IBEX
19.747  -0,38%
|
Suben:8 Repiten:0 Bajan:27 |
|
|
Hora:12:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
199,40 |
-2,25% |
 |
202,60 |
204,00 |
198,900 |
25.897 |
5.163.861 |
|
Acciona Energia (ANE)
|
|
20,92 |
-2,15% |
|
21,52 |
21,52 |
20,840 |
74.187 |
1.551.992 |
|
Acerinox (ACX)
|
|
17,410 |
-1,91% |
|
17,580 |
17,590 |
17,280 |
137.770 |
2.398.575 |
|
ACS (ACS)
|
|
101,500 |
-0,29% |
|
101,200 |
102,300 |
101,100 |
109.163 |
11.080.044 |
|
AENA (AENA)
|
|
25,76 |
-0,92% |
|
25,94 |
25,98 |
25,700 |
304.871 |
7.853.476 |
|
Amadeus (AMS)
|
|
56,740 |
1,14% |
 |
56,000 |
56,960 |
55,700 |
119.401 |
6.774.812 |
|
Arcelormittal (MTS)
|
|
62,540 |
-1,91% |
|
63,220 |
63,440 |
62,080 |
96.383 |
6.027.792 |
|
B. Sabadell (SAB)
|
|
3,6200 |
0,38% |
|
3,5960 |
3,6460 |
3,591 |
2.395.666 |
8.672.310 |
|
B. Santander (SAN)
|
|
12,592 |
0,06% |
|
12,562 |
12,702 |
12,534 |
3.299.546 |
41.547.883 |
|
Banco BBVA (BBVA)
|
|
24,850 |
-0,04% |
|
24,920 |
25,150 |
24,850 |
1.192.942 |
29.644.608 |
|
Bankinter (BKT)
|
|
16,545 |
-0,45% |
|
16,610 |
16,760 |
16,545 |
82.005 |
1.356.772 |
|
Caixabank (CABK)
|
|
13,155 |
0,57% |
|
13,080 |
13,265 |
13,075 |
751.688 |
9.888.455 |
|
Cellnex (CLNX)
|
|
25,320 |
-1,05% |
|
25,550 |
25,680 |
25,270 |
186.373 |
4.718.964 |
|
Colonial (COL)
|
|
5,215 |
-0,09% |
|
5,220 |
5,250 |
5,210 |
216.142 |
1.127.180 |
|
Enagas (ENG)
|
|
16,640 |
0,06% |
|
16,640 |
16,770 |
16,610 |
66.462 |
1.105.927 |
|
Endesa (ELE)
|
|
42,010 |
-0,02% |
|
42,290 |
42,380 |
41,920 |
104.120 |
4.374.081 |
|
Ferrovial (FER)
|
|
49,650 |
-0,85% |
|
50,000 |
50,480 |
49,550 |
238.111 |
11.822.211 |
|
Fluidra (FDR)
|
|
18,880 |
-0,31% |
|
18,900 |
18,990 |
18,850 |
79.296 |
1.497.108 |
|
Grifols (GRF)
|
|
9,766 |
-1,61% |
|
9,900 |
9,916 |
9,766 |
298.473 |
2.914.887 |
|
Iberdrola (IBE)
|
|
19,745 |
-0,72% |
|
19,890 |
19,935 |
19,705 |
827.178 |
16.332.629 |
|
Inditex (ITX)
|
|
56,560 |
-1,63% |
|
57,440 |
57,440 |
56,500 |
189.858 |
10.738.368 |
|
Indra (IDR)
|
|
59,540 |
-2,16% |
|
60,200 |
60,520 |
59,040 |
324.980 |
19.349.309 |
|
Int. Airlines (IAG)
|
|
4,9210 |
-0,28% |
|
4,9000 |
4,9630 |
4,873 |
2.448.307 |
12.048.118 |
|
Logista (LOG)
|
|
35,600 |
-0,94% |
|
35,800 |
36,080 |
35,600 |
36.840 |
1.311.504 |
|
Mapfre (MAP)
|
|
4,474 |
0,31% |
|
4,450 |
4,484 |
4,448 |
241.102 |
1.078.690 |
|
Merlin Proper. (MRL)
|
|
13,340 |
-0,07% |
|
13,300 |
13,390 |
13,300 |
119.492 |
1.594.023 |
|
Naturgy Energy (GAS)
|
|
29,660 |
0,47% |
|
29,620 |
29,880 |
29,520 |
193.377 |
5.735.561 |
|
Puig (PUIG)
|
|
18,26 |
-0,65% |
|
18,34 |
18,42 |
18,200 |
87.339 |
1.594.810 |
|
Red Electrica (REE)
|
|
15,010 |
-0,19% |
|
15,070 |
15,160 |
14,980 |
124.615 |
1.870.471 |
|
Repsol (REP)
|
|
28,050 |
0,21% |
|
28,360 |
28,490 |
27,820 |
690.613 |
19.371.694 |
|
Rovi Lab. (ROVI)
|
|
59,70 |
-0,50% |
|
59,75 |
60,20 |
59,650 |
23.347 |
1.393.815 |
|
Sacyr (SCYR)
|
|
4,166 |
-1,23% |
|
4,206 |
4,210 |
4,162 |
654.474 |
2.726.538 |
|
Solaria (SLR)
|
|
16,325 |
-3,68% |
|
16,920 |
16,960 |
16,310 |
607.045 |
9.910.009 |
|
Telefonica (TEF)
|
|
3,608 |
-0,71% |
|
3,633 |
3,656 |
3,608 |
1.215.845 |
4.386.768 |
|
Unicaja (UNI)
|
|
3,5620 |
-0,05% |
|
3,5620 |
3,5880 |
3,548 |
1.087.821 |
3.874.818 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.747 |
-0,39% |
hora 12:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cirsa |
17,88% |
| CAF FFCC |
5,98% |
| Adolfo Dom. |
5,78% |
| Nyesa Valores |
2,77% |
| Renta Corpo. |
2,61% |
| Squirrel Media |
2,27% |
| Pescanova |
2,05% |
| Arteche |
1,78% |
| Duro Felguera |
1,60% |
| Edreams |
1,50% |
|
| PEORES %
|
| Montebalito |
-4,39% |
| Vocento |
-3,45% |
| Tecnicas Reu. |
-2,96% |
| Ecoener |
-2,57% |
| TSK |
-2,40% |
| Aperam |
-2,14% |
| Amper |
-1,97% |
| Inmocemento |
-1,77% |
| Elecnor |
-1,75% |
| Almirall |
-1,52% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.335 |
-0,53% |
12:33 |
| IBEX 35 |
19.747 |
-0,38% |
12:35 |
| FTSE100 Londres |
10.722 |
-0,62% |
12:34 |
| Dow Jones |
53.186 |
-0,69% |
23:59 |
| CAC-40 Paris |
8.244 |
-0,70% |
12:34 |
| Nasdaq Com. |
26.100 |
-1,02% |
21:59 |
| Nasdaq 100 |
29.457 |
0,08% |
21:59 |
| SP500 |
7.686 |
-0,33% |
23:59 |
| Nikkei |
64.254 |
-2,96% |
8:30: |
|
|
|
|
|
