IBEX
19.199  -0,09%
|
Suben:21 Repiten:0 Bajan:14 |
|
|
Hora:15:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
250,40 |
2,28% |
 |
244,20 |
252,20 |
244,200 |
13.712 |
3.433.484 |
|
Acciona Energia (ANE)
|
|
21,58 |
1,12% |
|
21,20 |
21,72 |
21,200 |
47.905 |
1.033.789 |
|
Acerinox (ACX)
|
|
16,360 |
0,12% |
|
16,330 |
16,530 |
16,050 |
236.328 |
3.866.326 |
|
ACS (ACS)
|
|
117,600 |
-0,08% |
 |
117,700 |
118,200 |
116,600 |
63.544 |
7.472.774 |
|
AENA (AENA)
|
|
26,00 |
-0,61% |
|
26,10 |
26,18 |
25,920 |
146.050 |
3.797.300 |
|
Amadeus (AMS)
|
|
49,500 |
-0,88% |
|
49,940 |
50,220 |
49,470 |
121.079 |
5.993.410 |
|
Arcelormittal (MTS)
|
|
59,080 |
1,96% |
|
57,720 |
59,940 |
57,380 |
87.518 |
5.170.563 |
|
B. Sabadell (SAB)
|
|
3,2050 |
0,59% |
|
3,1840 |
3,2240 |
3,173 |
3.929.580 |
12.594.303 |
|
B. Santander (SAN)
|
|
11,750 |
-0,54% |
|
11,758 |
11,864 |
11,712 |
5.882.004 |
69.113.547 |
|
Banco BBVA (BBVA)
|
|
22,120 |
0,22% |
|
21,970 |
22,300 |
21,920 |
2.056.133 |
45.481.661 |
|
Bankinter (BKT)
|
|
15,500 |
0,32% |
|
15,400 |
15,600 |
15,365 |
192.967 |
2.990.988 |
|
Caixabank (CABK)
|
|
12,485 |
0,12% |
|
12,395 |
12,570 |
12,365 |
1.184.041 |
14.782.751 |
|
Cellnex (CLNX)
|
|
24,670 |
-0,48% |
|
24,600 |
24,890 |
24,600 |
177.422 |
4.377.000 |
|
Colonial (COL)
|
|
5,545 |
-0,62% |
|
5,520 |
5,560 |
5,515 |
321.526 |
1.782.861 |
|
Enagas (ENG)
|
|
16,750 |
-0,65% |
|
16,790 |
16,850 |
16,710 |
165.601 |
2.773.816 |
|
Endesa (ELE)
|
|
40,420 |
0,37% |
|
40,260 |
40,510 |
40,190 |
152.742 |
6.173.831 |
|
Ferrovial (FER)
|
|
56,080 |
0,57% |
|
56,100 |
56,320 |
55,440 |
128.711 |
7.218.112 |
|
Fluidra (FDR)
|
|
18,090 |
-0,22% |
|
18,110 |
18,220 |
18,040 |
179.266 |
3.242.921 |
|
Grifols (GRF)
|
|
9,368 |
3,19% |
|
9,080 |
9,380 |
9,066 |
1.448.180 |
13.566.550 |
|
Iberdrola (IBE)
|
|
21,230 |
-0,09% |
|
21,150 |
21,340 |
21,150 |
1.493.061 |
31.697.685 |
|
Inditex (ITX)
|
|
53,320 |
-0,78% |
|
53,380 |
53,980 |
53,180 |
245.400 |
13.084.728 |
|
Indra (IDR)
|
|
49,600 |
1,24% |
|
48,810 |
50,000 |
48,640 |
411.043 |
20.387.732 |
|
Int. Airlines (IAG)
|
|
5,1960 |
-0,45% |
|
5,1540 |
5,2400 |
5,112 |
3.714.463 |
19.300.349 |
|
Logista (LOG)
|
|
34,680 |
0,58% |
|
34,480 |
34,800 |
34,280 |
60.699 |
2.105.041 |
|
Mapfre (MAP)
|
|
4,490 |
0,26% |
|
4,480 |
4,530 |
4,472 |
791.477 |
3.553.731 |
|
Merlin Proper. (MRL)
|
|
15,120 |
0,59% |
|
15,050 |
15,160 |
14,970 |
114.882 |
1.737.015 |
|
Naturgy Energy (GAS)
|
|
28,780 |
-0,20% |
|
28,880 |
29,000 |
28,780 |
249.449 |
7.179.142 |
|
Puig (PUIG)
|
|
16,79 |
0,29% |
|
16,75 |
16,97 |
16,720 |
138.719 |
2.329.092 |
|
Red Electrica (REE)
|
|
15,480 |
-0,70% |
|
15,560 |
15,620 |
15,480 |
182.076 |
2.818.536 |
|
Repsol (REP)
|
|
24,690 |
0,77% |
|
24,760 |
25,020 |
24,480 |
1.147.761 |
28.338.219 |
|
Rovi Lab. (ROVI)
|
|
54,40 |
0,46% |
|
53,95 |
54,65 |
53,900 |
34.033 |
1.851.395 |
|
Sacyr (SCYR)
|
|
4,742 |
0,42% |
|
4,706 |
4,766 |
4,692 |
742.055 |
3.518.824 |
|
Solaria (SLR)
|
|
18,005 |
1,52% |
|
17,750 |
18,155 |
17,670 |
243.422 |
4.382.813 |
|
Telefonica (TEF)
|
|
3,577 |
-1,13% |
|
3,603 |
3,613 |
3,568 |
3.325.528 |
11.895.413 |
|
Unicaja (UNI)
|
|
3,2380 |
0,55% |
|
3,2100 |
3,2480 |
3,204 |
895.953 |
2.901.095 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.199 |
-0,10% |
hora 15:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Amper |
2.412,07% |
| Arima |
6,73% |
| TSK |
5,43% |
| Digi movil |
3,70% |
| DIA |
3,54% |
| Aperam |
3,36% |
| Atrys Health |
3,16% |
| Prosegur |
2,57% |
| General Alq. |
2,38% |
| Almirall |
2,05% |
|
| PEORES %
|
| Media Fore |
-4,37% |
| Ecoener |
-2,77% |
| Prisa |
-2,76% |
| Ezentis |
-2,04% |
| Coca-Cola |
-2,02% |
| Bodegas Rioj. |
-2,00% |
| Inmo del Sur |
-1,84% |
| Cirsa |
-1,59% |
| Montebalito |
-1,52% |
| Metrovacesa |
-1,26% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.229 |
-0,03% |
15:05 |
| IBEX 35 |
19.199 |
-0,09% |
15:05 |
| FTSE100 Londres |
10.545 |
-0,52% |
15:05 |
| Dow Jones |
52.146 |
-0,77% |
21:59 |
| CAC-40 Paris |
8.333 |
-0,06% |
15:05 |
| Nasdaq Com. |
25.882 |
-1,47% |
23:59 |
| Nasdaq 100 |
29.026 |
-1,61% |
23:59 |
| SP500 |
7.458 |
-1,00% |
23:59 |
| Nikkei |
66.836 |
-2,78% |
8:30: |
|
|
|
|
|
