IBEX
17.429  -1,33%
|
Suben:4 Repiten:0 Bajan:31 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
175,70 |
-4,09% |
 |
180,90 |
181,10 |
174,100 |
106.626 |
18.734.188 |
|
Acciona Energia (ANE)
|
|
20,70 |
-4,52% |
|
21,30 |
21,38 |
20,420 |
540.595 |
11.190.316 |
|
Acerinox (ACX)
|
|
12,930 |
-2,19% |
|
13,100 |
13,130 |
12,830 |
1.405.634 |
18.174.847 |
|
ACS (ACS)
|
|
93,650 |
-2,44% |
|
94,900 |
94,950 |
92,400 |
282.471 |
26.453.409 |
|
AENA (AENA)
|
|
25,31 |
-0,39% |
|
25,30 |
25,42 |
25,180 |
877.355 |
22.205.855 |
|
Amadeus (AMS)
|
|
58,380 |
-2,79% |
|
59,380 |
59,480 |
58,080 |
850.994 |
49.681.029 |
|
Arcelormittal (MTS)
|
|
41,600 |
-1,02% |
|
41,700 |
41,860 |
41,300 |
86.735 |
3.608.176 |
|
B. Sabadell (SAB)
|
|
3,1600 |
-1,58% |
|
3,1700 |
3,1770 |
3,072 |
19.935.963 |
62.997.643 |
|
B. Santander (SAN)
|
|
10,3280 |
-1,58% |
|
10,4200 |
10,4540 |
10,238 |
17.150.101 |
177.126.243 |
|
Banco BBVA (BBVA)
|
|
20,780 |
-0,71% |
|
20,770 |
20,940 |
20,460 |
6.952.516 |
144.473.282 |
|
Bankinter (BKT)
|
|
14,280 |
-0,62% |
|
14,260 |
14,355 |
14,075 |
1.712.498 |
24.454.471 |
|
Caixabank (CABK)
|
|
10,590 |
-1,16% |
|
10,620 |
10,715 |
10,450 |
5.381.976 |
56.995.125 |
|
Cellnex (CLNX)
|
|
25,200 |
-2,89% |
|
25,750 |
25,760 |
24,900 |
1.619.970 |
40.823.244 |
|
Colonial (COL)
|
|
5,065 |
-1,65% |
|
5,105 |
5,125 |
5,035 |
2.432.980 |
12.323.043 |
|
Enagas (ENG)
|
|
13,515 |
-1,78% |
|
13,670 |
13,715 |
13,510 |
876.691 |
11.848.478 |
|
Endesa (ELE)
|
|
30,130 |
-1,05% |
|
30,300 |
30,430 |
29,820 |
770.200 |
23.206.126 |
|
Ferrovial (FER)
|
|
56,860 |
-2,33% |
|
57,600 |
57,640 |
56,820 |
653.900 |
37.180.754 |
|
Fluidra (FDR)
|
|
25,260 |
1,93% |
 |
24,980 |
25,420 |
24,680 |
223.236 |
5.638.941 |
|
Grifols (GRF)
|
|
10,360 |
-2,21% |
|
10,465 |
10,500 |
10,215 |
1.750.670 |
18.136.941 |
|
Iberdrola (IBE)
|
|
18,415 |
-0,88% |
|
18,510 |
18,515 |
18,315 |
5.671.701 |
104.444.373 |
|
Inditex (ITX)
|
|
55,500 |
-0,82% |
|
55,500 |
55,840 |
55,220 |
1.375.924 |
76.363.782 |
|
Indra (IDR)
|
|
55,450 |
-2,71% |
|
56,200 |
56,500 |
54,500 |
963.957 |
53.451.415 |
|
Int. Airlines (IAG)
|
|
4,6800 |
-1,22% |
|
4,7080 |
4,7270 |
4,607 |
5.410.673 |
25.321.949 |
|
Logista (LOG)
|
|
31,020 |
-1,27% |
|
31,400 |
31,460 |
31,020 |
160.325 |
4.973.281 |
|
Mapfre (MAP)
|
|
3,904 |
-8,87% |
|
4,188 |
4,192 |
3,904 |
10.536.794 |
41.135.643 |
|
Merlin Proper. (MRL)
|
|
12,220 |
-1,37% |
|
12,420 |
12,420 |
12,180 |
1.491.875 |
18.230.712 |
|
Naturgy Energy (GAS)
|
|
25,740 |
0,54% |
|
25,980 |
26,040 |
25,540 |
1.012.874 |
26.071.376 |
|
Puig (PUIG)
|
|
15,64 |
0,32% |
|
15,59 |
15,65 |
15,320 |
519.551 |
8.125.777 |
|
Red Electrica (REE)
|
|
14,490 |
-2,09% |
|
14,790 |
14,830 |
14,470 |
1.488.261 |
21.564.901 |
|
Repsol (REP)
|
|
15,705 |
-0,19% |
|
15,530 |
15,730 |
15,325 |
3.247.947 |
51.009.007 |
|
Rovi Lab. (ROVI)
|
|
72,10 |
1,40% |
|
71,00 |
72,25 |
69,750 |
158.558 |
11.432.031 |
|
Sacyr (SCYR)
|
|
3,912 |
-2,00% |
|
3,954 |
3,954 |
3,866 |
2.004.769 |
7.842.656 |
|
Solaria (SLR)
|
|
16,770 |
-3,75% |
|
17,330 |
17,330 |
16,475 |
875.756 |
14.686.428 |
|
Telefonica (TEF)
|
|
3,291 |
-1,14% |
|
3,341 |
3,374 |
3,291 |
10.788.085 |
35.503.587 |
|
Unicaja (UNI)
|
|
2,7920 |
-1,34% |
|
2,8100 |
2,8280 |
2,760 |
6.775.838 |
18.918.139 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.429 |
-1,34% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
3,28% |
| Deoleo |
2,24% |
| Linea Directa |
2,13% |
| Amrest Holdings |
1,66% |
| Pescanova |
1,51% |
| Clinica Bav. |
1,40% |
| Nextil |
1,39% |
| Media Fore |
1,25% |
| Tubos Reu. |
1,02% |
| COX ABG Group |
0,98% |
|
| PEORES %
|
| Nyesa Valores |
-4,87% |
| Almirall |
-4,65% |
| Edreams |
-3,94% |
| Melia Hotels |
-3,19% |
| Berkeley Energi |
-2,55% |
| Faes |
-2,54% |
| Aperam |
-2,47% |
| General Alq. |
-2,42% |
| OHL |
-2,34% |
| Arima |
-2,32% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.895 |
-0,51% |
17:38 |
| IBEX 35 |
17.429 |
-1,33% |
17:35 |
| FTSE100 Londres |
10.123 |
-0,70% |
17:35 |
| Dow Jones |
48.469 |
-1,80% |
21:05 |
| CAC-40 Paris |
8.063 |
-0,60% |
17:35 |
| Nasdaq Com. |
22.978 |
-2,28% |
21:05 |
| Nasdaq 100 |
25.010 |
-2,03% |
21:05 |
| SP500 |
6.799 |
-2,03% |
21:05 |
| Nikkei |
53.584 |
-0,65% |
7:30: |
|
|
|
|
|
