IBEX
14.142  -0,79%
|
Suben:11 Repiten:0 Bajan:24 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
154,10 |
-0,38% |
 |
155,30 |
155,90 |
153,500 |
65.481 |
10.090.622 |
|
Acciona Energia (ANE)
|
|
22,38 |
0,26% |
 |
22,48 |
22,52 |
22,340 |
280.247 |
6.271.927 |
|
Acerinox (ACX)
|
|
11,120 |
1,36% |
|
11,060 |
11,230 |
11,040 |
827.420 |
9.200.910 |
|
ACS (ACS)
|
|
56,100 |
-1,05% |
|
56,650 |
56,700 |
56,100 |
248.186 |
13.923.234 |
|
AENA (AENA)
|
|
23,30 |
-0,59% |
|
23,44 |
23,45 |
23,165 |
1.269.577 |
29.574.796 |
|
Amadeus (AMS)
|
|
72,140 |
1,26% |
|
71,220 |
72,140 |
70,500 |
603.933 |
43.567.726 |
|
Arcelormittal (MTS)
|
|
29,590 |
3,57% |
|
28,800 |
29,590 |
28,800 |
267.731 |
7.922.160 |
|
B. Sabadell (SAB)
|
|
3,0070 |
-1,31% |
|
3,0600 |
3,0640 |
3,007 |
12.824.384 |
38.562.922 |
|
B. Santander (SAN)
|
|
7,3410 |
-2,76% |
|
7,5290 |
7,5410 |
7,341 |
24.242.793 |
177.966.343 |
|
Banco BBVA (BBVA)
|
|
13,350 |
-1,83% |
|
13,600 |
13,615 |
13,350 |
6.747.086 |
90.073.598 |
|
Bankinter (BKT)
|
|
11,495 |
-0,99% |
|
11,610 |
11,670 |
11,445 |
1.690.519 |
19.432.515 |
|
Caixabank (CABK)
|
|
7,564 |
-2,72% |
|
7,788 |
7,798 |
7,558 |
6.820.183 |
51.587.864 |
|
Cellnex (CLNX)
|
|
32,300 |
-0,15% |
|
32,500 |
32,550 |
32,190 |
562.486 |
18.168.297 |
|
Colonial (COL)
|
|
5,905 |
-1,91% |
|
6,025 |
6,030 |
5,905 |
905.160 |
5.344.969 |
|
Enagas (ENG)
|
|
13,225 |
-1,30% |
|
13,400 |
13,435 |
13,220 |
793.503 |
10.494.077 |
|
Endesa (ELE)
|
|
26,160 |
-1,32% |
|
26,510 |
26,670 |
26,160 |
850.385 |
22.246.071 |
|
Ferrovial (FER)
|
|
45,000 |
0,02% |
|
45,170 |
45,210 |
44,730 |
636.376 |
28.636.920 |
|
Fluidra (FDR)
|
|
22,900 |
2,69% |
|
22,280 |
22,900 |
22,180 |
280.291 |
6.418.663 |
|
Grifols (GRF)
|
|
11,580 |
1,93% |
|
11,330 |
11,780 |
11,325 |
2.651.704 |
30.706.732 |
|
Iberdrola (IBE)
|
|
15,575 |
-0,51% |
|
15,655 |
15,710 |
15,470 |
8.832.879 |
137.572.090 |
|
Inditex (ITX)
|
|
44,000 |
1,07% |
|
43,630 |
44,000 |
43,530 |
1.147.080 |
50.471.520 |
|
Indra (IDR)
|
|
37,820 |
-3,81% |
|
39,320 |
39,320 |
37,720 |
1.314.792 |
49.725.433 |
|
Int. Airlines (IAG)
|
|
4,2920 |
2,16% |
|
4,2150 |
4,2950 |
4,116 |
16.488.202 |
70.767.362 |
|
Logista (LOG)
|
|
27,860 |
-0,21% |
|
27,920 |
28,080 |
27,860 |
230.422 |
6.419.556 |
|
Mapfre (MAP)
|
|
3,524 |
-2,54% |
|
3,608 |
3,612 |
3,524 |
2.519.508 |
8.878.746 |
|
Melia Hotels (MEL)
|
|
7,690 |
2,26% |
|
7,530 |
7,690 |
7,465 |
414.596 |
3.188.243 |
|
Merlin Proper. (MRL)
|
|
11,190 |
-0,44% |
|
11,290 |
11,290 |
11,150 |
636.395 |
7.121.260 |
|
Naturgy Energy (GAS)
|
|
27,100 |
-0,80% |
|
27,420 |
27,420 |
27,040 |
208.313 |
5.645.282 |
|
Red Electrica (REE)
|
|
17,440 |
-1,30% |
|
17,710 |
17,750 |
17,370 |
679.037 |
11.842.405 |
|
Repsol (REP)
|
|
12,815 |
0,27% |
|
12,820 |
12,880 |
12,635 |
4.219.447 |
54.072.213 |
|
Sacyr (SCYR)
|
|
3,574 |
-0,33% |
|
3,600 |
3,626 |
3,564 |
2.183.786 |
7.804.851 |
|
Solaria (SLR)
|
|
10,195 |
-2,20% |
|
10,480 |
10,550 |
10,190 |
744.228 |
7.587.404 |
|
Telefonica (TEF)
|
|
4,490 |
-0,61% |
|
4,510 |
4,520 |
4,468 |
5.537.692 |
24.864.237 |
|
Unicaja (UNI)
|
|
2,0860 |
-0,94% |
|
2,1100 |
2,1100 |
2,080 |
3.004.228 |
6.266.819 |
|
Viscofan (VIS)
|
|
59,50 |
-0,66% |
|
59,90 |
60,10 |
59,500 |
25.866 |
1.539.027 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
14.142 |
-0,79% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
12,00% |
| Dchos. OHL |
4,10% |
| Duro Felguera |
3,92% |
| Inmocemento |
3,47% |
| Neinor |
3,38% |
| Squirrel Media |
2,76% |
| Lingotes Esp. |
2,50% |
| Puig |
2,48% |
| Libertas 7 |
1,94% |
| Edreams |
1,91% |
|
| PEORES %
|
| Oryzon Geno |
-4,25% |
| Elecnor |
-1,97% |
| Nextil |
-1,73% |
| Audax |
-1,70% |
| Grenergy |
-1,51% |
| Metrovacesa |
-1,39% |
| Pescanova |
-1,26% |
| OHL |
-1,24% |
| Talgo |
-1,17% |
| Atresmedia |
-1,15% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.441 |
-0,08% |
17:38 |
| IBEX 35 |
14.142 |
-0,79% |
17:35 |
| FTSE100 Londres |
8.978 |
1,25% |
17:35 |
| Dow Jones |
44.458 |
0,49% |
21:59 |
| CAC-40 Paris |
7.902 |
0,30% |
17:35 |
| Nasdaq Com. |
20.631 |
0,09% |
21:59 |
| Nasdaq 100 |
22.865 |
0,71% |
23:59 |
| SP500 |
6.263 |
0,60% |
23:59 |
| Nikkei |
39.821 |
0,33% |
8:30: |
|
|
|
|
|
0,43%
