IBEX
17.355  0,92%
|
Suben:32 Repiten:0 Bajan:3 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
186,10 |
0,10% |
 |
185,00 |
186,40 |
184,400 |
32.637 |
6.073.745 |
|
Acciona Energia (ANE)
|
|
22,36 |
0,44% |
|
22,26 |
22,48 |
22,120 |
152.900 |
3.418.844 |
|
Acerinox (ACX)
|
|
12,630 |
2,43% |
|
12,420 |
12,660 |
12,350 |
1.221.138 |
15.422.972 |
|
ACS (ACS)
|
|
85,500 |
1,12% |
|
84,450 |
85,500 |
84,400 |
195.207 |
16.690.198 |
|
AENA (AENA)
|
|
23,83 |
-0,04% |
 |
23,86 |
23,88 |
23,750 |
700.605 |
16.695.417 |
|
Amadeus (AMS)
|
|
62,860 |
0,28% |
|
62,640 |
62,860 |
62,480 |
278.756 |
17.522.602 |
|
Arcelormittal (MTS)
|
|
39,030 |
0,72% |
|
38,690 |
39,100 |
38,540 |
110.387 |
4.308.404 |
|
B. Sabadell (SAB)
|
|
3,3750 |
1,29% |
|
3,3320 |
3,3850 |
3,328 |
12.471.840 |
42.092.460 |
|
B. Santander (SAN)
|
|
10,1260 |
1,60% |
|
9,9400 |
10,1560 |
9,932 |
16.869.811 |
170.823.706 |
|
Banco BBVA (BBVA)
|
|
20,080 |
1,46% |
|
19,675 |
20,120 |
19,675 |
6.130.969 |
123.109.857 |
|
Bankinter (BKT)
|
|
14,235 |
1,10% |
|
14,075 |
14,275 |
14,075 |
1.041.885 |
14.831.232 |
|
Caixabank (CABK)
|
|
10,430 |
0,72% |
|
10,350 |
10,490 |
10,335 |
3.500.786 |
36.513.197 |
|
Cellnex (CLNX)
|
|
27,580 |
0,84% |
|
27,320 |
27,650 |
27,260 |
830.817 |
22.913.932 |
|
Colonial (COL)
|
|
5,425 |
0,27% |
|
5,410 |
5,435 |
5,380 |
949.631 |
5.151.748 |
|
Enagas (ENG)
|
|
13,245 |
0,72% |
|
13,130 |
13,275 |
13,110 |
1.281.674 |
16.975.772 |
|
Endesa (ELE)
|
|
30,730 |
0,09% |
|
30,680 |
30,790 |
30,570 |
455.046 |
13.983.563 |
|
Ferrovial (FER)
|
|
55,640 |
0,50% |
|
54,960 |
55,700 |
54,960 |
481.386 |
26.784.317 |
|
Fluidra (FDR)
|
|
23,360 |
-0,08% |
|
23,340 |
23,380 |
23,200 |
124.096 |
2.898.882 |
|
Grifols (GRF)
|
|
10,820 |
-1,18% |
|
10,900 |
10,960 |
10,805 |
1.360.100 |
14.716.282 |
|
Iberdrola (IBE)
|
|
18,455 |
0,68% |
|
18,305 |
18,485 |
18,305 |
3.935.168 |
72.623.525 |
|
Inditex (ITX)
|
|
56,620 |
0,71% |
|
56,140 |
56,720 |
56,080 |
1.232.694 |
69.795.134 |
|
Indra (IDR)
|
|
48,620 |
2,61% |
|
46,800 |
48,660 |
46,800 |
451.210 |
21.937.830 |
|
Int. Airlines (IAG)
|
|
4,7600 |
0,21% |
|
4,7200 |
4,7670 |
4,714 |
4.638.924 |
22.081.278 |
|
Logista (LOG)
|
|
30,060 |
0,66% |
|
29,820 |
30,100 |
29,820 |
150.149 |
4.513.478 |
|
Mapfre (MAP)
|
|
4,306 |
0,74% |
|
4,280 |
4,322 |
4,278 |
2.187.277 |
9.418.414 |
|
Merlin Proper. (MRL)
|
|
12,420 |
0,64% |
|
12,320 |
12,450 |
12,310 |
338.156 |
4.199.897 |
|
Naturgy Energy (GAS)
|
|
25,840 |
1,09% |
|
25,520 |
25,860 |
25,520 |
996.866 |
25.759.017 |
|
Puig (PUIG)
|
|
14,87 |
0,33% |
|
14,79 |
14,92 |
14,720 |
569.522 |
8.468.792 |
|
Red Electrica (REE)
|
|
15,190 |
0,39% |
|
15,120 |
15,250 |
15,080 |
1.239.208 |
18.823.569 |
|
Repsol (REP)
|
|
15,985 |
0,56% |
|
15,900 |
16,045 |
15,865 |
2.390.566 |
38.213.197 |
|
Rovi Lab. (ROVI)
|
|
63,40 |
0,47% |
|
63,25 |
63,55 |
63,100 |
51.386 |
3.257.872 |
|
Sacyr (SCYR)
|
|
3,860 |
0,83% |
|
3,830 |
3,872 |
3,810 |
1.774.451 |
6.849.380 |
|
Solaria (SLR)
|
|
18,045 |
0,38% |
|
17,970 |
18,090 |
17,855 |
543.752 |
9.812.004 |
|
Telefonica (TEF)
|
|
3,505 |
0,89% |
|
3,465 |
3,519 |
3,461 |
15.312.494 |
53.670.291 |
|
Unicaja (UNI)
|
|
2,7960 |
1,89% |
|
2,7520 |
2,8020 |
2,740 |
3.245.776 |
9.075.189 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.355 |
0,93% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
29,88% |
| PRIM |
3,86% |
| Nextil |
3,00% |
| Alantra |
2,43% |
| Vocento |
2,40% |
| Media Fore |
2,31% |
| Squirrel Media |
2,12% |
| Reig Jofre |
1,96% |
| OHL |
1,87% |
| HBX Group |
1,80% |
|
| PEORES %
|
| Montebalito |
-3,93% |
| Airtificial I.S |
-2,87% |
| Berkeley Energi |
-2,43% |
| COX ABG Group |
-1,94% |
| Oryzon Geno |
-1,58% |
| Realia |
-1,57% |
| Edreams |
-1,49% |
| Pharma Mar |
-1,19% |
| Aperam |
-1,11% |
| Amrest Holdings |
-1,09% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.795 |
0,76% |
17:38 |
| IBEX 35 |
17.355 |
0,92% |
17:35 |
| FTSE100 Londres |
9.944 |
0,78% |
17:35 |
| Dow Jones |
48.386 |
-0,15% |
18:40 |
| CAC-40 Paris |
8.168 |
0,69% |
17:35 |
| Nasdaq Com. |
23.470 |
-0,01% |
18:40 |
| Nasdaq 100 |
25.525 |
0,00% |
18:40 |
| SP500 |
6.905 |
-0,01% |
18:40 |
| Nikkei |
50.527 |
-0,44% |
7:30: |
|
|
|
|
|
-0,11%
