IBEX
17.608  -1,13%
|
Suben:4 Repiten:0 Bajan:31 |
|
|
Hora:13:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
253,60 |
-2,76% |
 |
256,60 |
258,60 |
251,800 |
17.759 |
4.503.682 |
|
Acciona Energia (ANE)
|
|
23,60 |
-0,92% |
|
23,62 |
23,76 |
23,380 |
40.695 |
960.402 |
|
Acerinox (ACX)
|
|
14,660 |
-0,27% |
|
14,470 |
14,680 |
14,450 |
151.323 |
2.218.395 |
|
ACS (ACS)
|
|
133,900 |
-2,33% |
|
135,700 |
137,000 |
133,300 |
59.515 |
7.969.058 |
|
AENA (AENA)
|
|
23,28 |
-0,59% |
|
23,40 |
23,46 |
23,160 |
303.899 |
7.074.768 |
|
Amadeus (AMS)
|
|
50,720 |
-1,05% |
|
51,000 |
51,300 |
50,540 |
122.975 |
6.237.292 |
|
Arcelormittal (MTS)
|
|
53,080 |
-3,45% |
|
54,140 |
54,140 |
52,480 |
142.643 |
7.571.490 |
|
B. Sabadell (SAB)
|
|
3,2530 |
-2,01% |
|
3,2740 |
3,2860 |
3,229 |
13.001.377 |
42.293.479 |
|
B. Santander (SAN)
|
|
10,0760 |
-1,65% |
|
10,0520 |
10,1660 |
10,008 |
7.570.411 |
76.279.461 |
|
Banco BBVA (BBVA)
|
|
18,685 |
-1,47% |
|
18,725 |
18,790 |
18,505 |
2.960.879 |
55.324.024 |
|
Bankinter (BKT)
|
|
13,595 |
-1,73% |
|
13,675 |
13,770 |
13,555 |
425.043 |
5.778.459 |
|
Caixabank (CABK)
|
|
10,940 |
-0,31% |
|
10,850 |
10,970 |
10,835 |
2.579.495 |
28.219.675 |
|
Cellnex (CLNX)
|
|
28,440 |
-1,07% |
|
28,530 |
28,670 |
28,280 |
246.268 |
7.003.861 |
|
Colonial (COL)
|
|
5,360 |
-0,27% |
|
5,385 |
5,385 |
5,295 |
414.473 |
2.221.575 |
|
Enagas (ENG)
|
|
16,540 |
-0,24% |
|
16,730 |
16,730 |
16,490 |
173.634 |
2.871.906 |
|
Endesa (ELE)
|
|
36,390 |
-0,43% |
|
36,530 |
36,630 |
36,270 |
99.410 |
3.617.529 |
|
Ferrovial (FER)
|
|
58,100 |
-1,19% |
|
58,060 |
58,500 |
57,880 |
292.875 |
17.016.037 |
|
Fluidra (FDR)
|
|
18,530 |
0,16% |
 |
18,470 |
18,560 |
18,360 |
120.562 |
2.234.013 |
|
Grifols (GRF)
|
|
9,110 |
-0,71% |
|
9,100 |
9,220 |
9,018 |
684.940 |
6.239.803 |
|
Iberdrola (IBE)
|
|
19,350 |
-1,12% |
|
19,495 |
19,500 |
19,290 |
1.374.230 |
26.591.350 |
|
Inditex (ITX)
|
|
49,280 |
0,04% |
|
49,000 |
49,360 |
48,760 |
351.325 |
17.313.296 |
|
Indra (IDR)
|
|
50,440 |
-0,55% |
|
50,280 |
50,860 |
49,810 |
322.376 |
16.260.645 |
|
Int. Airlines (IAG)
|
|
4,3190 |
-2,81% |
|
4,3900 |
4,3900 |
4,311 |
5.734.502 |
24.767.314 |
|
Logista (LOG)
|
|
31,980 |
0,06% |
|
31,800 |
31,980 |
31,760 |
45.485 |
1.454.610 |
|
Mapfre (MAP)
|
|
4,194 |
-0,42% |
|
4,200 |
4,206 |
4,162 |
483.995 |
2.029.875 |
|
Merlin Proper. (MRL)
|
|
14,670 |
-2,00% |
|
14,840 |
14,850 |
14,610 |
191.735 |
2.812.752 |
|
Naturgy Energy (GAS)
|
|
27,360 |
-0,29% |
|
27,560 |
27,600 |
27,240 |
169.978 |
4.650.598 |
|
Puig (PUIG)
|
|
17,10 |
-0,23% |
|
17,10 |
17,15 |
16,910 |
168.556 |
2.882.307 |
|
Red Electrica (REE)
|
|
14,420 |
-0,48% |
|
14,500 |
14,550 |
14,400 |
341.389 |
4.922.829 |
|
Repsol (REP)
|
|
22,620 |
1,29% |
|
22,550 |
22,650 |
22,380 |
830.760 |
18.791.791 |
|
Rovi Lab. (ROVI)
|
|
59,25 |
-0,25% |
|
59,45 |
59,45 |
58,800 |
29.865 |
1.769.501 |
|
Sacyr (SCYR)
|
|
4,620 |
-1,36% |
|
4,622 |
4,668 |
4,608 |
391.431 |
1.808.411 |
|
Solaria (SLR)
|
|
24,030 |
-0,41% |
|
24,000 |
24,260 |
23,750 |
244.609 |
5.877.954 |
|
Telefonica (TEF)
|
|
3,963 |
-1,85% |
|
4,050 |
4,079 |
3,927 |
4.906.382 |
19.443.991 |
|
Unicaja (UNI)
|
|
2,7180 |
-1,59% |
|
2,7260 |
2,7340 |
2,700 |
1.658.207 |
4.507.006 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.608 |
-1,13% |
hora 13:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| NicolasCorrea |
4,85% |
| Talgo |
4,62% |
| Inmo del Sur |
3,50% |
| Ecoener |
2,46% |
| Pescanova |
2,39% |
| Renta Corpo. |
2,02% |
| Dchos. Sacyr |
2,00% |
| Clinica Bav. |
1,08% |
| Inmocemento |
1,03% |
|
| PEORES %
|
| Arima |
-6,52% |
| Edreams |
-3,52% |
| HBX Group |
-2,85% |
| Libertas 7 |
-2,72% |
| Soltec Power |
-2,52% |
| Elecnor |
-2,40% |
| Audax |
-2,28% |
| Tecnicas Reu. |
-2,25% |
| General Alq. |
-2,20% |
| Airbus |
-1,98% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.841 |
-1,45% |
13:15 |
| IBEX 35 |
17.608 |
-1,13% |
13:15 |
| FTSE100 Londres |
10.235 |
-1,32% |
13:15 |
| Dow Jones |
49.693 |
-0,13% |
21:59 |
| CAC-40 Paris |
7.977 |
-1,29% |
13:15 |
| Nasdaq Com. |
26.402 |
1,20% |
23:59 |
| Nasdaq 100 |
29.367 |
1,03% |
23:59 |
| SP500 |
7.444 |
0,58% |
23:59 |
| Nikkei |
62.654 |
-0,97% |
8:30: |
|
|
|
|
|
