IBEX
19.226  0,73%
|
Suben:18 Repiten:2 Bajan:15 |
|
|
Hora:15:31
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,80 |
-1,77% |
 |
214,40 |
214,80 |
207,600 |
35.728 |
7.495.734 |
|
Acciona Energia (ANE)
|
|
21,56 |
-1,73% |
|
21,74 |
22,00 |
21,380 |
80.154 |
1.728.120 |
|
Acerinox (ACX)
|
|
17,230 |
-0,23% |
|
17,310 |
17,390 |
17,130 |
106.363 |
1.832.634 |
|
ACS (ACS)
|
|
93,800 |
-1,26% |
|
95,000 |
95,000 |
93,350 |
109.118 |
10.235.268 |
|
AENA (AENA)
|
|
25,60 |
0,00% |
 |
25,60 |
25,62 |
25,280 |
164.575 |
4.213.120 |
|
Amadeus (AMS)
|
|
52,980 |
0,34% |
|
53,200 |
53,640 |
52,820 |
95.034 |
5.034.901 |
|
Arcelormittal (MTS)
|
|
56,980 |
-0,62% |
|
57,460 |
57,460 |
56,020 |
84.562 |
4.818.342 |
|
B. Sabadell (SAB)
|
|
3,5510 |
1,71% |
|
3,4920 |
3,5740 |
3,445 |
5.521.075 |
19.605.337 |
|
B. Santander (SAN)
|
|
12,168 |
3,04% |
|
12,030 |
12,226 |
11,900 |
13.886.732 |
168.973.754 |
|
Banco BBVA (BBVA)
|
|
23,870 |
0,58% |
|
23,790 |
24,030 |
23,390 |
3.199.778 |
76.378.700 |
|
Bankinter (BKT)
|
|
15,720 |
-0,41% |
|
15,800 |
15,905 |
15,555 |
362.996 |
5.706.297 |
|
Caixabank (CABK)
|
|
12,155 |
0,99% |
|
12,005 |
12,225 |
11,815 |
2.321.236 |
28.214.623 |
|
Cellnex (CLNX)
|
|
22,680 |
0,22% |
|
22,690 |
22,920 |
22,650 |
323.613 |
7.339.542 |
|
Colonial (COL)
|
|
4,868 |
0,41% |
|
4,866 |
4,892 |
4,840 |
519.564 |
2.529.237 |
|
Enagas (ENG)
|
|
16,370 |
-1,79% |
|
16,700 |
16,780 |
16,330 |
306.979 |
5.025.246 |
|
Endesa (ELE)
|
|
42,070 |
0,30% |
|
41,890 |
42,390 |
41,890 |
223.087 |
9.385.270 |
|
Ferrovial (FER)
|
|
46,530 |
-1,98% |
|
47,300 |
47,370 |
46,320 |
234.785 |
10.924.546 |
|
Fluidra (FDR)
|
|
17,430 |
-0,40% |
|
17,540 |
17,570 |
17,230 |
134.130 |
2.337.885 |
|
Grifols (GRF)
|
|
9,616 |
0,86% |
|
9,546 |
9,670 |
9,546 |
458.391 |
4.407.887 |
|
Iberdrola (IBE)
|
|
20,930 |
0,52% |
|
20,850 |
21,020 |
20,820 |
1.651.730 |
34.570.708 |
|
Inditex (ITX)
|
|
53,000 |
-0,45% |
|
53,180 |
53,700 |
52,900 |
371.839 |
19.707.467 |
|
Indra (IDR)
|
|
59,940 |
0,77% |
|
58,900 |
60,140 |
58,600 |
230.941 |
13.842.603 |
|
Int. Airlines (IAG)
|
|
5,1040 |
-1,39% |
|
5,2000 |
5,2040 |
5,104 |
2.246.414 |
11.465.697 |
|
Logista (LOG)
|
|
34,400 |
-0,69% |
|
35,000 |
35,000 |
34,360 |
69.484 |
2.390.249 |
|
Mapfre (MAP)
|
|
4,248 |
1,14% |
|
4,200 |
4,292 |
4,190 |
560.554 |
2.381.233 |
|
Merlin Proper. (MRL)
|
|
12,490 |
3,13% |
|
12,250 |
12,590 |
12,180 |
1.292.587 |
16.144.411 |
|
Naturgy Energy (GAS)
|
|
29,620 |
0,61% |
|
29,520 |
29,700 |
29,300 |
300.708 |
8.906.970 |
|
Puig (PUIG)
|
|
17,90 |
1,47% |
|
17,72 |
17,91 |
17,580 |
118.628 |
2.123.441 |
|
Red Electrica (REE)
|
|
14,710 |
-0,60% |
|
14,870 |
14,870 |
14,650 |
286.074 |
4.208.148 |
|
Repsol (REP)
|
|
29,340 |
1,06% |
|
29,170 |
29,720 |
29,150 |
969.572 |
28.447.242 |
|
Rovi Lab. (ROVI)
|
|
57,40 |
0,00% |
|
57,75 |
57,80 |
56,850 |
28.868 |
1.657.023 |
|
Sacyr (SCYR)
|
|
3,956 |
-0,70% |
|
4,006 |
4,010 |
3,946 |
825.939 |
3.267.414 |
|
Solaria (SLR)
|
|
16,035 |
-3,19% |
|
16,520 |
16,520 |
15,845 |
974.560 |
15.627.069 |
|
Telefonica (TEF)
|
|
3,435 |
3,65% |
|
3,346 |
3,436 |
3,338 |
6.291.978 |
21.612.944 |
|
Unicaja (UNI)
|
|
3,3620 |
0,83% |
|
3,3400 |
3,3820 |
3,304 |
1.594.450 |
5.360.540 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.226 |
0,74% |
hora 15:31 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
15,62% |
| Airtificial I.S |
3,80% |
| Tecnicas Reu. |
2,73% |
| Nextil |
2,38% |
| CIE Auto. |
2,33% |
| Miquel Costas |
2,32% |
| Bodegas Rioj. |
2,23% |
| Tubacex |
2,10% |
| Izertis |
2,09% |
| NicolasCorrea |
2,04% |
|
| PEORES %
|
| Grenergy |
-4,34% |
| Melia Hotels |
-3,51% |
| Inmo del Sur |
-2,90% |
| Naturhouse |
-2,72% |
| COX ABG Group |
-2,60% |
| Prisa |
-2,54% |
| Vocento |
-2,27% |
| Amrest Holdings |
-2,18% |
| Arteche |
-1,94% |
| Cirsa |
-1,84% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.235 |
-0,05% |
15:31 |
| IBEX 35 |
19.226 |
0,73% |
15:31 |
| FTSE100 Londres |
10.489 |
0,25% |
15:31 |
| Dow Jones |
51.140 |
-0,07% |
15:31 |
| CAC-40 Paris |
7.824 |
-0,92% |
15:31 |
| Nasdaq Com. |
27.248 |
0,20% |
15:31 |
| Nasdaq 100 |
30.822 |
0,04% |
15:31 |
| SP500 |
7.733 |
0,12% |
15:31 |
| Nikkei |
69.947 |
2,39% |
8:30: |
|
|
|
|
|
-0,08%
