IBEX
11.256  0,74%
|
Suben:32 Repiten:0 Bajan:3 |
|
|
Hora:12:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
127,10 |
0,71% |
 |
127,00 |
127,20 |
126,000 |
17.754 |
2.256.533 |
|
Acciona Energia (ANE)
|
|
22,04 |
1,94% |
|
21,74 |
22,08 |
21,680 |
62.460 |
1.376.618 |
|
Acerinox (ACX)
|
|
9,000 |
0,50% |
|
9,020 |
9,030 |
8,990 |
124.807 |
1.123.263 |
|
ACS (ACS)
|
|
40,120 |
0,19% |
|
40,180 |
40,360 |
40,120 |
41.728 |
1.674.127 |
|
AENA (AENA)
|
|
184,10 |
0,82% |
|
184,00 |
184,60 |
183,300 |
12.076 |
2.223.191 |
|
Amadeus (AMS)
|
|
62,360 |
1,26% |
|
61,860 |
62,380 |
61,700 |
69.445 |
4.330.590 |
|
Arcelormittal (MTS)
|
|
20,180 |
0,84% |
|
20,160 |
20,260 |
20,100 |
34.273 |
691.629 |
|
B. Sabadell (SAB)
|
|
1,8310 |
1,32% |
|
1,8220 |
1,8405 |
1,813 |
3.739.824 |
6.847.617 |
|
B. Santander (SAN)
|
|
4,3385 |
1,07% |
|
4,3310 |
4,3560 |
4,311 |
3.188.865 |
13.834.890 |
|
Banco BBVA (BBVA)
|
|
9,052 |
1,57% |
|
8,962 |
9,100 |
8,962 |
843.410 |
7.634.547 |
|
Bankinter (BKT)
|
|
7,956 |
0,27% |
|
7,978 |
7,994 |
7,900 |
304.200 |
2.420.215 |
|
Caixabank (CABK)
|
|
5,402 |
1,57% |
|
5,324 |
5,436 |
5,324 |
1.555.979 |
8.405.398 |
|
Cellnex (CLNX)
|
|
35,430 |
0,42% |
|
35,510 |
35,610 |
35,330 |
66.811 |
2.367.113 |
|
Colonial (COL)
|
|
6,040 |
0,83% |
|
6,010 |
6,085 |
6,010 |
385.145 |
2.326.275 |
|
Enagas (ENG)
|
|
14,090 |
-0,07% |
 |
14,040 |
14,110 |
14,030 |
128.772 |
1.814.397 |
|
Endesa (ELE)
|
|
19,490 |
0,23% |
|
19,430 |
19,570 |
19,420 |
138.536 |
2.700.066 |
|
Ferrovial (FER)
|
|
37,980 |
1,06% |
|
37,780 |
38,020 |
37,680 |
64.186 |
2.437.784 |
|
Fluidra (FDR)
|
|
21,340 |
1,04% |
|
21,200 |
21,380 |
21,200 |
40.906 |
872.934 |
|
Grifols (GRF)
|
|
9,328 |
0,23% |
|
9,336 |
9,384 |
9,270 |
280.551 |
2.616.979 |
|
Iberdrola (IBE)
|
|
13,225 |
0,53% |
|
13,150 |
13,225 |
13,115 |
987.762 |
13.063.152 |
|
Inditex (ITX)
|
|
46,750 |
0,32% |
|
46,840 |
46,900 |
46,620 |
174.520 |
8.158.810 |
|
Indra (IDR)
|
|
16,490 |
0,85% |
|
16,350 |
16,530 |
16,290 |
90.173 |
1.486.952 |
|
Int. Airlines (IAG)
|
|
2,2600 |
0,98% |
|
2,2380 |
2,2640 |
2,218 |
4.496.070 |
10.161.118 |
|
Logista (LOG)
|
|
27,700 |
0,36% |
|
27,720 |
27,840 |
27,700 |
37.232 |
1.031.326 |
|
Mapfre (MAP)
|
|
2,258 |
0,98% |
|
2,250 |
2,266 |
2,236 |
402.422 |
908.668 |
|
Melia Hotels (MEL)
|
|
6,445 |
1,49% |
|
6,365 |
6,485 |
6,365 |
71.072 |
458.059 |
|
Merlin Proper. (MRL)
|
|
11,470 |
-0,17% |
|
11,580 |
11,580 |
11,440 |
159.659 |
1.831.288 |
|
Naturgy Energy (GAS)
|
|
22,960 |
0,08% |
|
23,000 |
23,040 |
22,920 |
28.132 |
645.910 |
|
Red Electrica (REE)
|
|
17,390 |
0,28% |
|
17,310 |
17,410 |
17,250 |
84.805 |
1.474.758 |
|
Repsol (REP)
|
|
11,800 |
0,63% |
|
11,740 |
11,840 |
11,710 |
938.341 |
11.072.423 |
|
Sacyr (SCYR)
|
|
3,190 |
0,82% |
|
3,180 |
3,196 |
3,166 |
514.370 |
1.640.840 |
|
Solaria (SLR)
|
|
11,610 |
0,95% |
|
11,600 |
11,620 |
11,500 |
115.754 |
1.343.903 |
|
Telefonica (TEF)
|
|
4,211 |
-0,04% |
|
4,220 |
4,225 |
4,192 |
1.047.945 |
4.412.896 |
|
Unicaja (UNI)
|
|
1,1710 |
1,29% |
|
1,1580 |
1,1750 |
1,158 |
643.962 |
754.079 |
|
Viscofan (VIS)
|
|
61,60 |
1,65% |
|
61,70 |
62,40 |
61,400 |
31.972 |
1.969.475 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
11.256 |
0,75% |
hora 12:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
6,06% |
| Dominion |
5,62% |
| Oryzon Geno |
3,07% |
| Realia |
2,80% |
| Cevasa |
2,50% |
| Reig Jofre |
2,19% |
| Neinor |
2,12% |
| Squirrel Media |
1,94% |
| Inmo del Sur |
1,78% |
| Clinica Bav. |
1,61% |
|
| PEORES %
|
| Ezentis |
-5,06% |
| Media Fore |
-3,38% |
| Amrest Holdings |
-2,94% |
| Dchos. Iberpape |
-2,86% |
| Urbas |
-2,85% |
| Miquel Costas |
-2,03% |
| Renta 4 |
-1,85% |
| Dchos. FCC |
-1,74% |
| Puig |
-1,55% |
| DIA |
-1,50% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.776 |
0,80% |
12:25 |
| IBEX 35 |
11.256 |
0,74% |
12:25 |
| FTSE100 Londres |
8.242 |
0,74% |
12:25 |
| Dow Jones |
40.346 |
-1,00% |
22:00 |
| CAC-40 Paris |
7.401 |
0,66% |
12:25 |
| Nasdaq Com. |
16.691 |
-2,55% |
23:59 |
| Nasdaq 100 |
18.424 |
-2,67% |
23:59 |
| SP500 |
5.408 |
-1,72% |
23:59 |
| Nikkei |
36.160 |
-0,72% |
7:59: |
|
|
|
|
|
