IBEX
13.052 -0,69%
|
Suben:12 Repiten:0 Bajan:23 |
|
|
Hora:11:55
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
110,30 |
0,82% |
 |
109,10 |
110,60 |
109,000 |
18.617 |
2.053.455 |
Acciona Energia (ANE)
|
 |
18,13 |
1,22% |
 |
17,93 |
18,24 |
17,900 |
67.304 |
1.220.221 |
Acerinox (ACX)
|
 |
11,060 |
-0,36% |
 |
11,160 |
11,270 |
11,060 |
427.792 |
4.731.379 |
ACS (ACS)
|
 |
51,300 |
-0,48% |
 |
51,600 |
51,800 |
51,300 |
57.940 |
2.972.322 |
AENA (AENA)
|
 |
217,20 |
-1,09% |
 |
219,80 |
220,40 |
216,600 |
14.905 |
3.237.366 |
Amadeus (AMS)
|
 |
71,300 |
-0,30% |
 |
71,540 |
72,260 |
71,260 |
71.689 |
5.111.425 |
Arcelormittal (MTS)
|
 |
27,210 |
-1,87% |
 |
27,770 |
27,880 |
27,200 |
57.446 |
1.563.105 |
B. Sabadell (SAB)
|
 |
2,5250 |
-0,78% |
 |
2,5460 |
2,5520 |
2,519 |
4.074.702 |
10.288.622 |
B. Santander (SAN)
|
 |
5,8920 |
-1,15% |
 |
5,8700 |
5,9550 |
5,864 |
8.674.797 |
51.111.903 |
Banco BBVA (BBVA)
|
 |
12,325 |
-1,00% |
 |
12,405 |
12,490 |
12,315 |
2.201.249 |
27.130.393 |
Bankinter (BKT)
|
 |
9,082 |
-0,15% |
 |
9,076 |
9,152 |
9,062 |
329.983 |
2.996.905 |
Caixabank (CABK)
|
 |
6,538 |
0,06% |
 |
6,520 |
6,598 |
6,520 |
3.227.918 |
21.104.127 |
Cellnex (CLNX)
|
 |
31,300 |
0,32% |
 |
31,120 |
31,500 |
31,110 |
158.455 |
4.959.641 |
Colonial (COL)
|
 |
5,455 |
-0,63% |
 |
5,475 |
5,520 |
5,415 |
364.809 |
1.990.033 |
Enagas (ENG)
|
 |
12,030 |
-0,98% |
 |
12,170 |
12,190 |
12,020 |
551.579 |
6.635.495 |
Endesa (ELE)
|
 |
21,600 |
0,98% |
 |
21,320 |
21,660 |
21,320 |
184.762 |
3.990.859 |
Ferrovial (FER)
|
 |
43,280 |
-0,64% |
 |
43,580 |
43,640 |
43,240 |
128.660 |
5.568.404 |
Fluidra (FDR)
|
 |
22,900 |
-0,86% |
 |
23,180 |
23,180 |
22,840 |
56.563 |
1.295.292 |
Grifols (GRF)
|
 |
9,552 |
0,82% |
 |
9,410 |
9,570 |
9,410 |
746.415 |
7.129.756 |
Iberdrola (IBE)
|
 |
13,475 |
0,89% |
 |
13,345 |
13,490 |
13,340 |
792.636 |
10.680.770 |
Inditex (ITX)
|
 |
54,260 |
-2,37% |
 |
55,560 |
55,700 |
54,040 |
385.343 |
20.908.711 |
Indra (IDR)
|
 |
18,600 |
2,08% |
 |
18,330 |
18,610 |
18,220 |
617.388 |
11.483.416 |
Int. Airlines (IAG)
|
 |
3,9840 |
-1,89% |
 |
4,0500 |
4,0520 |
3,920 |
10.843.374 |
43.200.002 |
Logista (LOG)
|
 |
29,760 |
0,40% |
 |
29,780 |
29,880 |
29,720 |
165.208 |
4.916.590 |
Mapfre (MAP)
|
 |
2,694 |
-0,51% |
 |
2,690 |
2,724 |
2,688 |
552.785 |
1.489.202 |
Melia Hotels (MEL)
|
 |
7,220 |
-0,55% |
 |
7,230 |
7,275 |
7,220 |
52.529 |
379.259 |
Merlin Proper. (MRL)
|
 |
10,790 |
-1,00% |
 |
10,850 |
10,890 |
10,770 |
131.106 |
1.414.633 |
Naturgy Energy (GAS)
|
 |
24,460 |
-0,08% |
 |
24,480 |
24,620 |
24,460 |
36.842 |
901.155 |
Red Electrica (REE)
|
 |
16,800 |
1,44% |
 |
16,600 |
16,820 |
16,590 |
210.934 |
3.543.691 |
Repsol (REP)
|
 |
12,190 |
0,28% |
 |
12,190 |
12,260 |
12,160 |
681.387 |
8.306.107 |
Sacyr (SCYR)
|
 |
3,310 |
-1,25% |
 |
3,354 |
3,360 |
3,310 |
825.434 |
2.732.186 |
Solaria (SLR)
|
 |
7,860 |
0,76% |
 |
7,900 |
7,945 |
7,835 |
209.815 |
1.649.145 |
Telefonica (TEF)
|
 |
4,098 |
-1,11% |
 |
4,136 |
4,138 |
4,080 |
3.216.488 |
13.181.167 |
Unicaja (UNI)
|
 |
1,5570 |
-0,44% |
 |
1,5650 |
1,5790 |
1,554 |
2.232.801 |
3.476.471 |
Viscofan (VIS)
|
 |
60,80 |
-0,16% |
 |
61,10 |
61,10 |
60,800 |
3.501 |
212.860 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
13.052 |
-0,70% |
hora 11:55 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Squirrel Media |
7,39% |
Arima |
7,25% |
Oryzon Geno |
5,37% |
Montebalito |
4,47% |
Tecnicas Reu. |
2,96% |
Media Fore |
2,36% |
Berkeley Energi |
2,35% |
Amrest Holdings |
2,18% |
Dchos. ACS |
2,13% |
Ezentis |
1,98% |
|
PEORES %
|
Duro Felguera |
-5,84% |
OHL |
-4,08% |
Nyesa Valores |
-3,44% |
Vocento |
-2,57% |
Aperam |
-2,55% |
Tubos Reu. |
-2,16% |
Dominion |
-2,15% |
Prisa |
-2,00% |
Pescanova |
-1,96% |
Clinica Bav. |
-1,75% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.507 |
-0,50% |
11:55 |
IBEX 35 |
13.052 |
-0,69% |
11:55 |
FTSE100 Londres |
8.743 |
-0,27% |
11:55 |
Dow Jones |
44.556 |
0,02% |
22:00 |
CAC-40 Paris |
8.155 |
-0,62% |
11:55 |
Nasdaq Com. |
20.041 |
0,07% |
22:00 |
Nasdaq 100 |
22.165 |
0,22% |
22:00 |
SP500 |
6.115 |
0,00% |
23:59 |
Nikkei |
39.182 |
-0,34% |
7:30: |
|
|
|
|