IBEX
19.170  -0,54%
|
Suben:8 Repiten:1 Bajan:26 |
|
|
Hora:13:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
247,80 |
-0,72% |
 |
250,00 |
250,00 |
246,600 |
16.117 |
3.993.792 |
|
Acciona Energia (ANE)
|
|
21,68 |
-0,09% |
|
21,80 |
21,80 |
21,560 |
47.945 |
1.039.447 |
|
Acerinox (ACX)
|
|
16,300 |
0,49% |
 |
16,400 |
16,500 |
16,240 |
173.375 |
2.826.012 |
|
ACS (ACS)
|
|
118,900 |
-1,24% |
|
120,700 |
122,400 |
117,400 |
91.638 |
10.895.758 |
|
AENA (AENA)
|
|
26,00 |
-0,76% |
|
26,14 |
26,26 |
25,980 |
129.481 |
3.366.506 |
|
Amadeus (AMS)
|
|
50,440 |
1,08% |
|
49,770 |
50,700 |
49,460 |
113.622 |
5.731.093 |
|
Arcelormittal (MTS)
|
|
58,020 |
-0,82% |
|
59,340 |
59,340 |
57,660 |
41.798 |
2.425.119 |
|
B. Sabadell (SAB)
|
|
3,2020 |
0,15% |
|
3,2220 |
3,2230 |
3,193 |
4.208.365 |
13.475.184 |
|
B. Santander (SAN)
|
|
11,924 |
-0,36% |
|
12,038 |
12,060 |
11,860 |
3.536.556 |
42.169.893 |
|
Banco BBVA (BBVA)
|
|
22,390 |
0,81% |
|
22,450 |
22,510 |
22,170 |
2.799.579 |
62.682.573 |
|
Bankinter (BKT)
|
|
15,525 |
0,22% |
|
15,625 |
15,635 |
15,425 |
130.311 |
2.023.078 |
|
Caixabank (CABK)
|
|
12,240 |
-0,81% |
|
12,445 |
12,445 |
12,225 |
1.034.857 |
12.666.649 |
|
Cellnex (CLNX)
|
|
24,740 |
-1,27% |
|
24,940 |
24,990 |
24,680 |
122.628 |
3.033.816 |
|
Colonial (COL)
|
|
5,435 |
0,18% |
|
5,435 |
5,435 |
5,410 |
241.956 |
1.315.030 |
|
Enagas (ENG)
|
|
16,510 |
-1,31% |
|
16,700 |
16,780 |
16,460 |
198.102 |
3.270.664 |
|
Endesa (ELE)
|
|
39,110 |
-1,83% |
|
39,870 |
40,130 |
38,990 |
181.859 |
7.112.505 |
|
Ferrovial (FER)
|
|
55,840 |
-0,14% |
|
55,980 |
56,420 |
55,680 |
71.835 |
4.011.266 |
|
Fluidra (FDR)
|
|
18,120 |
0,16% |
|
18,150 |
18,150 |
18,020 |
114.242 |
2.070.065 |
|
Grifols (GRF)
|
|
8,988 |
-0,35% |
|
9,000 |
9,034 |
8,950 |
527.433 |
4.740.567 |
|
Iberdrola (IBE)
|
|
20,800 |
-1,65% |
|
21,130 |
21,180 |
20,730 |
1.043.381 |
21.702.324 |
|
Inditex (ITX)
|
|
53,660 |
-0,77% |
|
54,060 |
54,100 |
53,460 |
117.544 |
6.307.411 |
|
Indra (IDR)
|
|
49,030 |
-0,38% |
|
49,220 |
49,970 |
48,940 |
413.221 |
20.260.225 |
|
Int. Airlines (IAG)
|
|
5,3160 |
-0,85% |
|
5,3540 |
5,3760 |
5,302 |
1.329.661 |
7.068.477 |
|
Logista (LOG)
|
|
33,980 |
0,35% |
|
34,000 |
34,000 |
33,760 |
31.970 |
1.086.340 |
|
Mapfre (MAP)
|
|
4,404 |
-0,04% |
|
4,430 |
4,430 |
4,390 |
183.346 |
807.455 |
|
Merlin Proper. (MRL)
|
|
14,830 |
-1,06% |
|
15,130 |
15,130 |
14,810 |
81.642 |
1.210.750 |
|
Naturgy Energy (GAS)
|
|
28,520 |
-0,76% |
|
28,760 |
28,820 |
28,420 |
259.110 |
7.389.817 |
|
Puig (PUIG)
|
|
16,67 |
-0,17% |
|
16,69 |
16,74 |
16,580 |
41.537 |
692.421 |
|
Red Electrica (REE)
|
|
15,210 |
-1,10% |
|
15,340 |
15,370 |
15,190 |
124.103 |
1.887.606 |
|
Repsol (REP)
|
|
23,780 |
-0,33% |
|
23,920 |
23,960 |
23,680 |
415.875 |
9.889.507 |
|
Rovi Lab. (ROVI)
|
|
53,80 |
0,00% |
|
53,95 |
53,95 |
53,650 |
22.392 |
1.204.689 |
|
Sacyr (SCYR)
|
|
4,726 |
-0,37% |
|
4,782 |
4,782 |
4,694 |
537.583 |
2.540.617 |
|
Solaria (SLR)
|
|
18,100 |
-2,16% |
|
18,550 |
18,550 |
18,020 |
147.493 |
2.669.623 |
|
Telefonica (TEF)
|
|
3,559 |
-0,72% |
|
3,578 |
3,580 |
3,542 |
1.565.338 |
5.571.037 |
|
Unicaja (UNI)
|
|
3,2320 |
-0,43% |
|
3,2680 |
3,2680 |
3,228 |
380.424 |
1.229.530 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.170 |
-0,55% |
hora 13:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Squirrel Media |
3,30% |
| Prisa |
2,45% |
| Azkoyen |
2,14% |
| General Alq. |
2,03% |
| DIA |
2,01% |
| Pescanova |
1,68% |
| Tubacex |
1,62% |
| Media Fore |
1,40% |
| Melia Hotels |
1,39% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Montebalito |
-3,43% |
| Arteche |
-2,85% |
| Duro Felguera |
-2,60% |
| G. SanJose |
-2,50% |
| Grenergy |
-2,31% |
| Airtificial I.S |
-2,04% |
| Arima |
-1,92% |
| Vocento |
-1,71% |
| FCC |
-1,63% |
| Realia |
-1,44% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.237 |
-0,45% |
13:00 |
| IBEX 35 |
19.170 |
-0,54% |
13:00 |
| FTSE100 Londres |
10.483 |
-0,31% |
13:00 |
| Dow Jones |
52.508 |
0,01% |
23:59 |
| CAC-40 Paris |
8.321 |
-0,73% |
13:00 |
| Nasdaq Com. |
26.269 |
0,62% |
21:59 |
| Nasdaq 100 |
29.586 |
1,10% |
23:59 |
| SP500 |
7.544 |
0,37% |
23:59 |
| Nikkei |
68.752 |
1,48% |
8:30: |
|
|
|
|
|
