IBEX
17.655  0,46%
|
Suben:22 Repiten:0 Bajan:13 |
|
|
Hora:17:36
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
258,20 |
0,85% |
 |
259,40 |
261,80 |
253,600 |
53.837 |
13.900.713 |
|
Acciona Energia (ANE)
|
|
23,92 |
2,22% |
|
23,50 |
24,06 |
23,500 |
215.514 |
5.155.094 |
|
Acerinox (ACX)
|
|
14,570 |
3,55% |
|
14,400 |
14,600 |
14,270 |
673.262 |
9.809.427 |
|
ACS (ACS)
|
|
132,400 |
2,71% |
|
131,300 |
133,000 |
130,100 |
378.549 |
50.119.887 |
|
AENA (AENA)
|
|
23,12 |
-1,44% |
 |
23,36 |
23,68 |
23,100 |
1.492.382 |
34.503.871 |
|
Amadeus (AMS)
|
|
50,920 |
-2,82% |
|
51,860 |
52,300 |
50,820 |
769.041 |
39.159.567 |
|
Arcelormittal (MTS)
|
|
54,880 |
7,06% |
|
53,160 |
54,880 |
52,500 |
299.544 |
16.438.974 |
|
B. Sabadell (SAB)
|
|
3,2910 |
1,01% |
|
3,3000 |
3,3000 |
3,260 |
16.630.029 |
54.729.425 |
|
B. Santander (SAN)
|
|
10,2780 |
0,76% |
|
10,3020 |
10,3260 |
10,074 |
18.045.402 |
185.470.641 |
|
Banco BBVA (BBVA)
|
|
18,645 |
0,62% |
|
18,660 |
18,740 |
18,325 |
6.656.950 |
124.118.832 |
|
Bankinter (BKT)
|
|
13,585 |
0,07% |
|
13,665 |
13,720 |
13,385 |
1.220.427 |
16.579.500 |
|
Caixabank (CABK)
|
|
10,735 |
0,84% |
|
10,710 |
10,765 |
10,555 |
4.657.600 |
49.999.336 |
|
Cellnex (CLNX)
|
|
28,110 |
-0,88% |
|
28,360 |
28,510 |
28,020 |
1.617.280 |
45.461.740 |
|
Colonial (COL)
|
|
5,265 |
-1,58% |
|
5,375 |
5,380 |
5,215 |
1.873.508 |
9.864.019 |
|
Enagas (ENG)
|
|
16,610 |
0,42% |
|
16,470 |
16,690 |
16,470 |
673.220 |
11.182.184 |
|
Endesa (ELE)
|
|
36,720 |
-0,19% |
|
36,990 |
37,240 |
36,570 |
460.099 |
16.894.835 |
|
Ferrovial (FER)
|
|
57,800 |
-0,82% |
|
58,740 |
58,760 |
57,060 |
930.251 |
53.768.507 |
|
Fluidra (FDR)
|
|
18,600 |
0,70% |
|
18,540 |
18,690 |
18,170 |
711.106 |
13.226.571 |
|
Grifols (GRF)
|
|
8,800 |
1,14% |
|
8,710 |
8,890 |
8,620 |
2.999.041 |
26.391.560 |
|
Iberdrola (IBE)
|
|
19,570 |
0,69% |
|
19,420 |
19,620 |
19,365 |
6.744.225 |
131.984.483 |
|
Inditex (ITX)
|
|
49,050 |
1,17% |
|
48,690 |
49,170 |
48,290 |
2.336.544 |
114.607.483 |
|
Indra (IDR)
|
|
49,900 |
-2,34% |
|
50,000 |
50,560 |
48,960 |
1.492.518 |
74.476.648 |
|
Int. Airlines (IAG)
|
|
4,5150 |
-1,48% |
|
4,6150 |
4,6210 |
4,500 |
7.146.696 |
32.267.332 |
|
Logista (LOG)
|
|
31,780 |
-1,05% |
|
32,060 |
32,220 |
31,780 |
158.255 |
5.029.343 |
|
Mapfre (MAP)
|
|
4,214 |
0,38% |
|
4,234 |
4,248 |
4,198 |
2.257.900 |
9.514.790 |
|
Merlin Proper. (MRL)
|
|
14,650 |
0,61% |
|
14,640 |
14,750 |
14,420 |
1.004.493 |
14.715.822 |
|
Naturgy Energy (GAS)
|
|
27,380 |
1,18% |
|
26,920 |
27,420 |
26,900 |
1.297.350 |
35.521.443 |
|
Puig (PUIG)
|
|
17,37 |
0,05% |
|
17,45 |
17,55 |
17,370 |
335.421 |
5.826.262 |
|
Red Electrica (REE)
|
|
14,450 |
-0,75% |
|
14,520 |
14,600 |
14,450 |
1.450.989 |
20.966.791 |
|
Repsol (REP)
|
|
22,500 |
-0,13% |
|
22,600 |
22,840 |
22,450 |
1.696.082 |
38.161.845 |
|
Rovi Lab. (ROVI)
|
|
59,85 |
-2,04% |
|
60,90 |
61,10 |
59,500 |
213.104 |
12.754.274 |
|
Sacyr (SCYR)
|
|
4,658 |
0,64% |
|
4,660 |
4,688 |
4,618 |
1.564.967 |
7.289.616 |
|
Solaria (SLR)
|
|
24,000 |
1,18% |
|
24,000 |
24,400 |
23,700 |
884.441 |
21.226.584 |
|
Telefonica (TEF)
|
|
3,817 |
-0,54% |
|
3,850 |
3,886 |
3,817 |
11.183.034 |
42.685.640 |
|
Unicaja (UNI)
|
|
2,7220 |
0,36% |
|
2,7280 |
2,7440 |
2,686 |
4.642.494 |
12.636.868 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.655 |
0,46% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Elecnor |
5,98% |
| Aperam |
5,37% |
| Melia Hotels |
3,85% |
| Deoleo |
3,74% |
| Duro Felguera |
2,99% |
| Vocento |
2,97% |
| Inmocemento |
2,88% |
| Tubacex |
2,32% |
| Grenergy |
2,17% |
|
| PEORES %
|
| Edreams |
-4,84% |
| Realia |
-4,20% |
| Soltec Power |
-3,70% |
| Tecnicas Reu. |
-3,35% |
| COX ABG Group |
-3,20% |
| Montebalito |
-2,71% |
| Bodegas Rioj. |
-2,27% |
| OHL |
-2,08% |
| Squirrel Media |
-1,65% |
| Berkeley Energi |
-1,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.813 |
-1,40% |
17:38 |
| IBEX 35 |
17.655 |
0,46% |
17:35 |
| FTSE100 Londres |
10.265 |
-0,04% |
17:35 |
| Dow Jones |
49.697 |
-0,12% |
21:35 |
| CAC-40 Paris |
8.008 |
0,35% |
17:35 |
| Nasdaq Com. |
26.434 |
1,32% |
21:35 |
| Nasdaq 100 |
29.407 |
1,17% |
21:35 |
| SP500 |
7.452 |
0,69% |
21:35 |
| Nikkei |
63.342 |
0,95% |
8:30: |
|
|
|
|
|
-0,06%
