IBEX
19.233  -0,63%
|
Suben:8 Repiten:0 Bajan:27 |
|
|
Hora:12:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
252,00 |
0,23% |
 |
249,80 |
253,20 |
248,400 |
6.349 |
1.599.948 |
|
Acciona Energia (ANE)
|
|
21,80 |
0,09% |
|
21,74 |
21,90 |
21,360 |
48.205 |
1.050.869 |
|
Acerinox (ACX)
|
|
16,150 |
-0,12% |
 |
16,150 |
16,250 |
16,080 |
256.940 |
4.149.580 |
|
ACS (ACS)
|
|
121,200 |
1,16% |
|
120,600 |
121,600 |
119,500 |
59.802 |
7.248.002 |
|
AENA (AENA)
|
|
26,40 |
-0,37% |
|
26,50 |
26,58 |
26,360 |
129.526 |
3.419.486 |
|
Amadeus (AMS)
|
|
49,350 |
-0,74% |
|
49,500 |
49,500 |
48,840 |
106.883 |
5.274.676 |
|
Arcelormittal (MTS)
|
|
58,620 |
-0,20% |
|
58,840 |
58,960 |
58,020 |
34.290 |
2.010.079 |
|
B. Sabadell (SAB)
|
|
3,1880 |
0,25% |
|
3,1810 |
3,1980 |
3,158 |
3.284.434 |
10.470.775 |
|
B. Santander (SAN)
|
|
11,914 |
-0,58% |
|
11,926 |
11,958 |
11,782 |
5.652.472 |
67.343.551 |
|
Banco BBVA (BBVA)
|
|
22,350 |
-0,97% |
|
22,390 |
22,410 |
22,160 |
2.247.556 |
50.232.876 |
|
Bankinter (BKT)
|
|
15,475 |
-0,09% |
|
15,540 |
15,540 |
15,360 |
188.465 |
2.916.495 |
|
Caixabank (CABK)
|
|
12,345 |
-1,20% |
|
12,450 |
12,470 |
12,300 |
759.443 |
9.375.323 |
|
Cellnex (CLNX)
|
|
24,660 |
-1,39% |
|
24,600 |
24,720 |
24,330 |
155.418 |
3.832.607 |
|
Colonial (COL)
|
|
5,385 |
-1,01% |
|
5,435 |
5,435 |
5,365 |
192.988 |
1.039.240 |
|
Enagas (ENG)
|
|
16,770 |
-0,82% |
|
16,890 |
16,890 |
16,720 |
154.624 |
2.593.044 |
|
Endesa (ELE)
|
|
39,620 |
0,20% |
|
39,620 |
39,720 |
39,360 |
260.061 |
10.303.616 |
|
Ferrovial (FER)
|
|
56,120 |
0,21% |
|
56,000 |
56,360 |
55,620 |
58.016 |
3.255.857 |
|
Fluidra (FDR)
|
|
18,010 |
-3,22% |
|
18,580 |
18,580 |
17,930 |
417.639 |
7.521.678 |
|
Grifols (GRF)
|
|
8,794 |
-0,49% |
|
8,846 |
8,858 |
8,750 |
417.562 |
3.672.040 |
|
Iberdrola (IBE)
|
|
21,150 |
-0,42% |
|
21,120 |
21,210 |
21,070 |
1.341.962 |
28.382.496 |
|
Inditex (ITX)
|
|
53,060 |
-1,22% |
|
53,600 |
53,620 |
52,940 |
195.609 |
10.379.013 |
|
Indra (IDR)
|
|
49,100 |
0,47% |
|
49,040 |
49,220 |
47,920 |
417.880 |
20.517.908 |
|
Int. Airlines (IAG)
|
|
5,3220 |
-0,96% |
|
5,3500 |
5,3560 |
5,306 |
1.246.737 |
6.635.134 |
|
Logista (LOG)
|
|
33,720 |
-0,35% |
|
33,960 |
33,960 |
33,540 |
29.540 |
996.088 |
|
Mapfre (MAP)
|
|
4,410 |
-0,63% |
|
4,420 |
4,420 |
4,360 |
733.328 |
3.233.976 |
|
Merlin Proper. (MRL)
|
|
14,910 |
-0,26% |
|
14,930 |
14,950 |
14,750 |
166.780 |
2.486.689 |
|
Naturgy Energy (GAS)
|
|
28,900 |
-0,34% |
|
28,900 |
29,000 |
28,820 |
134.132 |
3.876.414 |
|
Puig (PUIG)
|
|
16,53 |
-0,60% |
|
16,61 |
16,66 |
16,450 |
33.137 |
547.754 |
|
Red Electrica (REE)
|
|
15,330 |
-0,26% |
|
15,300 |
15,390 |
15,250 |
107.884 |
1.653.861 |
|
Repsol (REP)
|
|
24,110 |
-1,02% |
|
24,340 |
24,540 |
24,030 |
744.427 |
17.948.134 |
|
Rovi Lab. (ROVI)
|
|
53,15 |
-0,93% |
|
53,95 |
53,95 |
53,100 |
29.608 |
1.573.665 |
|
Sacyr (SCYR)
|
|
4,760 |
0,33% |
|
4,740 |
4,780 |
4,708 |
314.299 |
1.496.063 |
|
Solaria (SLR)
|
|
18,240 |
-1,61% |
|
18,540 |
18,540 |
18,160 |
118.988 |
2.170.341 |
|
Telefonica (TEF)
|
|
3,569 |
-1,27% |
|
3,588 |
3,588 |
3,546 |
2.250.249 |
8.031.138 |
|
Unicaja (UNI)
|
|
3,2140 |
-1,59% |
|
3,2400 |
3,2400 |
3,206 |
1.269.621 |
4.080.561 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.233 |
-0,64% |
hora 12:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,69% |
| Ecoener |
4,16% |
| Inmocemento |
3,53% |
| Tecnicas Reu. |
2,70% |
| Duro Felguera |
2,43% |
| General Alq. |
2,38% |
| G. SanJose |
1,71% |
| Aedas Homes |
1,58% |
| Izertis |
1,17% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Pescanova |
-4,81% |
| Adolfo Dom. |
-4,72% |
| Tubacex |
-4,19% |
| Montebalito |
-3,55% |
| Nyesa Valores |
-3,33% |
| HBX Group |
-3,10% |
| Vocento |
-2,94% |
| Arteche |
-2,63% |
| Melia Hotels |
-2,40% |
| Vidrala |
-2,21% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.270 |
-0,15% |
12:50 |
| IBEX 35 |
19.233 |
-0,63% |
12:50 |
| FTSE100 Londres |
10.506 |
-0,22% |
12:50 |
| Dow Jones |
52.499 |
-0,26% |
23:59 |
| CAC-40 Paris |
8.351 |
-0,18% |
12:50 |
| Nasdaq Com. |
25.873 |
-1,55% |
23:59 |
| Nasdaq 100 |
29.264 |
-1,88% |
23:59 |
| SP500 |
7.515 |
-0,79% |
23:59 |
| Nikkei |
68.755 |
1,49% |
8:30: |
|
|
|
|
|
1,49%
