IBEX
18.995  -1,69%
|
Suben:6 Repiten:0 Bajan:29 |
|
|
Hora:10:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
206,80 |
-1,89% |
 |
208,40 |
208,40 |
206,600 |
4.515 |
933.702 |
|
Acciona Energia (ANE)
|
|
21,38 |
-1,56% |
|
21,60 |
21,62 |
21,380 |
8.021 |
171.488 |
|
Acerinox (ACX)
|
|
16,690 |
-1,88% |
|
16,760 |
16,790 |
16,540 |
44.214 |
737.931 |
|
ACS (ACS)
|
|
88,750 |
-2,41% |
|
90,150 |
90,150 |
88,750 |
37.165 |
3.298.393 |
|
AENA (AENA)
|
|
26,34 |
-0,52% |
|
26,44 |
26,44 |
26,240 |
38.771 |
1.021.228 |
|
Amadeus (AMS)
|
|
56,180 |
0,03% |
 |
56,000 |
56,360 |
55,700 |
27.840 |
1.564.051 |
|
Arcelormittal (MTS)
|
|
54,600 |
-2,84% |
|
55,500 |
55,500 |
54,520 |
26.932 |
1.470.487 |
|
B. Sabadell (SAB)
|
|
3,425 |
-3,46% |
|
3,500 |
3,501 |
3,425 |
4.160.813 |
14.250.784 |
|
B. Santander (SAN)
|
|
11,602 |
-3,07% |
|
11,740 |
11,820 |
11,592 |
3.294.014 |
38.217.150 |
|
Banco BBVA (BBVA)
|
|
22,390 |
-2,86% |
|
22,650 |
22,750 |
22,380 |
714.687 |
16.001.841 |
|
Bankinter (BKT)
|
|
14,565 |
-4,71% |
|
14,650 |
14,710 |
14,460 |
754.104 |
10.983.524 |
|
Caixabank (CABK)
|
|
11,370 |
-3,68% |
|
11,620 |
11,660 |
11,355 |
834.848 |
9.492.221 |
|
Cellnex (CLNX)
|
|
25,590 |
0,19% |
|
25,740 |
25,830 |
25,520 |
94.029 |
2.406.202 |
|
Colonial (COL)
|
|
5,050 |
0,39% |
|
5,030 |
5,050 |
5,010 |
175.630 |
886.931 |
|
Enagas (ENG)
|
|
17,310 |
-0,11% |
|
17,430 |
17,430 |
17,270 |
75.694 |
1.310.263 |
|
Endesa (ELE)
|
|
42,360 |
-0,37% |
|
42,510 |
42,590 |
42,360 |
34.455 |
1.459.513 |
|
Ferrovial (FER)
|
|
44,140 |
-1,34% |
|
44,230 |
44,340 |
44,010 |
91.664 |
4.046.048 |
|
Fluidra (FDR)
|
|
17,740 |
-1,00% |
|
17,800 |
17,800 |
17,660 |
62.808 |
1.114.213 |
|
Grifols (GRF)
|
|
10,000 |
-0,84% |
|
9,980 |
10,035 |
9,960 |
120.676 |
1.206.760 |
|
Iberdrola (IBE)
|
|
21,430 |
-0,51% |
|
21,610 |
21,620 |
21,410 |
756.121 |
16.203.673 |
|
Inditex (ITX)
|
|
56,500 |
-0,52% |
|
56,360 |
56,720 |
55,840 |
148.828 |
8.408.782 |
|
Indra (IDR)
|
|
62,080 |
-1,77% |
|
62,600 |
62,660 |
61,680 |
157.528 |
9.779.338 |
|
Int. Airlines (IAG)
|
|
4,9160 |
-1,68% |
|
4,9000 |
4,9270 |
4,889 |
521.113 |
2.561.791 |
|
Logista (LOG)
|
|
37,180 |
0,81% |
|
37,020 |
37,200 |
36,880 |
21.851 |
812.420 |
|
Mapfre (MAP)
|
|
4,420 |
-0,54% |
|
4,434 |
4,444 |
4,414 |
131.807 |
582.586 |
|
Merlin Proper. (MRL)
|
|
11,400 |
-1,72% |
|
11,470 |
11,500 |
11,370 |
99.553 |
1.134.904 |
|
Naturgy Energy (GAS)
|
|
30,500 |
-0,26% |
|
30,660 |
30,700 |
30,480 |
39.747 |
1.212.283 |
|
Puig (PUIG)
|
|
19,32 |
-1,37% |
|
19,17 |
19,47 |
18,680 |
165.616 |
3.199.701 |
|
Red Electrica (REE)
|
|
14,720 |
-0,06% |
|
14,740 |
14,770 |
14,700 |
48.399 |
712.433 |
|
Repsol (REP)
|
|
29,410 |
0,17% |
|
29,530 |
29,600 |
29,300 |
235.198 |
6.917.173 |
|
Rovi Lab. (ROVI)
|
|
58,35 |
-0,84% |
|
58,60 |
58,60 |
58,250 |
5.239 |
305.695 |
|
Sacyr (SCYR)
|
|
3,972 |
-1,63% |
|
3,990 |
3,996 |
3,964 |
311.794 |
1.238.445 |
|
Solaria (SLR)
|
|
14,195 |
-4,31% |
|
14,795 |
14,800 |
14,180 |
296.689 |
4.211.500 |
|
Telefonica (TEF)
|
|
3,437 |
0,64% |
|
3,440 |
3,461 |
3,427 |
1.459.094 |
5.014.906 |
|
Unicaja (UNI)
|
|
3,1740 |
-2,45% |
|
3,2100 |
3,2120 |
3,170 |
535.184 |
1.698.674 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.995 |
-1,70% |
hora 10:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Vocento |
3,91% |
| Nyesa Valores |
3,57% |
| Renta Corpo. |
2,44% |
| Bodegas Rioj. |
2,43% |
| Ecoener |
2,10% |
| Inmo del Sur |
1,79% |
| Metrovacesa |
1,72% |
| Amrest Holdings |
1,58% |
| PRIM |
1,57% |
| Prisa |
1,39% |
|
| PEORES %
|
| Adolfo Dom. |
-3,59% |
| General Alq. |
-3,15% |
| Grenergy |
-2,87% |
| Aperam |
-2,60% |
| Tecnicas Reu. |
-1,86% |
| Elecnor |
-1,71% |
| Coca-Cola |
-1,59% |
| OHL |
-1,58% |
| Arteche |
-1,55% |
| Tubacex |
-1,47% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.109 |
-1,59% |
10:00 |
| IBEX 35 |
18.995 |
-1,69% |
10:00 |
| FTSE100 Londres |
10.676 |
-0,71% |
10:00 |
| Dow Jones |
52.496 |
1,01% |
23:59 |
| CAC-40 Paris |
7.829 |
-1,17% |
10:00 |
| Nasdaq Com. |
26.703 |
1,05% |
21:59 |
| Nasdaq 100 |
29.823 |
1,12% |
21:59 |
| SP500 |
7.713 |
0,28% |
23:59 |
| Nikkei |
63.070 |
-2,40% |
8:30: |
|
|
|
|
|
