IBEX
18.958  1,63%
|
Suben:29 Repiten:0 Bajan:6 |
|
|
Hora:17:37
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
208,40 |
2,35% |
 |
204,20 |
209,80 |
203,000 |
46.591 |
9.709.564 |
|
Acciona Energia (ANE)
|
|
21,66 |
3,24% |
|
20,96 |
21,68 |
20,840 |
185.938 |
4.027.417 |
|
Acerinox (ACX)
|
|
15,820 |
-1,55% |
 |
16,040 |
16,190 |
15,470 |
1.178.148 |
18.638.301 |
|
ACS (ACS)
|
|
91,150 |
0,55% |
|
90,500 |
92,300 |
90,250 |
297.405 |
27.108.465 |
|
AENA (AENA)
|
|
27,60 |
1,92% |
|
27,10 |
27,62 |
27,080 |
760.913 |
21.001.198 |
|
Amadeus (AMS)
|
|
59,400 |
4,65% |
|
56,880 |
59,560 |
56,520 |
739.131 |
43.904.381 |
|
Arcelormittal (MTS)
|
|
55,500 |
3,58% |
|
53,820 |
55,740 |
53,700 |
134.450 |
7.461.975 |
|
B. Sabadell (SAB)
|
|
3,504 |
2,00% |
|
3,456 |
3,529 |
3,456 |
10.320.608 |
36.163.410 |
|
B. Santander (SAN)
|
|
10,386 |
2,64% |
|
10,166 |
10,434 |
10,120 |
22.383.491 |
232.474.937 |
|
Banco BBVA (BBVA)
|
|
21,580 |
2,46% |
|
21,130 |
21,660 |
21,100 |
6.392.655 |
137.953.494 |
|
Bankinter (BKT)
|
|
14,100 |
1,29% |
|
13,940 |
14,170 |
13,900 |
1.115.775 |
15.732.427 |
|
Caixabank (CABK)
|
|
11,455 |
2,27% |
|
11,420 |
11,560 |
11,285 |
8.732.581 |
100.031.715 |
|
Cellnex (CLNX)
|
|
26,250 |
0,84% |
|
25,800 |
26,290 |
25,800 |
1.246.034 |
32.708.392 |
|
Colonial (COL)
|
|
5,180 |
1,76% |
|
5,100 |
5,180 |
5,085 |
751.674 |
3.893.671 |
|
Enagas (ENG)
|
|
17,670 |
-0,05% |
|
17,640 |
17,670 |
17,460 |
821.062 |
14.508.165 |
|
Endesa (ELE)
|
|
43,430 |
-0,86% |
|
43,730 |
43,740 |
42,990 |
472.901 |
20.538.090 |
|
Ferrovial (FER)
|
|
51,460 |
1,49% |
|
50,380 |
51,700 |
50,280 |
1.200.654 |
61.785.654 |
|
Fluidra (FDR)
|
|
19,570 |
4,65% |
|
18,700 |
19,590 |
18,550 |
428.106 |
8.378.034 |
|
Grifols (GRF)
|
|
11,000 |
0,22% |
|
11,000 |
11,235 |
10,960 |
2.472.568 |
27.198.248 |
|
Iberdrola (IBE)
|
|
22,250 |
0,31% |
|
22,200 |
22,280 |
21,990 |
5.044.242 |
112.234.384 |
|
Inditex (ITX)
|
|
57,500 |
2,42% |
|
56,500 |
57,500 |
56,260 |
1.431.168 |
82.292.160 |
|
Indra (IDR)
|
|
64,660 |
1,22% |
|
64,200 |
64,660 |
63,140 |
768.704 |
49.704.400 |
|
Int. Airlines (IAG)
|
|
5,0080 |
3,62% |
|
4,8900 |
5,0380 |
4,880 |
5.402.762 |
27.057.032 |
|
Logista (LOG)
|
|
36,680 |
0,88% |
|
36,400 |
36,680 |
36,240 |
91.451 |
3.354.422 |
|
Mapfre (MAP)
|
|
4,100 |
2,80% |
|
3,998 |
4,100 |
3,978 |
2.903.487 |
11.904.296 |
|
Merlin Proper. (MRL)
|
|
11,680 |
1,83% |
|
11,470 |
11,690 |
11,440 |
979.156 |
11.436.542 |
|
Naturgy Energy (GAS)
|
|
29,400 |
-0,87% |
|
29,700 |
29,760 |
29,400 |
1.326.901 |
39.010.889 |
|
Puig (PUIG)
|
|
19,48 |
1,14% |
|
19,30 |
19,63 |
19,250 |
512.227 |
9.978.181 |
|
Red Electrica (REE)
|
|
15,320 |
-0,64% |
|
15,420 |
15,480 |
15,300 |
1.086.131 |
16.639.526 |
|
Repsol (REP)
|
|
29,970 |
-2,47% |
|
30,240 |
30,630 |
29,660 |
3.376.909 |
101.205.962 |
|
Rovi Lab. (ROVI)
|
|
63,30 |
1,19% |
|
62,15 |
63,55 |
62,050 |
97.719 |
6.185.612 |
|
Sacyr (SCYR)
|
|
4,144 |
2,32% |
|
4,042 |
4,146 |
4,040 |
1.588.194 |
6.581.475 |
|
Solaria (SLR)
|
|
15,250 |
4,48% |
|
14,650 |
15,285 |
14,565 |
869.610 |
13.261.552 |
|
Telefonica (TEF)
|
|
3,380 |
0,17% |
|
3,346 |
3,383 |
3,343 |
6.532.134 |
22.078.612 |
|
Unicaja (UNI)
|
|
3,2320 |
1,95% |
|
3,1920 |
3,2600 |
3,184 |
4.536.364 |
14.661.528 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.958 |
1,63% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
10,15% |
| Renta 4 |
8,05% |
| Tubacex |
5,35% |
| Realia |
4,56% |
| Neinor |
4,35% |
| G. SanJose |
4,02% |
| Grenergy |
3,74% |
| Cirsa |
3,60% |
| Aperam |
3,20% |
| Izertis |
3,06% |
|
| PEORES %
|
| Arima |
-8,27% |
| Arteche |
-5,22% |
| Oryzon Geno |
-3,62% |
| Cevasa |
-2,97% |
| Adolfo Dom. |
-2,83% |
| Pharma Mar |
-2,44% |
| Prisa |
-2,31% |
| Renta Corpo. |
-1,47% |
| Ecoener |
-1,21% |
| PRIM |
-1,20% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.179 |
0,77% |
17:38 |
| IBEX 35 |
18.958 |
1,63% |
17:35 |
| FTSE100 Londres |
10.761 |
0,29% |
17:35 |
| Dow Jones |
52.081 |
0,59% |
20:46 |
| CAC-40 Paris |
8.048 |
0,98% |
17:35 |
| Nasdaq Com. |
25.278 |
-0,62% |
20:46 |
| Nasdaq 100 |
28.118 |
-0,94% |
20:46 |
| SP500 |
7.563 |
-0,22% |
20:46 |
| Nikkei |
63.082 |
-0,32% |
7:30: |
|
|
|
|
|
-0,32%
