IBEX
11.833  -0,07%
|
Suben:17 Repiten:1 Bajan:17 |
|
|
Hora:17:36
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
118,60 |
-4,12% |
 |
122,70 |
123,00 |
117,400 |
105.613 |
12.525.701 |
|
Acciona Energia (ANE)
|
|
19,22 |
-5,87% |
|
20,16 |
20,34 |
19,150 |
931.412 |
17.901.738 |
|
Acerinox (ACX)
|
|
9,000 |
0,33% |
 |
8,960 |
9,055 |
8,940 |
928.547 |
8.356.923 |
|
ACS (ACS)
|
|
43,960 |
-0,13% |
|
43,800 |
44,060 |
43,560 |
250.472 |
11.010.749 |
|
AENA (AENA)
|
|
202,20 |
-0,39% |
|
202,40 |
202,80 |
199,100 |
107.391 |
21.714.460 |
|
Amadeus (AMS)
|
|
67,880 |
0,86% |
|
67,260 |
68,660 |
66,800 |
1.195.298 |
81.136.828 |
|
Arcelormittal (MTS)
|
|
22,170 |
0,22% |
|
22,080 |
22,270 |
21,940 |
184.579 |
4.092.116 |
|
B. Sabadell (SAB)
|
|
1,8555 |
0,84% |
|
1,8415 |
1,8555 |
1,816 |
8.090.110 |
15.011.199 |
|
B. Santander (SAN)
|
|
4,6155 |
0,77% |
|
4,6105 |
4,6235 |
4,542 |
16.544.305 |
76.360.239 |
|
Banco BBVA (BBVA)
|
|
9,142 |
0,74% |
|
9,082 |
9,172 |
8,974 |
7.474.993 |
68.336.386 |
|
Bankinter (BKT)
|
|
7,512 |
0,80% |
|
7,456 |
7,514 |
7,408 |
1.574.661 |
11.828.853 |
|
Caixabank (CABK)
|
|
5,464 |
0,77% |
|
5,450 |
5,490 |
5,406 |
6.184.471 |
33.791.949 |
|
Cellnex (CLNX)
|
|
34,600 |
-2,28% |
|
35,150 |
35,180 |
34,220 |
1.148.310 |
39.731.526 |
|
Colonial (COL)
|
|
5,830 |
-1,01% |
|
5,815 |
5,895 |
5,760 |
1.048.322 |
6.111.717 |
|
Enagas (ENG)
|
|
13,310 |
-0,59% |
|
13,300 |
13,400 |
13,110 |
1.495.006 |
19.898.529 |
|
Endesa (ELE)
|
|
19,530 |
-0,68% |
|
19,640 |
19,665 |
19,255 |
993.178 |
19.396.766 |
|
Ferrovial (FER)
|
|
38,040 |
-0,62% |
|
38,160 |
38,280 |
37,720 |
486.516 |
18.507.068 |
|
Fluidra (FDR)
|
|
22,840 |
2,51% |
|
22,280 |
22,840 |
22,040 |
455.544 |
10.404.624 |
|
Grifols (GRF)
|
|
10,170 |
1,69% |
|
9,892 |
10,195 |
9,854 |
1.230.012 |
12.509.222 |
|
Iberdrola (IBE)
|
|
13,835 |
-1,53% |
|
13,960 |
13,980 |
13,635 |
8.751.223 |
121.073.170 |
|
Inditex (ITX)
|
|
54,240 |
0,55% |
|
53,940 |
54,320 |
52,940 |
2.311.176 |
125.358.186 |
|
Indra (IDR)
|
|
17,200 |
3,73% |
|
16,560 |
17,230 |
16,560 |
477.906 |
8.219.983 |
|
Int. Airlines (IAG)
|
|
2,5810 |
0,50% |
|
2,5620 |
2,6090 |
2,558 |
10.534.621 |
27.189.856 |
|
Logista (LOG)
|
|
27,520 |
-0,07% |
|
27,500 |
27,600 |
27,180 |
135.643 |
3.732.895 |
|
Mapfre (MAP)
|
|
2,484 |
-0,24% |
|
2,490 |
2,502 |
2,466 |
1.307.097 |
3.246.828 |
|
Melia Hotels (MEL)
|
|
6,790 |
0,66% |
|
6,685 |
6,795 |
6,650 |
163.715 |
1.111.624 |
|
Merlin Proper. (MRL)
|
|
10,580 |
-0,75% |
|
10,560 |
10,650 |
10,440 |
838.935 |
8.875.932 |
|
Naturgy Energy (GAS)
|
|
23,060 |
-1,19% |
|
23,220 |
23,280 |
22,860 |
317.847 |
7.329.551 |
|
Red Electrica (REE)
|
|
16,900 |
-1,16% |
|
17,010 |
17,110 |
16,810 |
849.802 |
14.361.653 |
|
Repsol (REP)
|
|
11,950 |
1,14% |
|
11,825 |
11,975 |
11,765 |
2.461.152 |
29.410.766 |
|
Sacyr (SCYR)
|
|
3,150 |
1,22% |
|
3,110 |
3,168 |
3,094 |
3.310.559 |
10.428.260 |
|
Solaria (SLR)
|
|
10,100 |
-3,62% |
|
10,430 |
10,450 |
10,070 |
1.067.902 |
10.785.810 |
|
Telefonica (TEF)
|
|
4,367 |
-1,04% |
|
4,431 |
4,433 |
4,338 |
8.127.445 |
35.492.552 |
|
Unicaja (UNI)
|
|
1,0920 |
0,64% |
|
1,0800 |
1,0940 |
1,073 |
3.493.457 |
3.814.855 |
|
Viscofan (VIS)
|
|
59,70 |
0,00% |
|
59,40 |
59,70 |
58,800 |
40.193 |
2.399.522 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
11.833 |
-0,07% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Ezentis |
3,44% |
| Pharma Mar |
3,22% |
| OHL |
3,03% |
| Renta 4 |
2,58% |
| Puig |
2,41% |
| Lingotes Esp. |
2,01% |
| Tubos Reu. |
1,61% |
| Edreams |
1,44% |
| Faes |
1,38% |
| Alantra |
1,22% |
|
| PEORES %
|
| Clinica Bav. |
-4,39% |
| Montebalito |
-4,34% |
| Urbas |
-2,94% |
| Reig Jofre |
-2,84% |
| Neinor |
-2,39% |
| Amrest Holdings |
-2,34% |
| Duro Felguera |
-2,28% |
| Vocento |
-2,01% |
| Coca-Cola |
-1,62% |
| NH Hotel |
-1,59% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.941 |
-0,91% |
17:35 |
| IBEX 35 |
11.833 |
-0,07% |
17:35 |
| FTSE100 Londres |
8.307 |
-0,13% |
17:35 |
| Dow Jones |
42.985 |
0,12% |
20:30 |
| CAC-40 Paris |
7.535 |
-0,01% |
17:35 |
| Nasdaq Com. |
18.582 |
0,22% |
20:30 |
| Nasdaq 100 |
20.392 |
0,15% |
20:30 |
| SP500 |
5.855 |
0,02% |
20:30 |
| Nikkei |
38.406 |
-1,60% |
7:59: |
|
|
|
|
|
0,07%
