IBEX
11.610 0,50%
|
Suben:24 Repiten:1 Bajan:10 |
|
|
Hora:17:05
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
|
113,40 |
1,06% |
|
113,00 |
114,90 |
113,000 |
37.342 |
4.234.582 |
Acciona Energia (ANE)
|
|
18,75 |
0,91% |
|
18,79 |
18,97 |
18,690 |
134.912 |
2.529.600 |
Acerinox (ACX)
|
|
9,300 |
-0,85% |
|
9,415 |
9,430 |
9,260 |
413.140 |
3.842.202 |
ACS (ACS)
|
|
42,920 |
-0,13% |
|
43,300 |
43,540 |
42,700 |
93.373 |
4.007.569 |
AENA (AENA)
|
|
200,00 |
0,35% |
|
200,60 |
202,40 |
199,800 |
28.792 |
5.758.400 |
Amadeus (AMS)
|
|
68,020 |
0,02% |
|
68,280 |
68,660 |
67,780 |
211.097 |
14.358.817 |
Arcelormittal (MTS)
|
|
23,760 |
-0,59% |
|
24,120 |
24,380 |
23,640 |
189.113 |
4.493.324 |
B. Sabadell (SAB)
|
|
1,7755 |
0,59% |
|
1,7755 |
1,7840 |
1,763 |
4.348.385 |
7.720.557 |
B. Santander (SAN)
|
|
4,5275 |
2,09% |
|
4,4545 |
4,5380 |
4,454 |
12.101.155 |
54.787.979 |
Banco BBVA (BBVA)
|
|
9,168 |
0,72% |
|
9,180 |
9,246 |
9,122 |
3.278.025 |
30.052.933 |
Bankinter (BKT)
|
|
7,518 |
0,15% |
|
7,536 |
7,594 |
7,484 |
475.290 |
3.573.230 |
Caixabank (CABK)
|
|
5,578 |
1,34% |
|
5,550 |
5,584 |
5,510 |
3.635.925 |
20.281.189 |
Cellnex (CLNX)
|
|
33,750 |
2,11% |
|
33,400 |
34,000 |
33,210 |
638.242 |
21.540.667 |
Colonial (COL)
|
|
5,465 |
-0,36% |
|
5,515 |
5,530 |
5,445 |
650.010 |
3.552.304 |
Enagas (ENG)
|
|
12,600 |
-0,39% |
|
12,730 |
12,730 |
12,590 |
550.270 |
6.933.402 |
Endesa (ELE)
|
|
19,340 |
0,20% |
|
19,425 |
19,470 |
19,280 |
146.596 |
2.835.166 |
Ferrovial (FER)
|
|
36,580 |
1,61% |
|
36,280 |
36,700 |
36,280 |
720.748 |
26.364.961 |
Fluidra (FDR)
|
|
24,380 |
0,00% |
|
24,660 |
24,660 |
24,300 |
100.138 |
2.441.364 |
Grifols (GRF)
|
|
10,995 |
-1,21% |
|
11,150 |
11,210 |
10,915 |
1.136.436 |
12.495.113 |
Iberdrola (IBE)
|
|
13,305 |
0,71% |
|
13,350 |
13,415 |
13,275 |
2.944.884 |
39.181.681 |
Inditex (ITX)
|
|
51,280 |
-1,38% |
|
52,480 |
52,540 |
51,260 |
639.455 |
32.791.252 |
Indra (IDR)
|
|
16,690 |
0,96% |
|
16,630 |
16,740 |
16,460 |
197.284 |
3.292.669 |
Int. Airlines (IAG)
|
|
2,8980 |
2,80% |
|
2,8300 |
2,9000 |
2,814 |
13.782.108 |
39.940.548 |
Logista (LOG)
|
|
29,420 |
1,30% |
|
29,100 |
29,460 |
29,100 |
68.920 |
2.027.626 |
Mapfre (MAP)
|
|
2,606 |
0,85% |
|
2,604 |
2,626 |
2,584 |
1.487.509 |
3.876.448 |
Melia Hotels (MEL)
|
|
7,305 |
2,09% |
|
7,190 |
7,355 |
7,180 |
415.116 |
3.032.422 |
Merlin Proper. (MRL)
|
|
10,130 |
-0,39% |
|
10,250 |
10,260 |
10,110 |
215.417 |
2.182.174 |
Naturgy Energy (GAS)
|
|
21,980 |
-0,09% |
|
22,200 |
22,260 |
21,960 |
118.708 |
2.609.201 |
Red Electrica (REE)
|
|
16,500 |
0,36% |
|
16,530 |
16,680 |
16,490 |
376.379 |
6.210.253 |
Repsol (REP)
|
|
11,520 |
0,26% |
|
11,540 |
11,610 |
11,490 |
1.401.671 |
16.147.249 |
Sacyr (SCYR)
|
|
2,986 |
1,01% |
|
2,990 |
3,016 |
2,976 |
1.185.094 |
3.538.690 |
Solaria (SLR)
|
|
9,715 |
0,15% |
|
9,835 |
9,875 |
9,685 |
393.265 |
3.820.569 |
Telefonica (TEF)
|
|
4,169 |
-0,85% |
|
4,230 |
4,231 |
4,161 |
3.263.312 |
13.604.747 |
Unicaja (UNI)
|
|
1,1800 |
0,85% |
|
1,1820 |
1,1850 |
1,169 |
2.868.809 |
3.385.194 |
Viscofan (VIS)
|
|
61,10 |
0,16% |
|
61,30 |
61,60 |
61,100 |
13.563 |
828.699 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
11.610 |
0,50% |
hora 17:05 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Duro Felguera |
12,97% |
Pharma Mar |
5,50% |
Oryzon Geno |
4,70% |
Ecoener |
4,16% |
General Alq. |
3,46% |
Airbus |
2,65% |
Gestamp |
2,55% |
Rovi Lab. |
2,32% |
Montebalito |
2,27% |
Atresmedia |
2,04% |
|
PEORES %
|
Almirall |
-5,08% |
Tecnicas Reu. |
-4,11% |
Adolfo Dom. |
-2,60% |
Reig Jofre |
-2,05% |
Tubos Reu. |
-1,90% |
OHL |
-1,27% |
Azkoyen |
-1,25% |
Ercros |
-1,23% |
Iberpapel |
-1,07% |
Neinor |
-1,05% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.859 |
1,18% |
17:05 |
IBEX 35 |
11.610 |
0,50% |
17:05 |
FTSE100 Londres |
8.129 |
0,81% |
17:05 |
Dow Jones |
44.386 |
0,90% |
17:05 |
CAC-40 Paris |
7.432 |
1,27% |
17:05 |
Nasdaq Com. |
19.301 |
0,07% |
17:05 |
Nasdaq 100 |
21.114 |
-0,01% |
17:05 |
SP500 |
6.013 |
0,28% |
17:05 |
Nikkei |
39.540 |
0,17% |
7:29: |
|
|
|
|