IBEX
19.224  0,72%
|
Suben:20 Repiten:0 Bajan:15 |
|
|
Hora:11:31
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
208,00 |
-2,62% |
 |
214,40 |
214,80 |
207,800 |
21.840 |
4.542.720 |
|
Acciona Energia (ANE)
|
|
21,54 |
-1,82% |
|
21,74 |
22,00 |
21,500 |
29.938 |
644.864 |
|
Acerinox (ACX)
|
|
17,160 |
-0,63% |
|
17,310 |
17,390 |
17,130 |
60.784 |
1.043.053 |
|
ACS (ACS)
|
|
94,000 |
-1,05% |
|
95,000 |
95,000 |
93,500 |
53.249 |
5.005.406 |
|
AENA (AENA)
|
|
25,38 |
-0,85% |
|
25,60 |
25,60 |
25,280 |
94.945 |
2.409.704 |
|
Amadeus (AMS)
|
|
53,140 |
0,64% |
 |
53,200 |
53,460 |
52,820 |
49.251 |
2.617.198 |
|
Arcelormittal (MTS)
|
|
56,340 |
-1,74% |
|
57,460 |
57,460 |
56,020 |
55.114 |
3.105.122 |
|
B. Sabadell (SAB)
|
|
3,5370 |
1,31% |
|
3,4920 |
3,5410 |
3,445 |
2.982.985 |
10.550.817 |
|
B. Santander (SAN)
|
|
12,124 |
2,67% |
|
12,030 |
12,162 |
11,900 |
8.355.472 |
101.301.742 |
|
Banco BBVA (BBVA)
|
|
23,870 |
0,58% |
|
23,790 |
23,970 |
23,390 |
1.955.403 |
46.675.469 |
|
Bankinter (BKT)
|
|
15,870 |
0,53% |
|
15,800 |
15,905 |
15,555 |
193.786 |
3.075.383 |
|
Caixabank (CABK)
|
|
12,095 |
0,49% |
|
12,005 |
12,200 |
11,815 |
1.394.081 |
16.861.409 |
|
Cellnex (CLNX)
|
|
22,830 |
0,88% |
|
22,690 |
22,920 |
22,650 |
159.275 |
3.636.248 |
|
Colonial (COL)
|
|
4,880 |
0,66% |
|
4,866 |
4,892 |
4,840 |
342.126 |
1.669.574 |
|
Enagas (ENG)
|
|
16,400 |
-1,61% |
|
16,700 |
16,780 |
16,330 |
194.011 |
3.181.780 |
|
Endesa (ELE)
|
|
42,100 |
0,38% |
|
41,890 |
42,390 |
41,890 |
124.914 |
5.258.879 |
|
Ferrovial (FER)
|
|
46,990 |
-1,01% |
|
47,300 |
47,370 |
46,880 |
68.830 |
3.234.321 |
|
Fluidra (FDR)
|
|
17,530 |
0,17% |
|
17,540 |
17,570 |
17,230 |
104.950 |
1.839.773 |
|
Grifols (GRF)
|
|
9,628 |
0,98% |
|
9,546 |
9,662 |
9,546 |
208.178 |
2.004.337 |
|
Iberdrola (IBE)
|
|
20,930 |
0,52% |
|
20,850 |
20,990 |
20,820 |
956.439 |
20.018.268 |
|
Inditex (ITX)
|
|
53,200 |
-0,07% |
|
53,180 |
53,700 |
52,960 |
196.743 |
10.466.727 |
|
Indra (IDR)
|
|
59,280 |
-0,33% |
|
58,900 |
59,460 |
58,600 |
158.839 |
9.415.975 |
|
Int. Airlines (IAG)
|
|
5,1500 |
-0,50% |
|
5,2000 |
5,2040 |
5,104 |
1.340.226 |
6.902.163 |
|
Logista (LOG)
|
|
34,580 |
-0,17% |
|
35,000 |
35,000 |
34,440 |
32.706 |
1.130.973 |
|
Mapfre (MAP)
|
|
4,264 |
1,52% |
|
4,200 |
4,292 |
4,190 |
365.234 |
1.557.357 |
|
Merlin Proper. (MRL)
|
|
12,470 |
2,97% |
|
12,250 |
12,590 |
12,180 |
712.660 |
8.886.870 |
|
Naturgy Energy (GAS)
|
|
29,700 |
0,88% |
|
29,520 |
29,700 |
29,300 |
162.732 |
4.833.140 |
|
Puig (PUIG)
|
|
17,82 |
1,02% |
|
17,72 |
17,85 |
17,580 |
77.766 |
1.385.790 |
|
Red Electrica (REE)
|
|
14,730 |
-0,47% |
|
14,870 |
14,870 |
14,660 |
153.185 |
2.256.415 |
|
Repsol (REP)
|
|
29,500 |
1,61% |
|
29,170 |
29,720 |
29,150 |
564.839 |
16.662.750 |
|
Rovi Lab. (ROVI)
|
|
57,50 |
0,17% |
|
57,75 |
57,80 |
56,850 |
15.040 |
864.800 |
|
Sacyr (SCYR)
|
|
3,958 |
-0,65% |
|
4,006 |
4,010 |
3,946 |
261.245 |
1.034.007 |
|
Solaria (SLR)
|
|
16,090 |
-2,86% |
|
16,520 |
16,520 |
16,000 |
475.435 |
7.649.749 |
|
Telefonica (TEF)
|
|
3,399 |
2,56% |
|
3,346 |
3,411 |
3,338 |
3.341.121 |
11.356.470 |
|
Unicaja (UNI)
|
|
3,3720 |
1,13% |
|
3,3400 |
3,3780 |
3,304 |
1.041.044 |
3.510.400 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.224 |
0,73% |
hora 11:31 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
15,46% |
| Miquel Costas |
6,20% |
| Nyesa Valores |
3,33% |
| OHL |
2,66% |
| Airtificial I.S |
2,50% |
| Tubacex |
2,45% |
| Izertis |
2,09% |
| Nextil |
1,98% |
| Prisa |
1,69% |
| FCC |
1,53% |
|
| PEORES %
|
| Naturhouse |
-4,09% |
| Grenergy |
-3,80% |
| Vocento |
-2,96% |
| Bodegas Rioj. |
-2,79% |
| Melia Hotels |
-2,78% |
| Arteche |
-2,77% |
| Duro Felguera |
-1,70% |
| Adolfo Dom. |
-1,52% |
| Squirrel Media |
-1,46% |
| Atrys Health |
-1,35% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.221 |
-0,27% |
11:31 |
| IBEX 35 |
19.224 |
0,72% |
11:31 |
| FTSE100 Londres |
10.496 |
0,32% |
11:31 |
| Dow Jones |
51.177 |
0,49% |
23:59 |
| CAC-40 Paris |
7.819 |
-0,98% |
11:31 |
| Nasdaq Com. |
26.872 |
0,03% |
23:59 |
| Nasdaq 100 |
30.502 |
0,30% |
23:59 |
| SP500 |
7.723 |
0,73% |
23:59 |
| Nikkei |
69.986 |
2,45% |
8:30: |
|
|
|
|
|
-0,18%
