IBEX
18.895  -0,09%
|
Suben:15 Repiten:1 Bajan:19 |
|
|
Hora:10:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
208,00 |
0,87% |
 |
206,40 |
209,00 |
206,400 |
5.617 |
1.168.336 |
|
Acciona Energia (ANE)
|
|
21,66 |
1,30% |
|
21,16 |
21,66 |
21,160 |
5.525 |
119.671 |
|
Acerinox (ACX)
|
|
16,700 |
1,39% |
|
16,450 |
16,700 |
16,430 |
77.162 |
1.288.605 |
|
ACS (ACS)
|
|
87,150 |
0,23% |
|
88,000 |
88,250 |
86,900 |
64.897 |
5.655.773 |
|
AENA (AENA)
|
|
26,28 |
-0,37% |
 |
26,32 |
26,36 |
26,200 |
53.059 |
1.394.390 |
|
Amadeus (AMS)
|
|
56,440 |
-0,84% |
|
56,420 |
56,660 |
55,740 |
30.606 |
1.727.402 |
|
Arcelormittal (MTS)
|
|
53,320 |
-1,07% |
|
54,060 |
54,060 |
52,980 |
23.733 |
1.265.443 |
|
B. Sabadell (SAB)
|
|
3,424 |
0,26% |
|
3,415 |
3,447 |
3,411 |
2.001.895 |
6.854.488 |
|
B. Santander (SAN)
|
|
11,510 |
0,22% |
|
11,572 |
11,614 |
11,436 |
2.784.755 |
32.052.530 |
|
Banco BBVA (BBVA)
|
|
21,970 |
-0,99% |
|
22,280 |
22,300 |
21,820 |
1.024.281 |
22.503.453 |
|
Bankinter (BKT)
|
|
14,085 |
-0,31% |
|
14,215 |
14,295 |
14,070 |
250.710 |
3.531.250 |
|
Caixabank (CABK)
|
|
11,185 |
0,49% |
|
11,200 |
11,330 |
11,150 |
841.227 |
9.409.123 |
|
Cellnex (CLNX)
|
|
26,370 |
1,61% |
|
26,600 |
26,780 |
26,270 |
435.872 |
11.493.944 |
|
Colonial (COL)
|
|
5,100 |
0,00% |
|
5,085 |
5,120 |
5,070 |
77.219 |
393.816 |
|
Enagas (ENG)
|
|
17,370 |
-0,51% |
|
17,420 |
17,440 |
17,360 |
68.709 |
1.193.475 |
|
Endesa (ELE)
|
|
42,770 |
-0,09% |
|
42,780 |
42,850 |
42,630 |
25.456 |
1.088.753 |
|
Ferrovial (FER)
|
|
44,410 |
0,86% |
|
44,200 |
44,410 |
44,120 |
103.564 |
4.599.277 |
|
Fluidra (FDR)
|
|
18,020 |
0,11% |
|
18,000 |
18,140 |
17,880 |
164.620 |
2.966.452 |
|
Grifols (GRF)
|
|
10,095 |
0,14% |
|
10,055 |
10,140 |
10,030 |
102.735 |
1.037.109 |
|
Iberdrola (IBE)
|
|
21,700 |
-0,18% |
|
21,740 |
21,750 |
21,600 |
311.948 |
6.769.271 |
|
Inditex (ITX)
|
|
56,180 |
-0,10% |
|
56,200 |
56,240 |
55,860 |
165.040 |
9.271.947 |
|
Indra (IDR)
|
|
61,520 |
-0,93% |
|
61,200 |
62,180 |
61,200 |
176.991 |
10.888.486 |
|
Int. Airlines (IAG)
|
|
4,8240 |
-1,00% |
|
4,8350 |
4,8530 |
4,805 |
780.726 |
3.766.222 |
|
Logista (LOG)
|
|
36,900 |
-0,96% |
|
37,160 |
37,160 |
36,820 |
18.714 |
690.546 |
|
Mapfre (MAP)
|
|
4,368 |
-0,72% |
|
4,394 |
4,422 |
4,358 |
127.463 |
556.758 |
|
Merlin Proper. (MRL)
|
|
11,300 |
-0,08% |
|
11,360 |
11,360 |
11,230 |
101.619 |
1.148.294 |
|
Naturgy Energy (GAS)
|
|
30,600 |
-0,52% |
|
30,840 |
30,840 |
30,580 |
60.079 |
1.838.417 |
|
Puig (PUIG)
|
|
19,00 |
-1,50% |
|
19,49 |
19,49 |
18,930 |
72.270 |
1.373.130 |
|
Red Electrica (REE)
|
|
14,770 |
-0,47% |
|
14,840 |
14,840 |
14,760 |
65.937 |
973.889 |
|
Repsol (REP)
|
|
28,940 |
2,40% |
|
28,520 |
29,040 |
28,440 |
282.017 |
8.161.571 |
|
Rovi Lab. (ROVI)
|
|
59,85 |
0,67% |
|
59,30 |
60,25 |
59,300 |
22.834 |
1.366.614 |
|
Sacyr (SCYR)
|
|
4,012 |
1,31% |
|
3,972 |
4,022 |
3,972 |
376.241 |
1.509.478 |
|
Solaria (SLR)
|
|
14,275 |
1,56% |
|
14,200 |
14,340 |
14,175 |
167.983 |
2.397.957 |
|
Telefonica (TEF)
|
|
3,403 |
-2,12% |
|
3,442 |
3,445 |
3,395 |
1.240.011 |
4.219.757 |
|
Unicaja (UNI)
|
|
3,1100 |
-0,44% |
|
3,1460 |
3,1640 |
3,100 |
1.008.248 |
3.135.651 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.895 |
-0,10% |
hora 10:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Vocento |
3,91% |
| Grenergy |
2,71% |
| Lingotes Esp. |
2,59% |
| Viscofan |
2,39% |
| Inmocemento |
1,95% |
| Duro Felguera |
1,83% |
| Arima |
1,78% |
| Coca-Cola |
1,39% |
| Ezentis |
1,35% |
| Arteche |
1,31% |
|
| PEORES %
|
| Nyesa Valores |
-3,33% |
| Soltec Power |
-3,27% |
| Berkeley Energi |
-2,48% |
| Libertas 7 |
-1,94% |
| Realia |
-1,70% |
| HBX Group |
-1,63% |
| Aedas Homes |
-1,57% |
| Edreams |
-1,44% |
| Adolfo Dom. |
-1,42% |
| Miquel Costas |
-1,41% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.069 |
-0,28% |
10:15 |
| IBEX 35 |
18.895 |
-0,09% |
10:15 |
| FTSE100 Londres |
10.687 |
-0,35% |
10:15 |
| Dow Jones |
52.868 |
0,02% |
21:59 |
| CAC-40 Paris |
7.767 |
-0,57% |
10:15 |
| Nasdaq Com. |
26.009 |
-2,59% |
21:59 |
| Nasdaq 100 |
28.959 |
-2,89% |
21:59 |
| SP500 |
7.757 |
0,57% |
23:59 |
| Nikkei |
62.752 |
-0,24% |
8:30: |
|
|
|
|
|
