IBEX
16.963  -1,20%
|
Suben:9 Repiten:0 Bajan:26 |
|
|
Hora:17:38
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
216,00 |
-0,36% |
 |
213,80 |
216,20 |
212,400 |
68.668 |
14.832.288 |
|
Acciona Energia (ANE)
|
|
21,18 |
-0,37% |
|
20,94 |
21,32 |
20,880 |
210.097 |
4.449.854 |
|
Acerinox (ACX)
|
|
12,390 |
-1,11% |
|
12,340 |
12,530 |
12,300 |
682.557 |
8.456.881 |
|
ACS (ACS)
|
|
104,600 |
-2,24% |
|
106,400 |
106,700 |
103,900 |
218.452 |
22.850.079 |
|
AENA (AENA)
|
|
25,52 |
-0,70% |
|
25,62 |
25,81 |
25,440 |
1.196.747 |
30.540.983 |
|
Amadeus (AMS)
|
|
50,020 |
-1,34% |
|
50,340 |
50,540 |
49,300 |
903.742 |
45.205.174 |
|
Arcelormittal (MTS)
|
|
44,450 |
-3,57% |
|
45,000 |
45,080 |
44,190 |
238.553 |
10.603.680 |
|
B. Sabadell (SAB)
|
|
3,0510 |
-2,02% |
|
3,0880 |
3,1080 |
3,044 |
12.084.403 |
36.869.513 |
|
B. Santander (SAN)
|
|
9,4710 |
-2,41% |
|
9,6470 |
9,6560 |
9,449 |
22.122.250 |
209.519.829 |
|
Banco BBVA (BBVA)
|
|
18,295 |
-2,06% |
|
18,530 |
18,625 |
18,215 |
10.213.292 |
186.852.177 |
|
Bankinter (BKT)
|
|
13,465 |
-0,59% |
|
13,520 |
13,620 |
13,465 |
2.639.797 |
35.544.866 |
|
Caixabank (CABK)
|
|
10,160 |
-1,93% |
|
10,290 |
10,365 |
10,140 |
6.574.604 |
66.797.976 |
|
Cellnex (CLNX)
|
|
26,260 |
-0,56% |
|
26,120 |
26,510 |
25,980 |
1.414.490 |
37.144.507 |
|
Colonial (COL)
|
|
4,954 |
-1,01% |
|
4,980 |
5,000 |
4,932 |
1.750.132 |
8.670.153 |
|
Enagas (ENG)
|
|
14,655 |
-0,84% |
|
14,780 |
14,830 |
14,575 |
905.618 |
13.271.831 |
|
Endesa (ELE)
|
|
34,820 |
-0,11% |
|
34,730 |
35,050 |
34,630 |
704.993 |
24.547.856 |
|
Ferrovial (FER)
|
|
54,980 |
-0,14% |
|
54,960 |
55,020 |
54,440 |
854.002 |
46.953.029 |
|
Fluidra (FDR)
|
|
19,820 |
1,07% |
 |
19,460 |
19,940 |
19,400 |
580.604 |
11.507.571 |
|
Grifols (GRF)
|
|
8,666 |
-3,28% |
|
8,920 |
8,928 |
8,644 |
2.747.252 |
23.807.685 |
|
Iberdrola (IBE)
|
|
19,210 |
-0,97% |
|
19,270 |
19,390 |
19,075 |
8.835.748 |
169.734.719 |
|
Inditex (ITX)
|
|
50,480 |
0,15% |
|
50,140 |
51,060 |
49,960 |
2.070.122 |
104.499.758 |
|
Indra (IDR)
|
|
47,080 |
-1,95% |
|
49,840 |
49,840 |
46,780 |
1.335.894 |
62.893.889 |
|
Int. Airlines (IAG)
|
|
4,1530 |
-1,72% |
|
4,1750 |
4,2140 |
4,145 |
7.270.225 |
30.193.244 |
|
Logista (LOG)
|
|
31,520 |
0,38% |
|
31,320 |
31,600 |
31,240 |
161.024 |
5.075.476 |
|
Mapfre (MAP)
|
|
3,740 |
-1,26% |
|
3,752 |
3,778 |
3,734 |
1.719.096 |
6.429.419 |
|
Merlin Proper. (MRL)
|
|
14,080 |
3,22% |
|
14,000 |
14,100 |
13,730 |
3.536.191 |
49.789.569 |
|
Naturgy Energy (GAS)
|
|
25,660 |
1,26% |
|
25,360 |
25,660 |
25,280 |
1.967.679 |
50.490.643 |
|
Puig (PUIG)
|
|
17,51 |
0,92% |
|
17,60 |
17,78 |
17,170 |
793.123 |
13.887.583 |
|
Red Electrica (REE)
|
|
14,370 |
-3,49% |
|
14,590 |
14,780 |
14,350 |
1.206.161 |
17.332.533 |
|
Repsol (REP)
|
|
24,170 |
2,32% |
|
23,630 |
24,170 |
23,620 |
4.673.634 |
112.961.733 |
|
Rovi Lab. (ROVI)
|
|
79,35 |
0,06% |
|
78,80 |
79,65 |
78,500 |
51.839 |
4.113.424 |
|
Sacyr (SCYR)
|
|
4,150 |
-0,86% |
|
4,144 |
4,174 |
4,124 |
1.583.003 |
6.569.462 |
|
Solaria (SLR)
|
|
23,820 |
2,10% |
|
23,500 |
23,820 |
22,850 |
1.645.820 |
39.203.432 |
|
Telefonica (TEF)
|
|
3,662 |
-1,66% |
|
3,704 |
3,743 |
3,643 |
9.262.752 |
33.920.197 |
|
Unicaja (UNI)
|
|
2,4980 |
-2,95% |
|
2,5440 |
2,5580 |
2,492 |
5.161.141 |
12.892.530 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.963 |
-1,21% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Montebalito |
3,44% |
| Almirall |
2,93% |
| Media Fore |
2,39% |
| Dchos. Sacyr |
2,00% |
| Ecoener |
1,54% |
| Vocento |
1,35% |
| Deoleo |
1,27% |
| Coca-Cola |
1,25% |
| Renta 4 |
1,06% |
| DIA |
1,00% |
|
| PEORES %
|
| Edreams |
-4,48% |
| Tubacex |
-4,46% |
| PRIM |
-3,89% |
| Neinor |
-3,85% |
| Soltec Power |
-3,68% |
| Amrest Holdings |
-3,25% |
| Nextil |
-3,10% |
| G. SanJose |
-2,80% |
| Airbus |
-2,80% |
| Amper |
-2,10% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.563 |
-1,52% |
17:38 |
| IBEX 35 |
16.963 |
-1,20% |
17:35 |
| FTSE100 Londres |
10.107 |
1,42% |
17:35 |
| Dow Jones |
46.429 |
0,66% |
23:59 |
| CAC-40 Paris |
7.772 |
-0,94% |
17:35 |
| Nasdaq Com. |
21.408 |
-2,37% |
20:59 |
| Nasdaq 100 |
24.163 |
0,66% |
23:59 |
| SP500 |
6.592 |
0,54% |
23:59 |
| Nikkei |
53.750 |
2,86% |
7:30: |
|
|
|
|
|
