IBEX
19.975  -0,23%
|
Suben:16 Repiten:1 Bajan:18 |
|
|
Hora:17:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
214,40 |
2,48% |
 |
208,20 |
215,20 |
208,200 |
48.801 |
10.462.934 |
|
Acciona Energia (ANE)
|
|
22,08 |
2,41% |
|
21,42 |
22,14 |
21,420 |
123.562 |
2.728.248 |
|
Acerinox (ACX)
|
|
17,990 |
-1,58% |
 |
18,330 |
18,410 |
17,940 |
228.514 |
4.110.966 |
|
ACS (ACS)
|
|
104,000 |
0,00% |
|
103,300 |
104,400 |
102,900 |
263.752 |
27.430.208 |
|
AENA (AENA)
|
|
25,52 |
0,15% |
|
25,40 |
25,64 |
25,200 |
370.290 |
9.449.800 |
|
Amadeus (AMS)
|
|
56,580 |
0,56% |
|
56,260 |
56,580 |
55,720 |
96.951 |
5.485.487 |
|
Arcelormittal (MTS)
|
|
66,960 |
-0,88% |
|
67,500 |
68,520 |
66,400 |
127.592 |
8.543.560 |
|
B. Sabadell (SAB)
|
|
3,6980 |
-1,09% |
|
3,7210 |
3,7320 |
3,687 |
5.469.598 |
20.226.573 |
|
B. Santander (SAN)
|
|
12,926 |
0,31% |
|
12,850 |
12,928 |
12,714 |
8.248.386 |
106.618.637 |
|
Banco BBVA (BBVA)
|
|
25,320 |
-0,23% |
|
25,280 |
25,380 |
25,030 |
2.187.108 |
55.377.574 |
|
Bankinter (BKT)
|
|
16,745 |
-0,56% |
|
16,800 |
16,855 |
16,620 |
277.772 |
4.651.292 |
|
Caixabank (CABK)
|
|
13,340 |
-0,89% |
|
13,395 |
13,475 |
13,130 |
2.742.000 |
36.578.280 |
|
Cellnex (CLNX)
|
|
25,490 |
0,43% |
|
25,310 |
25,570 |
25,290 |
383.617 |
9.778.397 |
|
Colonial (COL)
|
|
5,200 |
0,48% |
|
5,150 |
5,205 |
5,135 |
662.489 |
3.444.942 |
|
Enagas (ENG)
|
|
16,600 |
0,30% |
|
16,550 |
16,620 |
16,460 |
199.805 |
3.316.763 |
|
Endesa (ELE)
|
|
41,420 |
-0,02% |
|
41,430 |
41,580 |
41,080 |
269.818 |
11.175.861 |
|
Ferrovial (FER)
|
|
49,980 |
0,50% |
|
49,620 |
50,140 |
49,280 |
260.977 |
13.043.630 |
|
Fluidra (FDR)
|
|
18,910 |
-0,05% |
|
18,920 |
19,000 |
18,820 |
162.875 |
3.079.966 |
|
Grifols (GRF)
|
|
10,025 |
2,12% |
|
9,870 |
10,060 |
9,800 |
1.310.804 |
13.140.810 |
|
Iberdrola (IBE)
|
|
19,840 |
0,05% |
|
19,800 |
19,875 |
19,625 |
1.904.564 |
37.786.549 |
|
Inditex (ITX)
|
|
56,460 |
-1,91% |
|
57,280 |
57,420 |
56,240 |
800.803 |
45.213.337 |
|
Indra (IDR)
|
|
57,800 |
-0,17% |
|
57,860 |
58,140 |
56,920 |
451.808 |
26.114.502 |
|
Int. Airlines (IAG)
|
|
4,9380 |
-0,92% |
|
4,9750 |
4,9840 |
4,912 |
2.710.767 |
13.385.767 |
|
Logista (LOG)
|
|
35,480 |
0,68% |
|
35,140 |
35,480 |
35,140 |
44.058 |
1.563.177 |
|
Mapfre (MAP)
|
|
4,444 |
-0,62% |
|
4,464 |
4,470 |
4,382 |
572.360 |
2.543.567 |
|
Merlin Proper. (MRL)
|
|
13,120 |
-0,75% |
|
12,920 |
13,130 |
12,830 |
764.338 |
10.028.114 |
|
Naturgy Energy (GAS)
|
|
29,400 |
-0,47% |
|
29,500 |
29,560 |
29,100 |
412.599 |
12.130.410 |
|
Puig (PUIG)
|
|
18,15 |
-0,92% |
|
18,26 |
18,51 |
18,100 |
150.302 |
2.727.981 |
|
Red Electrica (REE)
|
|
14,860 |
-0,26% |
|
14,900 |
14,920 |
14,760 |
210.411 |
3.126.707 |
|
Repsol (REP)
|
|
28,250 |
0,28% |
|
28,420 |
28,530 |
27,930 |
1.125.971 |
31.808.680 |
|
Rovi Lab. (ROVI)
|
|
58,60 |
-0,25% |
|
58,70 |
59,00 |
58,400 |
37.663 |
2.207.051 |
|
Sacyr (SCYR)
|
|
4,352 |
0,69% |
|
4,328 |
4,356 |
4,292 |
1.513.457 |
6.586.564 |
|
Solaria (SLR)
|
|
17,560 |
2,15% |
|
17,175 |
17,635 |
17,080 |
566.549 |
9.948.600 |
|
Telefonica (TEF)
|
|
3,627 |
0,35% |
|
3,612 |
3,635 |
3,601 |
3.229.625 |
11.713.849 |
|
Unicaja (UNI)
|
|
3,5840 |
-0,72% |
|
3,6020 |
3,6060 |
3,554 |
1.875.425 |
6.721.523 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.975 |
-0,23% |
hora 17:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
7,32% |
| Grenergy |
3,10% |
| Libertas 7 |
3,10% |
| DIA |
2,25% |
| Tecnicas Reu. |
2,20% |
| Arima |
1,92% |
| CAF FFCC |
1,86% |
| Media Fore |
1,78% |
| Audax |
1,71% |
| Elecnor |
1,44% |
|
| PEORES %
|
| Aperam |
-4,68% |
| Clinica Bav. |
-3,38% |
| Pharma Mar |
-2,98% |
| Edreams |
-2,83% |
| Adolfo Dom. |
-2,38% |
| PRIM |
-2,31% |
| Renta Corpo. |
-2,22% |
| Deoleo |
-1,81% |
| Lingotes Esp. |
-1,71% |
| Gestamp |
-1,69% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.406 |
0,03% |
17:10 |
| IBEX 35 |
19.975 |
-0,23% |
17:10 |
| FTSE100 Londres |
10.821 |
0,00% |
17:10 |
| Dow Jones |
52.892 |
-0,97% |
17:10 |
| CAC-40 Paris |
8.307 |
0,01% |
17:10 |
| Nasdaq Com. |
26.452 |
-0,20% |
17:10 |
| Nasdaq 100 |
29.545 |
0,00% |
17:10 |
| SP500 |
7.694 |
-0,31% |
17:10 |
| Nikkei |
65.278 |
-1,68% |
8:30: |
|
|
|
|
|
0,05%
