| IBEX
19.402 0,00%
|
Suben:21 Repiten:1 Bajan:13 |
|
|
Hora:16:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
279,00 |
4,57% |
 |
266,00 |
281,40 |
265,600 |
51.455 |
14.355.945 |
|
Acciona Energia (ANE)
|
|
23,58 |
3,78% |
|
22,94 |
24,16 |
22,780 |
228.220 |
5.381.427 |
|
Acerinox (ACX)
|
|
16,770 |
0,11% |
|
16,760 |
16,840 |
16,640 |
273.382 |
4.584.616 |
|
ACS (ACS)
|
|
130,500 |
0,07% |
|
129,700 |
131,100 |
128,600 |
88.627 |
11.565.823 |
|
AENA (AENA)
|
|
26,78 |
-0,96% |
 |
27,02 |
27,12 |
26,620 |
579.381 |
15.515.823 |
|
Amadeus (AMS)
|
|
51,240 |
-1,00% |
|
51,760 |
51,760 |
50,900 |
368.894 |
18.902.128 |
|
Arcelormittal (MTS)
|
|
55,320 |
-1,00% |
|
55,480 |
56,180 |
55,060 |
125.998 |
6.970.209 |
|
B. Sabadell (SAB)
|
|
3,1620 |
0,95% |
|
3,1200 |
3,1640 |
3,110 |
13.816.089 |
43.686.473 |
|
B. Santander (SAN)
|
|
11,948 |
0,53% |
|
11,812 |
11,990 |
11,812 |
22.787.596 |
272.266.197 |
|
Banco BBVA (BBVA)
|
|
21,500 |
0,04% |
|
21,300 |
21,660 |
21,230 |
7.374.578 |
158.553.427 |
|
Bankinter (BKT)
|
|
15,060 |
0,46% |
|
15,020 |
15,105 |
14,960 |
756.407 |
11.391.489 |
|
Caixabank (CABK)
|
|
12,625 |
0,43% |
|
12,555 |
12,680 |
12,535 |
3.001.389 |
37.892.536 |
|
Cellnex (CLNX)
|
|
28,390 |
0,00% |
|
28,390 |
28,480 |
28,040 |
401.714 |
11.404.660 |
|
Colonial (COL)
|
|
5,630 |
0,08% |
|
5,640 |
5,650 |
5,605 |
347.774 |
1.957.967 |
|
Enagas (ENG)
|
|
17,820 |
0,67% |
|
17,770 |
17,820 |
17,550 |
456.226 |
8.129.947 |
|
Endesa (ELE)
|
|
37,900 |
0,07% |
|
37,880 |
37,970 |
37,560 |
342.634 |
12.985.828 |
|
Ferrovial (FER)
|
|
60,280 |
-0,46% |
|
60,120 |
60,560 |
59,920 |
137.886 |
8.311.768 |
|
Fluidra (FDR)
|
|
19,330 |
-0,66% |
|
19,580 |
19,650 |
19,320 |
219.072 |
4.234.661 |
|
Grifols (GRF)
|
|
9,026 |
0,19% |
|
9,050 |
9,170 |
9,010 |
931.167 |
8.404.713 |
|
Iberdrola (IBE)
|
|
20,830 |
-0,04% |
|
20,900 |
20,920 |
20,750 |
4.918.387 |
102.450.001 |
|
Inditex (ITX)
|
|
55,800 |
-1,23% |
|
56,240 |
56,400 |
55,640 |
821.812 |
45.857.109 |
|
Indra (IDR)
|
|
54,180 |
0,81% |
|
54,000 |
54,740 |
53,740 |
536.267 |
29.054.946 |
|
Int. Airlines (IAG)
|
|
5,2740 |
-1,12% |
|
5,2860 |
5,3020 |
5,226 |
3.270.379 |
17.247.978 |
|
Logista (LOG)
|
|
33,460 |
0,11% |
|
33,580 |
33,580 |
33,360 |
43.975 |
1.471.403 |
|
Mapfre (MAP)
|
|
4,252 |
0,75% |
|
4,222 |
4,258 |
4,222 |
1.026.742 |
4.365.706 |
|
Merlin Proper. (MRL)
|
|
15,200 |
-0,45% |
|
15,290 |
15,350 |
15,170 |
474.396 |
7.210.819 |
|
Naturgy Energy (GAS)
|
|
28,380 |
-0,83% |
|
28,620 |
28,720 |
28,340 |
364.309 |
10.339.089 |
|
Puig (PUIG)
|
|
16,10 |
0,12% |
|
16,14 |
16,18 |
15,960 |
182.252 |
2.934.257 |
|
Red Electrica (REE)
|
|
15,150 |
-1,10% |
|
15,350 |
15,350 |
15,120 |
642.505 |
9.733.950 |
|
Repsol (REP)
|
|
21,590 |
1,50% |
|
21,590 |
21,760 |
21,420 |
1.206.349 |
26.045.074 |
|
Rovi Lab. (ROVI)
|
|
58,15 |
-0,25% |
|
58,40 |
58,55 |
58,000 |
28.781 |
1.673.615 |
|
Sacyr (SCYR)
|
|
4,732 |
0,38% |
|
4,740 |
4,744 |
4,704 |
595.213 |
2.816.547 |
|
Solaria (SLR)
|
|
21,960 |
0,50% |
|
21,870 |
22,010 |
21,590 |
210.548 |
4.623.634 |
|
Telefonica (TEF)
|
|
3,692 |
-0,45% |
|
3,703 |
3,708 |
3,673 |
4.639.821 |
17.130.219 |
|
Unicaja (UNI)
|
|
3,1440 |
0,64% |
|
3,1340 |
3,1480 |
3,112 |
1.769.723 |
5.564.009 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.402 |
-0,01% |
hora 16:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
5,26% |
| Berkeley Energi |
3,13% |
| Realia |
1,97% |
| Arima |
1,85% |
| Melia Hotels |
1,79% |
| Amrest Holdings |
1,36% |
| COX ABG Group |
1,29% |
| Tubacex |
1,21% |
| Dchos Viscofan |
1,10% |
| Clinica Bav. |
1,09% |
|
| PEORES %
|
| Vocento |
-5,29% |
| Bodegas Rioj. |
-4,38% |
| Cevasa |
-4,23% |
| Elecnor |
-4,20% |
| Montebalito |
-2,18% |
| Prisa |
-1,94% |
| Atrys Health |
-1,84% |
| Arteche |
-1,66% |
| Airtificial I.S |
-1,64% |
| Metrovacesa |
-1,42% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.321 |
-0,03% |
16:25 |
| IBEX 35 |
19.402 |
0,00% |
16:25 |
| FTSE100 Londres |
10.368 |
-0,30% |
16:25 |
| Dow Jones |
51.493 |
-0,97% |
23:59 |
| CAC-40 Paris |
8.441 |
-0,31% |
16:25 |
| Nasdaq Com. |
26.022 |
-1,34% |
23:59 |
| Nasdaq 100 |
30.406 |
2,47% |
21:59 |
| SP500 |
7.420 |
-1,21% |
23:59 |
| Nikkei |
71.053 |
1,64% |
8:30: |
|
|
|
|
|
-0,01%
0,14%
