IBEX
17.960  -0,50%
|
Suben:10 Repiten:0 Bajan:25 |
|
|
Hora:14:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
245,60 |
-1,60% |
 |
250,00 |
250,40 |
244,800 |
31.447 |
7.723.383 |
|
Acciona Energia (ANE)
|
|
23,28 |
-1,35% |
|
23,60 |
23,70 |
23,160 |
68.682 |
1.598.916 |
|
Acerinox (ACX)
|
|
14,960 |
-0,59% |
|
15,000 |
15,050 |
14,780 |
178.412 |
2.669.043 |
|
ACS (ACS)
|
|
124,700 |
-1,26% |
|
125,600 |
126,800 |
124,200 |
126.338 |
15.754.348 |
|
AENA (AENA)
|
|
23,98 |
0,41% |
 |
23,76 |
24,22 |
23,720 |
392.945 |
9.422.821 |
|
Amadeus (AMS)
|
|
52,220 |
-1,06% |
|
52,800 |
53,260 |
52,100 |
245.720 |
12.831.498 |
|
Arcelormittal (MTS)
|
|
54,160 |
-0,29% |
|
54,400 |
54,400 |
53,240 |
72.773 |
3.941.385 |
|
B. Sabadell (SAB)
|
|
3,3760 |
0,80% |
|
3,3530 |
3,4030 |
3,346 |
12.614.391 |
42.586.184 |
|
B. Santander (SAN)
|
|
10,4760 |
-1,37% |
|
10,6220 |
10,6300 |
10,368 |
7.198.049 |
75.406.761 |
|
Banco BBVA (BBVA)
|
|
19,355 |
-0,59% |
|
19,470 |
19,585 |
19,170 |
3.004.246 |
58.147.181 |
|
Bankinter (BKT)
|
|
13,985 |
-0,10% |
|
14,000 |
14,150 |
13,895 |
246.855 |
3.452.267 |
|
Caixabank (CABK)
|
|
11,325 |
0,71% |
|
11,250 |
11,385 |
11,185 |
1.466.878 |
16.612.393 |
|
Cellnex (CLNX)
|
|
28,750 |
-1,03% |
|
28,980 |
29,100 |
28,720 |
265.025 |
7.619.468 |
|
Colonial (COL)
|
|
5,545 |
-0,09% |
|
5,565 |
5,565 |
5,510 |
443.168 |
2.457.366 |
|
Enagas (ENG)
|
|
17,080 |
0,82% |
|
16,950 |
17,150 |
16,940 |
473.164 |
8.081.641 |
|
Endesa (ELE)
|
|
36,460 |
0,33% |
|
36,310 |
36,720 |
36,230 |
147.260 |
5.369.099 |
|
Ferrovial (FER)
|
|
57,660 |
-0,27% |
|
57,360 |
58,240 |
57,300 |
251.782 |
14.517.750 |
|
Fluidra (FDR)
|
|
18,930 |
0,10% |
|
19,010 |
19,160 |
18,870 |
168.136 |
3.182.814 |
|
Grifols (GRF)
|
|
9,456 |
-1,12% |
|
9,550 |
9,602 |
9,402 |
738.868 |
6.986.735 |
|
Iberdrola (IBE)
|
|
19,585 |
-0,10% |
|
19,520 |
19,710 |
19,470 |
2.415.382 |
47.305.256 |
|
Inditex (ITX)
|
|
50,060 |
-1,34% |
|
50,740 |
50,860 |
49,860 |
511.731 |
25.617.253 |
|
Indra (IDR)
|
|
51,460 |
-1,07% |
|
51,800 |
52,400 |
51,260 |
421.582 |
21.694.609 |
|
Int. Airlines (IAG)
|
|
4,5330 |
-0,96% |
|
4,5810 |
4,6340 |
4,514 |
4.758.191 |
21.568.879 |
|
Logista (LOG)
|
|
33,160 |
0,66% |
|
32,940 |
33,440 |
32,940 |
88.949 |
2.949.548 |
|
Mapfre (MAP)
|
|
4,218 |
-0,14% |
|
4,220 |
4,270 |
4,210 |
833.187 |
3.514.382 |
|
Merlin Proper. (MRL)
|
|
14,610 |
-0,34% |
|
14,780 |
14,780 |
14,560 |
224.464 |
3.279.419 |
|
Naturgy Energy (GAS)
|
|
29,000 |
3,42% |
|
28,500 |
29,180 |
28,500 |
826.688 |
23.973.952 |
|
Puig (PUIG)
|
|
17,48 |
-1,13% |
|
17,67 |
17,67 |
17,420 |
75.129 |
1.313.254 |
|
Red Electrica (REE)
|
|
14,940 |
0,74% |
|
14,800 |
15,020 |
14,800 |
407.127 |
6.082.477 |
|
Repsol (REP)
|
|
22,850 |
1,24% |
|
22,620 |
22,950 |
22,440 |
1.274.569 |
29.123.901 |
|
Rovi Lab. (ROVI)
|
|
59,45 |
-0,83% |
|
60,20 |
60,20 |
59,300 |
58.910 |
3.502.199 |
|
Sacyr (SCYR)
|
|
4,522 |
-0,83% |
|
4,558 |
4,572 |
4,512 |
388.575 |
1.757.136 |
|
Solaria (SLR)
|
|
23,400 |
-0,25% |
|
23,450 |
23,540 |
22,930 |
297.441 |
6.960.119 |
|
Telefonica (TEF)
|
|
4,065 |
-0,31% |
|
4,069 |
4,097 |
4,058 |
2.813.391 |
11.436.434 |
|
Unicaja (UNI)
|
|
2,7680 |
-0,14% |
|
2,7720 |
2,7880 |
2,740 |
1.898.682 |
5.255.551 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.960 |
-0,51% |
hora 14:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Cevasa |
9,82% |
| Airtificial I.S |
3,28% |
| Atrys Health |
3,12% |
| Edreams |
2,93% |
| HBX Group |
2,40% |
| Audax |
2,03% |
| Dchos. Sacyr |
2,00% |
| Metrovacesa |
1,31% |
| Duro Felguera |
1,27% |
|
| PEORES %
|
| Airbus |
-3,65% |
| Arima |
-3,47% |
| Tecnicas Reu. |
-2,92% |
| CAF FFCC |
-2,26% |
| Cirsa |
-2,14% |
| Elecnor |
-2,11% |
| Tubacex |
-2,01% |
| Nyesa Valores |
-1,96% |
| FCC |
-1,73% |
| Prisa |
-1,68% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.948 |
-0,47% |
14:35 |
| IBEX 35 |
17.960 |
-0,50% |
14:35 |
| FTSE100 Londres |
10.398 |
-0,32% |
14:35 |
| Dow Jones |
49.364 |
-0,64% |
23:59 |
| CAC-40 Paris |
8.078 |
-0,48% |
14:35 |
| Nasdaq Com. |
26.270 |
1,54% |
21:59 |
| Nasdaq 100 |
28.819 |
-0,60% |
23:59 |
| SP500 |
7.354 |
-0,66% |
23:59 |
| Nikkei |
59.804 |
-1,23% |
8:30: |
|
|
|
|
|
3,14%
