IBEX
16.577  -0,23%
|
Suben:12 Repiten:1 Bajan:22 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
198,10 |
-1,54% |
 |
201,60 |
203,00 |
198,100 |
49.575 |
9.820.807 |
|
Acciona Energia (ANE)
|
|
24,08 |
-0,57% |
|
24,20 |
24,60 |
24,040 |
175.445 |
4.224.715 |
|
Acerinox (ACX)
|
|
11,480 |
-0,17% |
|
11,560 |
11,590 |
11,480 |
422.228 |
4.847.177 |
|
ACS (ACS)
|
|
77,800 |
-1,26% |
|
79,200 |
79,900 |
77,400 |
328.778 |
25.578.928 |
|
AENA (AENA)
|
|
23,19 |
1,39% |
 |
22,94 |
23,30 |
22,940 |
1.012.518 |
23.480.292 |
|
Amadeus (AMS)
|
|
67,920 |
-0,02% |
|
67,160 |
68,240 |
67,680 |
344.045 |
23.367.536 |
|
Arcelormittal (MTS)
|
|
34,670 |
-0,77% |
|
34,090 |
35,140 |
34,660 |
144.602 |
5.013.351 |
|
B. Sabadell (SAB)
|
|
3,2500 |
-5,22% |
|
3,3340 |
3,4530 |
3,250 |
35.009.937 |
113.782.295 |
|
B. Santander (SAN)
|
|
9,5500 |
-0,14% |
|
9,1570 |
9,5940 |
9,532 |
22.920.578 |
218.891.519 |
|
Banco BBVA (BBVA)
|
|
18,880 |
-0,13% |
|
18,880 |
19,085 |
18,880 |
8.918.267 |
168.376.880 |
|
Bankinter (BKT)
|
|
13,730 |
-1,61% |
|
13,545 |
14,005 |
13,730 |
1.260.894 |
17.312.074 |
|
Caixabank (CABK)
|
|
9,562 |
-0,43% |
|
9,236 |
9,632 |
9,546 |
4.273.201 |
40.860.347 |
|
Cellnex (CLNX)
|
|
26,390 |
0,00% |
|
27,650 |
26,940 |
26,230 |
946.693 |
24.983.228 |
|
Colonial (COL)
|
|
5,575 |
0,63% |
|
5,580 |
5,585 |
5,530 |
719.009 |
4.008.475 |
|
Enagas (ENG)
|
|
14,195 |
0,60% |
|
14,290 |
14,245 |
14,140 |
558.720 |
7.931.030 |
|
Endesa (ELE)
|
|
32,030 |
-0,52% |
|
32,000 |
32,490 |
32,020 |
799.693 |
25.614.166 |
|
Ferrovial (FER)
|
|
55,420 |
-0,21% |
|
55,160 |
56,140 |
55,400 |
443.808 |
24.595.839 |
|
Fluidra (FDR)
|
|
23,000 |
-2,21% |
|
23,500 |
23,940 |
23,000 |
314.640 |
7.236.720 |
|
Grifols (GRF)
|
|
10,930 |
0,87% |
|
10,750 |
10,980 |
10,845 |
1.147.581 |
12.543.060 |
|
Iberdrola (IBE)
|
|
17,975 |
0,44% |
|
17,940 |
18,005 |
17,820 |
0 |
36.855.904 |
|
Inditex (ITX)
|
|
48,930 |
-1,86% |
|
48,870 |
50,160 |
48,910 |
1.534.352 |
75.075.843 |
|
Indra (IDR)
|
|
50,050 |
4,31% |
|
48,340 |
50,500 |
48,340 |
886.296 |
44.359.114 |
|
Int. Airlines (IAG)
|
|
4,4890 |
0,87% |
|
4,3110 |
4,5300 |
4,463 |
7.932.706 |
35.609.917 |
|
Logista (LOG)
|
|
30,320 |
0,19% |
|
30,340 |
30,540 |
30,220 |
174.457 |
5.289.536 |
|
Mapfre (MAP)
|
|
4,114 |
2,08% |
|
4,060 |
4,146 |
4,046 |
0 |
9.230.590 |
|
Merlin Proper. (MRL)
|
|
13,340 |
-0,14% |
|
13,240 |
13,520 |
13,330 |
780.857 |
10.416.632 |
|
Naturgy Energy (GAS)
|
|
27,120 |
1,19% |
|
27,140 |
27,320 |
26,860 |
858.412 |
23.280.133 |
|
Puig (PUIG)
|
|
14,91 |
-1,51% |
|
14,45 |
15,24 |
14,880 |
592.788 |
8.838.469 |
|
Red Electrica (REE)
|
|
15,090 |
-1,04% |
|
15,410 |
15,310 |
15,140 |
1.456.527 |
21.978.992 |
|
Repsol (REP)
|
|
17,030 |
1,94% |
|
16,750 |
17,075 |
16,625 |
3.521.465 |
59.970.548 |
|
Rovi Lab. (ROVI)
|
|
58,85 |
-0,50% |
|
54,70 |
59,80 |
58,650 |
68.620 |
4.038.287 |
|
Sacyr (SCYR)
|
|
3,778 |
-0,47% |
|
3,750 |
3,826 |
3,778 |
1.195.372 |
4.516.115 |
|
Solaria (SLR)
|
|
15,200 |
-2,93% |
|
15,780 |
15,700 |
15,170 |
1.062.308 |
16.147.081 |
|
Telefonica (TEF)
|
|
3,715 |
1,97% |
|
3,580 |
3,752 |
3,652 |
14.578.086 |
54.157.589 |
|
Unicaja (UNI)
|
|
2,5200 |
-1,48% |
|
2,4880 |
2,5680 |
2,516 |
5.732.756 |
14.446.545 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.577 |
-0,23% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Oryzon Geno |
4,34% |
| HBX Group |
4,09% |
| Aperam |
2,65% |
| COX ABG Group |
2,00% |
| Talgo |
1,92% |
| Gestamp |
1,67% |
| Adolfo Dom. |
1,64% |
| Dominion |
1,56% |
| PRIM |
1,52% |
| Miquel Costas |
1,43% |
|
| PEORES %
|
| Berkeley Energi |
-5,31% |
| CAF FFCC |
-4,60% |
| Bodegas Rioj. |
-3,36% |
| Coca-Cola |
-3,31% |
| Squirrel Media |
-2,79% |
| Cirsa |
-2,74% |
| Airtificial I.S |
-2,56% |
| Realia |
-1,90% |
| Metrovacesa |
-1,71% |
| Amper |
-1,70% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.740 |
-0,82% |
17:38 |
| IBEX 35 |
16.577 |
-0,23% |
17:35 |
| FTSE100 Londres |
9.911 |
0,11% |
17:35 |
| Dow Jones |
47.413 |
-1,74% |
21:25 |
| CAC-40 Paris |
8.232 |
-0,10% |
17:35 |
| Nasdaq Com. |
22.817 |
-2,51% |
21:25 |
| Nasdaq 100 |
24.936 |
-2,27% |
21:25 |
| SP500 |
6.725 |
-1,83% |
21:25 |
| Nikkei |
51.288 |
0,44% |
7:30: |
|
|
|
|
|
0,42%
