IBEX
19.692  -0,31%
|
Suben:11 Repiten:0 Bajan:24 |
|
|
Hora:16:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
213,60 |
-2,28% |
 |
218,20 |
219,00 |
213,200 |
25.441 |
5.434.197 |
|
Acciona Energia (ANE)
|
|
22,42 |
-1,40% |
|
22,78 |
22,84 |
22,100 |
111.877 |
2.508.282 |
|
Acerinox (ACX)
|
|
17,550 |
0,51% |
 |
17,550 |
17,610 |
17,430 |
129.870 |
2.279.218 |
|
ACS (ACS)
|
|
93,450 |
-2,60% |
|
95,850 |
96,900 |
93,300 |
162.276 |
15.164.692 |
|
AENA (AENA)
|
|
25,92 |
-0,99% |
|
26,20 |
26,28 |
25,820 |
161.001 |
4.173.145 |
|
Amadeus (AMS)
|
|
53,940 |
-1,85% |
|
55,000 |
55,220 |
53,640 |
200.063 |
10.791.398 |
|
Arcelormittal (MTS)
|
|
63,240 |
-0,97% |
|
64,200 |
64,260 |
63,240 |
48.824 |
3.087.629 |
|
B. Sabadell (SAB)
|
|
3,7090 |
0,35% |
|
3,7380 |
3,7470 |
3,675 |
5.872.229 |
21.780.097 |
|
B. Santander (SAN)
|
|
12,712 |
0,11% |
|
12,784 |
12,820 |
12,622 |
7.362.797 |
93.595.875 |
|
Banco BBVA (BBVA)
|
|
24,980 |
0,16% |
|
25,100 |
25,220 |
24,720 |
1.926.510 |
48.124.219 |
|
Bankinter (BKT)
|
|
16,695 |
0,60% |
|
16,730 |
16,860 |
16,585 |
313.685 |
5.236.971 |
|
Caixabank (CABK)
|
|
13,120 |
1,07% |
|
13,185 |
13,280 |
13,020 |
2.360.525 |
30.970.088 |
|
Cellnex (CLNX)
|
|
25,060 |
-1,06% |
|
25,450 |
25,470 |
24,930 |
401.384 |
10.058.683 |
|
Colonial (COL)
|
|
5,045 |
-0,88% |
|
5,100 |
5,105 |
5,040 |
451.871 |
2.279.689 |
|
Enagas (ENG)
|
|
16,650 |
-0,89% |
|
16,800 |
16,800 |
16,610 |
221.089 |
3.681.131 |
|
Endesa (ELE)
|
|
41,890 |
-1,85% |
|
42,770 |
42,780 |
41,830 |
258.647 |
10.834.722 |
|
Ferrovial (FER)
|
|
48,580 |
-0,65% |
|
49,280 |
49,300 |
48,270 |
228.492 |
11.100.141 |
|
Fluidra (FDR)
|
|
17,890 |
-1,05% |
|
18,160 |
18,160 |
17,880 |
130.249 |
2.330.154 |
|
Grifols (GRF)
|
|
9,500 |
-1,63% |
|
9,620 |
9,660 |
9,488 |
558.557 |
5.306.291 |
|
Iberdrola (IBE)
|
|
20,190 |
-0,88% |
|
20,340 |
20,430 |
20,050 |
2.661.252 |
53.730.677 |
|
Inditex (ITX)
|
|
52,940 |
-0,63% |
|
53,280 |
53,500 |
52,840 |
544.279 |
28.814.130 |
|
Indra (IDR)
|
|
62,360 |
1,46% |
|
61,460 |
62,660 |
61,320 |
344.599 |
21.489.193 |
|
Int. Airlines (IAG)
|
|
5,0360 |
-1,56% |
|
5,1640 |
5,1760 |
5,018 |
2.003.568 |
10.089.968 |
|
Logista (LOG)
|
|
35,860 |
0,16% |
|
35,900 |
35,900 |
35,440 |
45.964 |
1.648.269 |
|
Mapfre (MAP)
|
|
4,364 |
-0,81% |
|
4,432 |
4,432 |
4,322 |
643.641 |
2.808.849 |
|
Merlin Proper. (MRL)
|
|
12,560 |
-0,15% |
|
12,690 |
12,760 |
12,540 |
470.140 |
5.904.958 |
|
Naturgy Energy (GAS)
|
|
29,240 |
-0,81% |
|
29,560 |
29,660 |
29,100 |
381.194 |
11.146.112 |
|
Puig (PUIG)
|
|
17,50 |
-0,34% |
|
17,60 |
17,63 |
17,390 |
123.638 |
2.163.665 |
|
Red Electrica (REE)
|
|
15,140 |
-0,46% |
|
15,230 |
15,230 |
15,110 |
168.211 |
2.546.714 |
|
Repsol (REP)
|
|
30,770 |
3,22% |
|
29,630 |
31,170 |
29,630 |
3.241.902 |
99.753.324 |
|
Rovi Lab. (ROVI)
|
|
59,70 |
1,01% |
|
59,15 |
59,90 |
58,900 |
35.057 |
2.092.902 |
|
Sacyr (SCYR)
|
|
4,106 |
-1,72% |
|
4,188 |
4,198 |
4,096 |
1.250.471 |
5.134.433 |
|
Solaria (SLR)
|
|
16,465 |
-4,49% |
|
17,250 |
17,250 |
16,120 |
1.661.509 |
27.356.745 |
|
Telefonica (TEF)
|
|
3,384 |
-2,59% |
|
3,480 |
3,501 |
3,366 |
12.009.752 |
40.641.000 |
|
Unicaja (UNI)
|
|
3,6000 |
0,89% |
|
3,6000 |
3,6380 |
3,552 |
1.870.978 |
6.735.520 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.692 |
-0,32% |
hora 16:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
7,38% |
| Nyesa Valores |
6,06% |
| Vocento |
3,40% |
| Pescanova |
2,10% |
| Libertas 7 |
2,03% |
| OHL |
1,78% |
| Naturhouse |
1,65% |
| CAF FFCC |
1,43% |
| Arteche |
1,42% |
| TSK |
1,20% |
|
| PEORES %
|
| Cevasa |
-10,78% |
| Grenergy |
-10,37% |
| Edreams |
-4,72% |
| Bodegas Rioj. |
-3,15% |
| Renta Corpo. |
-2,98% |
| Deoleo |
-2,87% |
| Montebalito |
-2,53% |
| Amrest Holdings |
-2,38% |
| COX ABG Group |
-2,34% |
| Adolfo Dom. |
-2,27% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.304 |
-0,33% |
16:30 |
| IBEX 35 |
19.692 |
-0,31% |
16:30 |
| FTSE100 Londres |
10.736 |
0,25% |
16:30 |
| Dow Jones |
51.809 |
-0,10% |
16:30 |
| CAC-40 Paris |
8.137 |
-0,22% |
16:30 |
| Nasdaq Com. |
26.940 |
-1,11% |
16:30 |
| Nasdaq 100 |
30.394 |
-1,10% |
16:30 |
| SP500 |
7.720 |
-0,57% |
16:30 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|
