IBEX
16.389  0,10%
|
Suben:16 Repiten:0 Bajan:19 |
|
|
Hora:17:42
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
170,00 |
-1,67% |
 |
171,20 |
172,60 |
169,100 |
98.972 |
16.825.240 |
|
Acciona Energia (ANE)
|
|
20,66 |
-1,99% |
|
21,00 |
21,00 |
20,620 |
147.241 |
3.041.999 |
|
Acerinox (ACX)
|
|
12,190 |
0,16% |
 |
12,220 |
12,280 |
12,070 |
554.156 |
6.755.161 |
|
ACS (ACS)
|
|
77,600 |
-2,57% |
|
79,400 |
79,600 |
75,300 |
463.830 |
35.993.208 |
|
AENA (AENA)
|
|
23,45 |
-0,04% |
|
23,46 |
23,51 |
23,210 |
763.870 |
17.912.751 |
|
Amadeus (AMS)
|
|
62,700 |
-1,01% |
|
63,060 |
63,420 |
62,380 |
606.188 |
38.007.987 |
|
Arcelormittal (MTS)
|
|
37,430 |
0,61% |
|
37,540 |
37,750 |
37,150 |
145.212 |
5.435.285 |
|
B. Sabadell (SAB)
|
|
3,1690 |
0,98% |
|
3,1500 |
3,1850 |
3,137 |
8.571.068 |
27.161.714 |
|
B. Santander (SAN)
|
|
9,2950 |
0,56% |
|
9,2350 |
9,2970 |
9,177 |
18.374.540 |
170.791.349 |
|
Banco BBVA (BBVA)
|
|
18,760 |
1,05% |
|
18,570 |
18,760 |
18,450 |
6.921.249 |
129.842.631 |
|
Bankinter (BKT)
|
|
13,670 |
0,81% |
|
13,530 |
13,725 |
13,520 |
1.560.539 |
21.332.568 |
|
Caixabank (CABK)
|
|
9,726 |
1,14% |
|
9,600 |
9,740 |
9,584 |
5.966.774 |
58.032.843 |
|
Cellnex (CLNX)
|
|
25,610 |
-0,96% |
|
25,720 |
25,770 |
25,460 |
796.406 |
20.395.957 |
|
Colonial (COL)
|
|
5,270 |
-0,09% |
|
5,260 |
5,290 |
5,230 |
1.669.256 |
8.796.979 |
|
Enagas (ENG)
|
|
14,260 |
0,10% |
|
14,250 |
14,305 |
14,195 |
601.849 |
8.582.366 |
|
Endesa (ELE)
|
|
30,820 |
-1,40% |
|
31,030 |
31,300 |
30,700 |
623.548 |
19.217.749 |
|
Ferrovial (FER)
|
|
56,040 |
-0,74% |
|
56,120 |
56,360 |
55,520 |
594.509 |
33.316.284 |
|
Fluidra (FDR)
|
|
23,500 |
-1,67% |
|
23,400 |
23,600 |
23,260 |
202.710 |
4.763.685 |
|
Grifols (GRF)
|
|
10,505 |
-0,23% |
|
10,500 |
10,505 |
10,405 |
807.338 |
8.481.085 |
|
Iberdrola (IBE)
|
|
17,945 |
-1,31% |
|
18,080 |
18,225 |
17,945 |
7.802.563 |
140.016.993 |
|
Inditex (ITX)
|
|
49,290 |
2,15% |
|
48,070 |
49,320 |
48,050 |
1.737.690 |
85.650.740 |
|
Indra (IDR)
|
|
44,660 |
-2,91% |
|
46,420 |
46,420 |
43,160 |
891.184 |
39.800.277 |
|
Int. Airlines (IAG)
|
|
4,4810 |
-1,05% |
|
4,5020 |
4,5490 |
4,441 |
4.548.046 |
20.379.794 |
|
Logista (LOG)
|
|
29,580 |
0,47% |
|
29,400 |
29,660 |
29,240 |
158.875 |
4.699.522 |
|
Mapfre (MAP)
|
|
4,028 |
1,00% |
|
3,990 |
4,056 |
3,988 |
3.908.460 |
15.743.276 |
|
Merlin Proper. (MRL)
|
|
12,700 |
-0,15% |
|
12,660 |
12,770 |
12,560 |
658.950 |
8.368.664 |
|
Naturgy Energy (GAS)
|
|
26,560 |
0,15% |
|
26,460 |
26,560 |
26,360 |
773.483 |
20.543.708 |
|
Puig (PUIG)
|
|
14,68 |
0,47% |
|
14,53 |
14,71 |
14,490 |
312.029 |
4.580.585 |
|
Red Electrica (REE)
|
|
15,280 |
-0,65% |
|
15,320 |
15,350 |
15,210 |
972.354 |
14.857.569 |
|
Repsol (REP)
|
|
16,210 |
1,43% |
|
16,035 |
16,315 |
16,035 |
3.526.958 |
57.171.989 |
|
Rovi Lab. (ROVI)
|
|
60,00 |
0,92% |
|
59,15 |
60,85 |
59,150 |
122.282 |
7.336.920 |
|
Sacyr (SCYR)
|
|
3,824 |
-0,62% |
|
3,844 |
3,844 |
3,748 |
1.415.458 |
5.412.711 |
|
Solaria (SLR)
|
|
16,340 |
-1,95% |
|
16,665 |
16,665 |
16,125 |
623.999 |
10.196.143 |
|
Telefonica (TEF)
|
|
3,668 |
-1,79% |
|
3,735 |
3,751 |
3,659 |
10.066.048 |
36.922.264 |
|
Unicaja (UNI)
|
|
2,5420 |
0,47% |
|
2,5300 |
2,5460 |
2,512 |
3.410.829 |
8.670.327 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.389 |
0,11% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Clinica Bav. |
4,42% |
| Azkoyen |
3,33% |
| PRIM |
3,07% |
| Prisa |
1,93% |
| DIA |
1,82% |
| HBX Group |
1,60% |
| Tubos Reu. |
1,59% |
| Inmocemento |
1,42% |
| Reig Jofre |
1,12% |
| Miquel Costas |
1,08% |
|
| PEORES %
|
| OHL |
-8,05% |
| Nextil |
-7,07% |
| Airbus |
-5,78% |
| Lingotes Esp. |
-3,70% |
| Squirrel Media |
-3,47% |
| Edreams |
-2,98% |
| Pharma Mar |
-2,79% |
| General Alq. |
-2,72% |
| Oryzon Geno |
-2,68% |
| Prosegur |
-2,61% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.669 |
0,01% |
17:38 |
| IBEX 35 |
16.389 |
0,10% |
17:35 |
| FTSE100 Londres |
9.703 |
-0,18% |
17:35 |
| Dow Jones |
47.289 |
-0,89% |
21:59 |
| CAC-40 Paris |
8.097 |
-0,31% |
17:35 |
| Nasdaq Com. |
23.276 |
-0,38% |
21:59 |
| Nasdaq 100 |
25.343 |
-0,36% |
21:59 |
| SP500 |
6.821 |
-0,41% |
21:59 |
| Nikkei |
49.317 |
-1,86% |
7:30: |
|
|
|
|
|
-1,03%
