IBEX
13.144  0,97%
|
Suben:22 Repiten:1 Bajan:12 |
|
|
Hora:17:38
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
109,40 |
-0,09% |
 |
109,20 |
109,90 |
108,600 |
79.911 |
8.742.263 |
|
Acciona Energia (ANE)
|
|
17,91 |
-0,61% |
|
18,02 |
18,12 |
17,860 |
227.430 |
4.073.271 |
|
Acerinox (ACX)
|
|
11,100 |
0,81% |
 |
11,010 |
11,210 |
11,000 |
1.391.599 |
15.446.748 |
|
ACS (ACS)
|
|
51,550 |
1,07% |
|
51,000 |
51,650 |
50,900 |
288.484 |
14.871.350 |
|
AENA (AENA)
|
|
219,60 |
0,27% |
|
219,00 |
221,20 |
218,200 |
225.014 |
49.413.074 |
|
Amadeus (AMS)
|
|
71,520 |
-0,58% |
|
72,060 |
72,600 |
71,520 |
354.431 |
25.348.905 |
|
Arcelormittal (MTS)
|
|
27,730 |
-0,43% |
|
27,890 |
27,990 |
27,650 |
176.738 |
4.900.944 |
|
B. Sabadell (SAB)
|
|
2,5450 |
2,41% |
|
2,5000 |
2,5450 |
2,489 |
13.595.958 |
34.601.713 |
|
B. Santander (SAN)
|
|
5,9610 |
2,59% |
|
5,8170 |
5,9680 |
5,809 |
35.312.537 |
210.498.033 |
|
Banco BBVA (BBVA)
|
|
12,450 |
2,09% |
|
12,240 |
12,465 |
12,205 |
10.223.420 |
127.281.579 |
|
Bankinter (BKT)
|
|
9,096 |
1,63% |
|
8,926 |
9,096 |
8,924 |
1.587.801 |
14.442.637 |
|
Caixabank (CABK)
|
|
6,534 |
2,41% |
|
6,410 |
6,534 |
6,406 |
11.333.323 |
74.051.932 |
|
Cellnex (CLNX)
|
|
31,200 |
-0,12% |
|
31,210 |
31,500 |
31,140 |
1.239.931 |
38.685.847 |
|
Colonial (COL)
|
|
5,490 |
-1,08% |
|
5,550 |
5,600 |
5,490 |
1.035.369 |
5.684.175 |
|
Enagas (ENG)
|
|
12,150 |
-0,73% |
|
12,250 |
12,330 |
11,830 |
2.691.287 |
32.699.137 |
|
Endesa (ELE)
|
|
21,390 |
-0,37% |
|
21,520 |
21,560 |
21,310 |
1.041.883 |
22.285.877 |
|
Ferrovial (FER)
|
|
43,560 |
0,88% |
|
43,120 |
43,660 |
43,100 |
672.675 |
29.301.723 |
|
Fluidra (FDR)
|
|
23,100 |
0,43% |
|
23,100 |
23,240 |
22,960 |
302.059 |
6.977.562 |
|
Grifols (GRF)
|
|
9,474 |
0,21% |
|
9,500 |
9,560 |
9,410 |
1.847.131 |
17.499.719 |
|
Iberdrola (IBE)
|
|
13,355 |
-0,07% |
|
13,350 |
13,390 |
13,310 |
9.501.761 |
126.896.018 |
|
Inditex (ITX)
|
|
55,580 |
0,90% |
|
55,200 |
55,840 |
54,840 |
1.690.182 |
93.940.315 |
|
Indra (IDR)
|
|
18,220 |
3,11% |
|
17,990 |
18,350 |
17,680 |
1.426.335 |
25.987.823 |
|
Int. Airlines (IAG)
|
|
4,0610 |
0,49% |
|
4,0350 |
4,1310 |
4,027 |
6.848.626 |
27.812.270 |
|
Logista (LOG)
|
|
29,640 |
0,33% |
|
29,640 |
29,700 |
29,520 |
233.556 |
6.922.599 |
|
Mapfre (MAP)
|
|
2,708 |
0,59% |
|
2,694 |
2,724 |
2,694 |
1.774.700 |
4.805.887 |
|
Melia Hotels (MEL)
|
|
7,260 |
-0,81% |
|
7,340 |
7,340 |
7,235 |
205.953 |
1.495.218 |
|
Merlin Proper. (MRL)
|
|
10,900 |
0,46% |
|
10,850 |
10,920 |
10,810 |
556.850 |
6.069.665 |
|
Naturgy Energy (GAS)
|
|
24,480 |
-0,40% |
|
24,500 |
24,560 |
24,300 |
178.390 |
4.366.987 |
|
Red Electrica (REE)
|
|
16,560 |
0,18% |
|
16,530 |
16,650 |
16,520 |
1.094.422 |
18.123.628 |
|
Repsol (REP)
|
|
12,155 |
0,28% |
|
12,115 |
12,225 |
12,095 |
3.876.752 |
47.121.920 |
|
Sacyr (SCYR)
|
|
3,352 |
-0,05% |
|
3,376 |
3,380 |
3,348 |
1.838.721 |
6.163.392 |
|
Solaria (SLR)
|
|
7,800 |
0,32% |
|
7,805 |
7,960 |
7,800 |
882.548 |
6.883.874 |
|
Telefonica (TEF)
|
|
4,144 |
0,00% |
|
4,131 |
4,157 |
4,096 |
8.464.697 |
35.077.704 |
|
Unicaja (UNI)
|
|
1,5640 |
1,22% |
|
1,5460 |
1,5670 |
1,545 |
5.097.992 |
7.973.259 |
|
Viscofan (VIS)
|
|
60,90 |
0,32% |
|
60,70 |
61,10 |
60,400 |
32.492 |
1.978.762 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
13.144 |
0,00% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
32,80% |
| OHL |
5,92% |
| Deoleo |
4,71% |
| Urbas |
4,16% |
| Nyesa Valores |
3,57% |
| Prisa |
3,56% |
| Tecnicas Reu. |
2,58% |
| Amrest Holdings |
2,18% |
| Dchos. ACS |
2,13% |
| Pharma Mar |
1,96% |
|
| PEORES %
|
| Arima |
-5,88% |
| Montebalito |
-4,28% |
| Berkeley Energi |
-3,10% |
| General Alq. |
-3,03% |
| Aedas Homes |
-2,17% |
| Nextil |
-2,16% |
| Audax |
-1,65% |
| Media Fore |
-1,47% |
| Naturhouse |
-1,39% |
| Talgo |
-1,35% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.520 |
0,47% |
17:38 |
| IBEX 35 |
13.144 |
0,97% |
17:35 |
| FTSE100 Londres |
8.766 |
-0,02% |
17:35 |
| Dow Jones |
44.556 |
0,02% |
22:00 |
| CAC-40 Paris |
8.207 |
0,21% |
17:35 |
| Nasdaq Com. |
20.041 |
0,07% |
22:00 |
| Nasdaq 100 |
22.165 |
0,22% |
22:00 |
| SP500 |
6.115 |
0,00% |
23:59 |
| Nikkei |
39.182 |
-0,34% |
7:30: |
|
|
|
|
|
