IBEX
19.799  -0,87%
|
Suben:4 Repiten:1 Bajan:30 |
|
|
Hora:12:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
208,60 |
-0,47% |
 |
211,80 |
211,80 |
208,200 |
19.312 |
4.028.483 |
|
Acciona Energia (ANE)
|
|
21,28 |
-0,93% |
|
21,48 |
21,82 |
21,240 |
34.913 |
742.948 |
|
Acerinox (ACX)
|
|
17,600 |
-1,78% |
|
18,090 |
18,210 |
17,570 |
178.535 |
3.142.216 |
|
ACS (ACS)
|
|
102,000 |
-0,09% |
|
102,300 |
102,800 |
101,400 |
120.529 |
12.293.958 |
|
AENA (AENA)
|
|
26,20 |
-0,83% |
|
26,42 |
26,42 |
26,140 |
92.221 |
2.416.190 |
|
Amadeus (AMS)
|
|
55,980 |
-3,84% |
|
57,760 |
57,760 |
55,860 |
157.161 |
8.797.872 |
|
Arcelormittal (MTS)
|
|
63,400 |
-1,09% |
|
64,800 |
65,200 |
63,100 |
90.230 |
5.720.582 |
|
B. Sabadell (SAB)
|
|
3,5970 |
-0,99% |
|
3,6250 |
3,6330 |
3,566 |
4.157.393 |
14.954.142 |
|
B. Santander (SAN)
|
|
12,490 |
-1,37% |
|
12,618 |
12,670 |
12,424 |
4.843.467 |
60.494.902 |
|
Banco BBVA (BBVA)
|
|
24,940 |
-0,35% |
|
25,000 |
25,100 |
24,730 |
1.291.963 |
32.221.557 |
|
Bankinter (BKT)
|
|
16,565 |
-0,60% |
|
16,665 |
16,690 |
16,465 |
84.561 |
1.400.752 |
|
Caixabank (CABK)
|
|
13,055 |
-0,79% |
|
13,160 |
13,210 |
12,950 |
1.332.639 |
17.397.602 |
|
Cellnex (CLNX)
|
|
25,550 |
-3,51% |
|
26,370 |
26,450 |
25,480 |
425.631 |
10.874.872 |
|
Colonial (COL)
|
|
5,215 |
-1,88% |
|
5,250 |
5,270 |
5,200 |
536.568 |
2.798.202 |
|
Enagas (ENG)
|
|
16,660 |
-1,12% |
|
16,890 |
16,900 |
16,610 |
105.990 |
1.765.793 |
|
Endesa (ELE)
|
|
42,090 |
-0,02% |
|
42,340 |
42,590 |
42,020 |
118.785 |
4.999.660 |
|
Ferrovial (FER)
|
|
50,120 |
-0,55% |
|
50,380 |
50,420 |
50,000 |
99.806 |
5.002.276 |
|
Fluidra (FDR)
|
|
19,090 |
-1,80% |
|
19,480 |
19,580 |
19,080 |
104.548 |
1.995.821 |
|
Grifols (GRF)
|
|
9,812 |
-0,20% |
|
9,832 |
9,874 |
9,760 |
333.654 |
3.273.813 |
|
Iberdrola (IBE)
|
|
19,960 |
-0,59% |
|
20,110 |
20,280 |
19,915 |
1.202.094 |
23.993.796 |
|
Inditex (ITX)
|
|
57,260 |
-1,27% |
|
57,840 |
57,960 |
57,140 |
172.384 |
9.870.707 |
|
Indra (IDR)
|
|
59,840 |
-2,22% |
|
61,000 |
61,000 |
59,360 |
365.626 |
21.879.059 |
|
Int. Airlines (IAG)
|
|
4,9580 |
-1,03% |
|
5,0100 |
5,0180 |
4,941 |
2.557.524 |
12.680.203 |
|
Logista (LOG)
|
|
36,060 |
-0,16% |
|
36,200 |
36,540 |
36,020 |
92.913 |
3.350.442 |
|
Mapfre (MAP)
|
|
4,476 |
0,13% |
 |
4,470 |
4,494 |
4,462 |
368.751 |
1.650.529 |
|
Merlin Proper. (MRL)
|
|
13,280 |
-0,89% |
|
13,380 |
13,410 |
13,240 |
209.422 |
2.781.124 |
|
Naturgy Energy (GAS)
|
|
29,520 |
0,20% |
|
29,500 |
29,620 |
29,420 |
182.886 |
5.398.794 |
|
Puig (PUIG)
|
|
18,29 |
-0,81% |
|
18,35 |
18,66 |
18,200 |
145.087 |
2.653.641 |
|
Red Electrica (REE)
|
|
15,080 |
-1,30% |
|
15,320 |
15,350 |
15,050 |
123.447 |
1.861.580 |
|
Repsol (REP)
|
|
27,670 |
1,54% |
|
27,700 |
27,800 |
27,520 |
707.493 |
19.576.331 |
|
Rovi Lab. (ROVI)
|
|
60,15 |
-0,74% |
|
60,40 |
60,70 |
60,050 |
20.688 |
1.244.383 |
|
Sacyr (SCYR)
|
|
4,214 |
-0,56% |
|
4,226 |
4,244 |
4,200 |
879.949 |
3.708.105 |
|
Solaria (SLR)
|
|
17,170 |
1,23% |
|
17,050 |
17,290 |
17,010 |
270.023 |
4.636.294 |
|
Telefonica (TEF)
|
|
3,613 |
-1,04% |
|
3,650 |
3,685 |
3,597 |
2.025.486 |
7.318.080 |
|
Unicaja (UNI)
|
|
3,5300 |
0,00% |
|
3,5360 |
3,5440 |
3,504 |
1.380.759 |
4.874.079 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.799 |
-0,88% |
hora 12:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,42% |
| General Alq. |
2,48% |
| Atrys Health |
2,39% |
| Arima |
2,08% |
| Inmocemento |
1,53% |
| Dchos Viscofan |
1,10% |
| Tecnicas Reu. |
1,05% |
| Talgo |
0,93% |
| Adolfo Dom. |
0,81% |
| Almirall |
0,77% |
|
| PEORES %
|
| Edreams |
-12,50% |
| Nyesa Valores |
-5,26% |
| Montebalito |
-4,85% |
| Duro Felguera |
-4,61% |
| TSK |
-4,26% |
| Deoleo |
-3,51% |
| Renta Corpo. |
-3,09% |
| Vocento |
-2,48% |
| Pescanova |
-2,40% |
| Arteche |
-2,40% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.382 |
-0,60% |
12:25 |
| IBEX 35 |
19.799 |
-0,87% |
12:25 |
| FTSE100 Londres |
10.737 |
-0,80% |
12:25 |
| Dow Jones |
53.186 |
-0,69% |
21:59 |
| CAC-40 Paris |
8.312 |
-0,26% |
12:25 |
| Nasdaq Com. |
26.371 |
-0,11% |
21:59 |
| Nasdaq 100 |
29.457 |
0,08% |
21:59 |
| SP500 |
7.685 |
-0,33% |
21:59 |
| Nikkei |
66.188 |
-0,18% |
8:30: |
|
|
|
|
|
