IBEX
17.588  -0,04%
|
Suben:19 Repiten:0 Bajan:16 |
|
|
Hora:14:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
193,50 |
-1,57% |
 |
196,20 |
197,00 |
191,600 |
15.770 |
3.051.495 |
|
Acciona Energia (ANE)
|
|
23,32 |
-1,76% |
|
23,64 |
23,78 |
22,960 |
111.676 |
2.604.284 |
|
Acerinox (ACX)
|
|
13,120 |
-1,35% |
|
13,320 |
13,320 |
13,010 |
600.026 |
7.872.341 |
|
ACS (ACS)
|
|
92,100 |
-0,53% |
|
92,300 |
92,600 |
91,450 |
60.237 |
5.547.827 |
|
AENA (AENA)
|
|
25,19 |
1,28% |
 |
24,92 |
25,20 |
24,890 |
133.721 |
3.368.431 |
|
Amadeus (AMS)
|
|
64,260 |
1,22% |
|
64,160 |
65,240 |
64,120 |
153.350 |
9.854.271 |
|
Arcelormittal (MTS)
|
|
40,210 |
-3,10% |
|
41,030 |
41,030 |
40,100 |
147.055 |
5.913.081 |
|
B. Sabadell (SAB)
|
|
3,3120 |
0,54% |
|
3,2900 |
3,3450 |
3,274 |
3.863.543 |
12.796.054 |
|
B. Santander (SAN)
|
|
10,1460 |
0,15% |
|
10,0540 |
10,2480 |
10,024 |
7.966.417 |
80.827.266 |
|
Banco BBVA (BBVA)
|
|
19,905 |
0,17% |
|
19,680 |
20,040 |
19,610 |
2.540.815 |
50.574.922 |
|
Bankinter (BKT)
|
|
14,025 |
1,40% |
|
13,785 |
14,095 |
13,715 |
416.500 |
5.841.412 |
|
Caixabank (CABK)
|
|
10,385 |
0,53% |
|
10,320 |
10,465 |
10,280 |
1.162.706 |
12.074.701 |
|
Cellnex (CLNX)
|
|
27,610 |
-0,25% |
|
27,760 |
27,850 |
27,010 |
535.429 |
14.783.194 |
|
Colonial (COL)
|
|
5,360 |
-1,92% |
|
5,415 |
5,420 |
5,290 |
1.248.802 |
6.693.578 |
|
Enagas (ENG)
|
|
13,885 |
1,23% |
|
13,730 |
13,885 |
13,720 |
545.663 |
7.576.530 |
|
Endesa (ELE)
|
|
30,790 |
-1,47% |
|
31,260 |
31,370 |
30,610 |
341.068 |
10.501.483 |
|
Ferrovial (FER)
|
|
57,660 |
-0,13% |
|
57,820 |
57,920 |
57,520 |
72.918 |
4.204.451 |
|
Fluidra (FDR)
|
|
24,540 |
-1,12% |
|
24,860 |
24,980 |
24,460 |
59.271 |
1.454.510 |
|
Grifols (GRF)
|
|
11,600 |
0,08% |
|
11,630 |
11,700 |
11,520 |
576.289 |
6.684.952 |
|
Iberdrola (IBE)
|
|
19,040 |
0,23% |
|
19,000 |
19,070 |
18,885 |
1.331.066 |
25.343.496 |
|
Inditex (ITX)
|
|
56,340 |
-1,50% |
|
57,000 |
57,240 |
56,320 |
414.372 |
23.345.718 |
|
Indra (IDR)
|
|
57,700 |
0,17% |
|
57,600 |
60,000 |
57,000 |
699.859 |
40.381.864 |
|
Int. Airlines (IAG)
|
|
4,9840 |
0,20% |
|
4,9610 |
5,0340 |
4,955 |
2.703.450 |
13.473.994 |
|
Logista (LOG)
|
|
30,740 |
0,91% |
|
30,560 |
30,800 |
30,440 |
71.481 |
2.197.325 |
|
Mapfre (MAP)
|
|
4,256 |
1,28% |
|
4,208 |
4,260 |
4,208 |
785.509 |
3.343.126 |
|
Merlin Proper. (MRL)
|
|
12,770 |
-0,46% |
|
12,870 |
12,970 |
12,700 |
196.254 |
2.506.163 |
|
Naturgy Energy (GAS)
|
|
25,640 |
0,94% |
|
25,480 |
25,660 |
25,320 |
191.105 |
4.899.932 |
|
Puig (PUIG)
|
|
15,43 |
4,61% |
|
15,10 |
15,46 |
15,020 |
1.177.052 |
18.161.912 |
|
Red Electrica (REE)
|
|
15,360 |
-0,25% |
|
15,400 |
15,450 |
15,290 |
367.153 |
5.639.470 |
|
Repsol (REP)
|
|
16,300 |
0,24% |
|
16,490 |
16,490 |
16,050 |
1.880.117 |
30.645.907 |
|
Rovi Lab. (ROVI)
|
|
67,95 |
0,66% |
|
67,70 |
68,15 |
67,650 |
52.277 |
3.552.222 |
|
Sacyr (SCYR)
|
|
4,088 |
-0,96% |
|
4,136 |
4,140 |
4,082 |
984.062 |
4.022.845 |
|
Solaria (SLR)
|
|
18,420 |
-1,23% |
|
18,600 |
18,635 |
18,240 |
322.425 |
5.939.068 |
|
Telefonica (TEF)
|
|
3,462 |
-0,68% |
|
3,493 |
3,501 |
3,436 |
4.194.986 |
14.523.041 |
|
Unicaja (UNI)
|
|
2,7280 |
0,58% |
|
2,6940 |
2,7500 |
2,678 |
2.106.882 |
5.747.574 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.588 |
-0,05% |
hora 14:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| COX ABG Group |
5,26% |
| Edreams |
2,32% |
| Deoleo |
2,18% |
| Naturhouse |
2,12% |
| Amrest Holdings |
2,03% |
| Atrys Health |
1,67% |
| Inmo del Sur |
1,33% |
| Oryzon Geno |
1,25% |
| Grenergy |
1,17% |
| Tubos Reu. |
1,08% |
|
| PEORES %
|
| Nyesa Valores |
-9,43% |
| Arima |
-8,94% |
| Soltec Power |
-8,36% |
| Amper |
-5,05% |
| Ence |
-2,97% |
| Adolfo Dom. |
-2,83% |
| Nextil |
-2,31% |
| Vocento |
-2,17% |
| Duro Felguera |
-1,96% |
| Gestamp |
-1,96% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.898 |
-0,43% |
14:09 |
| IBEX 35 |
17.588 |
-0,04% |
14:10 |
| FTSE100 Londres |
10.009 |
-0,38% |
14:10 |
| Dow Jones |
48.996 |
-0,94% |
21:59 |
| CAC-40 Paris |
8.210 |
-0,28% |
14:10 |
| Nasdaq Com. |
23.547 |
0,64% |
21:59 |
| Nasdaq 100 |
25.640 |
0,93% |
21:59 |
| SP500 |
6.945 |
0,61% |
21:59 |
| Nikkei |
51.962 |
-1,05% |
7:30: |
|
|
|
|
|
