IBEX
17.606  -0,09%
|
Suben:17 Repiten:0 Bajan:18 |
|
|
Hora:14:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
257,00 |
1,74% |
 |
251,80 |
257,40 |
250,200 |
17.297 |
4.445.329 |
|
Acciona Energia (ANE)
|
|
23,24 |
-0,25% |
 |
23,00 |
23,28 |
22,880 |
55.207 |
1.283.010 |
|
Acerinox (ACX)
|
|
14,580 |
0,48% |
|
14,350 |
14,710 |
14,250 |
178.649 |
2.604.702 |
|
ACS (ACS)
|
|
132,400 |
-0,60% |
|
132,200 |
133,500 |
130,000 |
65.466 |
8.667.698 |
|
AENA (AENA)
|
|
22,78 |
-0,61% |
|
22,68 |
22,88 |
22,500 |
291.765 |
6.646.406 |
|
Amadeus (AMS)
|
|
51,220 |
0,35% |
|
50,880 |
51,300 |
50,400 |
115.962 |
5.939.573 |
|
Arcelormittal (MTS)
|
|
52,200 |
-0,15% |
|
51,600 |
52,620 |
51,200 |
59.940 |
3.128.868 |
|
B. Sabadell (SAB)
|
|
3,2640 |
-0,06% |
|
3,2580 |
3,2740 |
3,233 |
7.679.022 |
25.064.327 |
|
B. Santander (SAN)
|
|
10,0960 |
-0,84% |
|
10,0500 |
10,1620 |
10,006 |
4.952.858 |
50.004.054 |
|
Banco BBVA (BBVA)
|
|
18,745 |
-0,68% |
|
18,785 |
18,875 |
18,550 |
2.265.302 |
42.463.085 |
|
Bankinter (BKT)
|
|
13,625 |
-0,51% |
|
13,635 |
13,670 |
13,470 |
402.612 |
5.485.588 |
|
Caixabank (CABK)
|
|
10,940 |
-0,13% |
|
10,910 |
11,015 |
10,825 |
1.559.263 |
17.058.337 |
|
Cellnex (CLNX)
|
|
27,770 |
-0,07% |
|
27,590 |
27,920 |
27,360 |
372.595 |
10.346.963 |
|
Colonial (COL)
|
|
5,435 |
1,49% |
|
5,330 |
5,460 |
5,305 |
528.672 |
2.873.332 |
|
Enagas (ENG)
|
|
16,760 |
1,02% |
|
16,550 |
16,780 |
16,540 |
386.066 |
6.470.466 |
|
Endesa (ELE)
|
|
36,470 |
0,77% |
|
36,070 |
36,470 |
36,030 |
85.295 |
3.110.708 |
|
Ferrovial (FER)
|
|
57,160 |
-1,55% |
|
56,980 |
57,360 |
56,120 |
223.713 |
12.787.435 |
|
Fluidra (FDR)
|
|
18,500 |
-0,64% |
|
18,420 |
18,540 |
18,270 |
205.158 |
3.795.423 |
|
Grifols (GRF)
|
|
9,040 |
-0,57% |
|
9,000 |
9,062 |
8,882 |
841.393 |
7.606.192 |
|
Iberdrola (IBE)
|
|
19,340 |
0,72% |
|
19,090 |
19,350 |
19,045 |
1.505.379 |
29.114.029 |
|
Inditex (ITX)
|
|
49,380 |
-0,20% |
|
48,750 |
49,550 |
48,740 |
302.929 |
14.958.634 |
|
Indra (IDR)
|
|
50,620 |
2,07% |
|
49,390 |
50,860 |
49,160 |
461.994 |
23.386.136 |
|
Int. Airlines (IAG)
|
|
4,3760 |
1,29% |
|
4,2590 |
4,4020 |
4,227 |
3.501.244 |
15.321.443 |
|
Logista (LOG)
|
|
32,360 |
0,49% |
|
32,200 |
32,380 |
32,060 |
48.619 |
1.573.310 |
|
Mapfre (MAP)
|
|
4,228 |
0,66% |
|
4,170 |
4,232 |
4,168 |
421.507 |
1.782.131 |
|
Merlin Proper. (MRL)
|
|
14,570 |
-0,06% |
|
14,600 |
14,620 |
14,370 |
234.257 |
3.413.124 |
|
Naturgy Energy (GAS)
|
|
27,540 |
0,43% |
|
27,300 |
27,600 |
27,300 |
220.407 |
6.070.008 |
|
Puig (PUIG)
|
|
17,41 |
-0,22% |
|
17,19 |
17,41 |
17,190 |
118.683 |
2.066.271 |
|
Red Electrica (REE)
|
|
14,570 |
1,18% |
|
14,340 |
14,570 |
14,340 |
323.840 |
4.718.348 |
|
Repsol (REP)
|
|
23,140 |
2,52% |
|
22,900 |
23,520 |
22,860 |
1.523.730 |
35.259.112 |
|
Rovi Lab. (ROVI)
|
|
59,00 |
0,08% |
|
58,20 |
59,05 |
58,100 |
73.081 |
4.311.779 |
|
Sacyr (SCYR)
|
|
4,586 |
-0,52% |
|
4,578 |
4,600 |
4,528 |
606.594 |
2.781.840 |
|
Solaria (SLR)
|
|
24,450 |
2,30% |
|
23,700 |
24,700 |
23,310 |
955.447 |
23.360.679 |
|
Telefonica (TEF)
|
|
3,988 |
1,11% |
|
3,930 |
3,995 |
3,897 |
5.700.510 |
22.733.633 |
|
Unicaja (UNI)
|
|
2,7120 |
-0,51% |
|
2,7120 |
2,7320 |
2,686 |
1.659.038 |
4.499.311 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.606 |
-0,10% |
hora 14:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Airtificial I.S |
16,74% |
| Oryzon Geno |
6,89% |
| Ence |
2,43% |
| Pescanova |
2,40% |
| Ecoener |
2,20% |
| Dchos. Sacyr |
2,00% |
| DIA |
1,57% |
| Ezentis |
1,33% |
| Bodegas Rioj. |
1,19% |
|
| PEORES %
|
| Arima |
-9,23% |
| General Alq. |
-4,51% |
| Squirrel Media |
-3,70% |
| Tecnicas Reu. |
-3,31% |
| Realia |
-2,83% |
| Montebalito |
-2,23% |
| Soltec Power |
-2,07% |
| Libertas 7 |
-1,84% |
| Azkoyen |
-1,82% |
| Vidrala |
-1,73% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.821 |
-0,04% |
14:00 |
| IBEX 35 |
17.606 |
-0,09% |
14:00 |
| FTSE100 Londres |
10.243 |
0,46% |
14:00 |
| Dow Jones |
49.526 |
-1,07% |
23:59 |
| CAC-40 Paris |
7.919 |
-0,42% |
14:00 |
| Nasdaq Com. |
26.635 |
0,88% |
23:59 |
| Nasdaq 100 |
29.580 |
0,72% |
23:59 |
| SP500 |
7.409 |
-1,23% |
21:59 |
| Nikkei |
60.747 |
-1,07% |
8:30: |
|
|
|
|
|
0,75%
