IBEX
18.809  -0,39%
|
Suben:22 Repiten:0 Bajan:13 |
|
|
Hora:15:13
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
207,20 |
1,07% |
 |
205,40 |
209,00 |
204,400 |
22.044 |
4.567.516 |
|
Acciona Energia (ANE)
|
|
21,08 |
2,23% |
|
21,02 |
21,24 |
20,600 |
141.153 |
2.975.505 |
|
Acerinox (ACX)
|
|
16,920 |
0,47% |
|
16,950 |
17,090 |
16,800 |
186.105 |
3.148.896 |
|
ACS (ACS)
|
|
91,850 |
0,76% |
|
91,000 |
92,400 |
90,300 |
85.795 |
7.880.270 |
|
AENA (AENA)
|
|
27,30 |
1,94% |
|
26,88 |
27,40 |
26,820 |
294.553 |
8.041.296 |
|
Amadeus (AMS)
|
|
57,280 |
1,59% |
|
56,400 |
57,520 |
56,380 |
96.615 |
5.534.107 |
|
Arcelormittal (MTS)
|
|
54,460 |
1,75% |
|
53,420 |
54,900 |
53,420 |
60.089 |
3.272.446 |
|
B. Sabadell (SAB)
|
|
3,527 |
0,19% |
|
3,414 |
3,544 |
3,350 |
9.925.243 |
35.006.332 |
|
B. Santander (SAN)
|
|
10,450 |
-0,58% |
 |
10,426 |
10,550 |
10,310 |
14.674.750 |
153.351.137 |
|
Banco BBVA (BBVA)
|
|
21,770 |
-3,02% |
|
21,230 |
21,890 |
21,070 |
7.619.311 |
165.872.400 |
|
Bankinter (BKT)
|
|
14,185 |
-0,83% |
|
14,270 |
14,290 |
14,135 |
249.145 |
3.534.121 |
|
Caixabank (CABK)
|
|
11,255 |
-0,92% |
|
11,320 |
11,330 |
11,115 |
3.151.273 |
35.467.577 |
|
Cellnex (CLNX)
|
|
25,400 |
1,72% |
|
25,180 |
25,550 |
25,050 |
303.404 |
7.706.461 |
|
Colonial (COL)
|
|
5,110 |
-0,29% |
|
5,110 |
5,135 |
5,090 |
468.202 |
2.392.512 |
|
Enagas (ENG)
|
|
17,540 |
-0,79% |
|
17,610 |
17,750 |
17,540 |
536.710 |
9.413.893 |
|
Endesa (ELE)
|
|
43,160 |
-0,06% |
|
43,000 |
43,770 |
43,000 |
95.273 |
4.111.982 |
|
Ferrovial (FER)
|
|
50,440 |
3,02% |
|
49,110 |
50,880 |
48,620 |
491.537 |
24.793.126 |
|
Fluidra (FDR)
|
|
18,830 |
0,64% |
|
18,900 |
19,010 |
18,310 |
284.342 |
5.354.159 |
|
Grifols (GRF)
|
|
10,775 |
0,70% |
|
10,690 |
10,810 |
10,675 |
594.283 |
6.403.399 |
|
Iberdrola (IBE)
|
|
22,070 |
0,18% |
|
22,010 |
22,290 |
22,010 |
1.583.274 |
34.942.857 |
|
Inditex (ITX)
|
|
56,160 |
-0,65% |
|
56,400 |
56,560 |
55,600 |
487.300 |
27.366.768 |
|
Indra (IDR)
|
|
65,560 |
3,79% |
|
63,140 |
65,800 |
62,340 |
830.538 |
54.450.071 |
|
Int. Airlines (IAG)
|
|
4,9260 |
2,13% |
|
4,8200 |
4,9550 |
4,820 |
1.955.366 |
9.632.132 |
|
Logista (LOG)
|
|
36,140 |
-0,44% |
|
36,360 |
36,500 |
36,100 |
46.791 |
1.691.026 |
|
Mapfre (MAP)
|
|
4,030 |
-3,26% |
|
4,150 |
4,170 |
4,030 |
1.425.927 |
5.746.485 |
|
Merlin Proper. (MRL)
|
|
11,610 |
0,69% |
|
11,530 |
11,740 |
11,480 |
675.207 |
7.839.153 |
|
Naturgy Energy (GAS)
|
|
29,460 |
-2,12% |
|
30,380 |
30,560 |
29,420 |
965.182 |
28.434.261 |
|
Puig (PUIG)
|
|
18,77 |
0,53% |
|
18,76 |
19,03 |
18,660 |
155.831 |
2.924.947 |
|
Red Electrica (REE)
|
|
15,220 |
-0,39% |
|
15,270 |
15,400 |
15,220 |
434.698 |
6.616.103 |
|
Repsol (REP)
|
|
29,030 |
1,71% |
|
28,900 |
29,540 |
28,350 |
1.604.316 |
46.573.293 |
|
Rovi Lab. (ROVI)
|
|
61,70 |
0,65% |
|
61,40 |
62,10 |
59,350 |
33.543 |
2.069.603 |
|
Sacyr (SCYR)
|
|
4,064 |
0,34% |
|
4,060 |
4,082 |
4,040 |
677.463 |
2.753.209 |
|
Solaria (SLR)
|
|
15,550 |
0,90% |
|
15,405 |
15,695 |
15,405 |
385.861 |
6.000.138 |
|
Telefonica (TEF)
|
|
3,306 |
0,88% |
|
3,281 |
3,317 |
3,271 |
4.081.710 |
13.494.133 |
|
Unicaja (UNI)
|
|
3,1940 |
-0,74% |
|
3,2140 |
3,2140 |
3,160 |
2.309.413 |
7.376.265 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.809 |
-0,40% |
hora 15:13 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tecnicas Reu. |
3,64% |
| Arima |
3,50% |
| Airbus |
3,40% |
| Grenergy |
2,32% |
| Amper |
2,31% |
| Renta 4 |
1,98% |
| Melia Hotels |
1,94% |
| Pharma Mar |
1,89% |
| Metrovacesa |
1,84% |
| Aperam |
1,84% |
|
| PEORES %
|
| Pescanova |
-5,09% |
| Soltec Power |
-5,00% |
| Vidrala |
-4,03% |
| Berkeley Energi |
-3,80% |
| Elecnor |
-3,60% |
| Cevasa |
-2,97% |
| Linea Directa |
-2,22% |
| DIA |
-2,20% |
| Inmo del Sur |
-1,47% |
| CIE Auto. |
-1,37% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.201 |
0,53% |
15:13 |
| IBEX 35 |
18.809 |
-0,39% |
15:13 |
| FTSE100 Londres |
10.735 |
0,37% |
15:13 |
| Dow Jones |
52.273 |
-0,38% |
15:13 |
| CAC-40 Paris |
7.974 |
1,10% |
15:13 |
| Nasdaq Com. |
26.153 |
-1,49% |
15:13 |
| Nasdaq 100 |
29.371 |
-1,48% |
15:13 |
| SP500 |
7.707 |
-0,48% |
15:13 |
| Nikkei |
64.659 |
1,10% |
7:30: |
|
|
|
|
|
1,10%
