indra (IDR)
|
|
53,400 |
2,02% |
|
53,160 |
53,800 |
51,940 |
773.320 |
41.295.288 |
|
Int. Airlines (IAG)
|
|
4,3800 |
3,15% |
|
4,3590 |
4,4020 |
4,350 |
2.425.545 |
10.623.887 |
|
Logista (LOG)
|
|
32,420 |
0,24% |
|
32,540 |
32,660 |
32,400 |
31.037 |
1.006.219 |
|
Mapfre (MAP)
|
|
4,180 |
1,65% |
|
4,150 |
4,196 |
4,148 |
276.682 |
1.156.530 |
|
Merlin Proper. (MRL)
|
|
14,940 |
1,21% |
|
14,950 |
14,990 |
14,840 |
80.510 |
1.202.819 |
|
Naturgy Energy (GAS)
|
|
26,820 |
0,67% |
|
26,740 |
26,820 |
26,680 |
101.427 |
2.720.272 |
|
Puig (PUIG)
|
|
17,45 |
0,05% |
|
17,32 |
17,49 |
17,320 |
67.100 |
1.170.895 |
|
Red Electrica (REE)
|
|
14,670 |
0,47% |
|
14,680 |
14,700 |
14,630 |
66.006 |
968.308 |
|
Repsol (REP)
|
|
22,170 |
-3,23% |
|
22,710 |
22,740 |
22,050 |
726.813 |
16.113.444 |
|
Rovi Lab. (ROVI)
|
|
69,65 |
-12,82% |
|
71,95 |
72,40 |
68,200 |
221.390 |
15.419.813 |
|
Sacyr (SCYR)
|
|
4,872 |
2,22% |
|
4,830 |
4,874 |
4,822 |
490.594 |
2.390.173 |
|
Solaria (SLR)
|
|
24,260 |
-0,85% |
|
24,500 |
24,500 |
23,960 |
110.291 |
2.675.659 |
|
Telefonica (TEF)
|
|
3,882 |
0,54% |
|
3,907 |
3,910 |
3,881 |
1.137.040 |
4.413.989 |
|
Unicaja (UNI)
|
|
2,7680 |
2,67% |
|
2,7380 |
2,7800 |
2,738 |
1.393.299 |
3.856.651 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.928 |
1,47% |
hora 10:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Pescanova |
6,85% |
| Elecnor |
3,79% |
| OHL |
3,54% |
| Renta Corpo. |
3,37% |
| Gestamp |
3,25% |
| Tecnicas Reu. |
3,23% |
| Airbus |
3,15% |
| Nextil |
3,15% |
| Aperam |
3,04% |
|
| PEORES %
|
| Arima |
-8,47% |
| Cevasa |
-6,95% |
| Bodegas Rioj. |
-3,78% |
| Inmocemento |
-1,09% |
| Adolfo Dom. |
-0,92% |
| Libertas 7 |
-0,90% |
| Azkoyen |
-0,46% |
| Squirrel Media |
-0,43% |
| Airtificial I.S |
-0,22% |
| Berkeley Energi |
-0,20% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.955 |
1,46% |
10:34 |
| IBEX 35 |
17.928 |
1,47% |
10:35 |
| FTSE100 Londres |
10.397 |
1,74% |
10:35 |
| Dow Jones |
48.942 |
-1,12% |
21:59 |
| CAC-40 Paris |
8.195 |
1,64% |
10:35 |
| Nasdaq Com. |
25.068 |
-0,18% |
21:59 |
| Nasdaq 100 |
27.652 |
-0,21% |
23:59 |
| SP500 |
7.201 |
-0,40% |
23:59 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|
