IBEX
13.952 0,48%
|
Suben:25 Repiten:0 Bajan:10 |
|
|
Hora:10:15
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
158,00 |
1,34% |
 |
156,50 |
158,40 |
156,500 |
14.594 |
2.305.852 |
Acciona Energia (ANE)
|
 |
23,62 |
1,37% |
 |
23,50 |
23,72 |
23,460 |
57.102 |
1.348.749 |
Acerinox (ACX)
|
 |
10,700 |
1,51% |
 |
10,600 |
10,700 |
10,570 |
97.993 |
1.048.525 |
ACS (ACS)
|
 |
57,150 |
2,14% |
 |
56,250 |
57,150 |
56,200 |
33.722 |
1.927.212 |
AENA (AENA)
|
 |
23,51 |
0,53% |
 |
23,44 |
23,55 |
23,295 |
90.975 |
2.138.367 |
Amadeus (AMS)
|
 |
70,940 |
0,79% |
 |
70,500 |
71,140 |
70,360 |
45.800 |
3.249.052 |
Arcelormittal (MTS)
|
 |
28,050 |
0,14% |
 |
28,130 |
28,170 |
28,050 |
13.685 |
383.864 |
B. Sabadell (SAB)
|
 |
2,9100 |
0,79% |
 |
2,9030 |
2,9380 |
2,903 |
2.610.207 |
7.595.702 |
B. Santander (SAN)
|
 |
7,2490 |
1,07% |
 |
7,2220 |
7,2710 |
7,207 |
1.548.954 |
11.228.367 |
Banco BBVA (BBVA)
|
 |
12,790 |
0,74% |
 |
12,800 |
12,880 |
12,740 |
699.604 |
8.947.935 |
Bankinter (BKT)
|
 |
11,270 |
-0,17% |
 |
11,385 |
11,400 |
11,255 |
87.722 |
988.626 |
Caixabank (CABK)
|
 |
7,426 |
0,16% |
 |
7,456 |
7,484 |
7,418 |
384.566 |
2.855.787 |
Cellnex (CLNX)
|
 |
32,300 |
0,62% |
 |
32,100 |
32,360 |
32,100 |
117.333 |
3.789.855 |
Colonial (COL)
|
 |
5,840 |
0,08% |
 |
5,855 |
5,865 |
5,835 |
93.589 |
546.559 |
Enagas (ENG)
|
 |
13,370 |
0,07% |
 |
13,360 |
13,385 |
13,330 |
62.957 |
841.735 |
Endesa (ELE)
|
 |
25,840 |
-0,15% |
 |
25,840 |
25,960 |
25,770 |
104.328 |
2.695.835 |
Ferrovial (FER)
|
 |
45,190 |
1,11% |
 |
44,660 |
45,240 |
44,660 |
43.398 |
1.961.155 |
Fluidra (FDR)
|
 |
22,380 |
1,72% |
 |
22,280 |
22,560 |
22,260 |
33.567 |
751.229 |
Grifols (GRF)
|
 |
12,430 |
2,38% |
 |
12,250 |
12,510 |
12,220 |
770.881 |
9.582.050 |
Iberdrola (IBE)
|
 |
15,560 |
-0,25% |
 |
15,535 |
15,600 |
15,520 |
368.044 |
5.726.764 |
Inditex (ITX)
|
 |
42,190 |
0,78% |
 |
42,070 |
42,380 |
42,070 |
162.327 |
6.848.576 |
Indra (IDR)
|
 |
38,200 |
0,73% |
 |
38,100 |
38,440 |
37,960 |
207.002 |
7.907.476 |
Int. Airlines (IAG)
|
 |
4,3150 |
-1,39% |
 |
4,4390 |
4,4490 |
4,275 |
4.249.512 |
18.336.644 |
Logista (LOG)
|
 |
27,180 |
-0,43% |
 |
27,040 |
27,680 |
26,840 |
120.327 |
3.270.487 |
Mapfre (MAP)
|
 |
3,474 |
0,69% |
 |
3,462 |
3,474 |
3,446 |
185.586 |
644.725 |
Melia Hotels (MEL)
|
 |
7,470 |
0,80% |
 |
7,410 |
7,500 |
7,410 |
25.327 |
189.192 |
Merlin Proper. (MRL)
|
 |
11,520 |
0,96% |
 |
11,370 |
11,520 |
11,370 |
54.900 |
632.448 |
Naturgy Energy (GAS)
|
 |
26,940 |
-0,22% |
 |
27,000 |
27,080 |
26,920 |
16.018 |
431.524 |
Red Electrica (REE)
|
 |
17,740 |
-0,22% |
 |
17,730 |
17,760 |
17,650 |
50.624 |
898.069 |
Repsol (REP)
|
 |
12,755 |
-0,66% |
 |
12,840 |
12,880 |
12,740 |
223.673 |
2.852.949 |
Sacyr (SCYR)
|
 |
3,526 |
1,43% |
 |
3,496 |
3,528 |
3,496 |
205.700 |
725.298 |
Solaria (SLR)
|
 |
10,355 |
0,92% |
 |
10,325 |
10,535 |
10,325 |
429.713 |
4.449.678 |
Telefonica (TEF)
|
 |
4,475 |
-0,22% |
 |
4,490 |
4,502 |
4,465 |
432.724 |
1.936.439 |
Unicaja (UNI)
|
 |
2,0240 |
-0,49% |
 |
2,0420 |
2,0460 |
2,024 |
471.023 |
953.350 |
Viscofan (VIS)
|
 |
60,00 |
1,35% |
 |
59,90 |
60,10 |
59,600 |
2.912 |
174.720 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
13.952 |
0,48% |
hora 10:15 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Dchos. Amper |
218,18% |
Dchos. OHL |
4,10% |
Pescanova |
2,58% |
Prisa |
2,48% |
COX ABG Group |
2,38% |
General Alq. |
2,30% |
OHL |
2,27% |
Aperam |
2,19% |
Renta Corpo. |
2,11% |
Amper |
1,87% |
|
PEORES %
|
Adolfo Dom. |
-2,91% |
PRIM |
-2,10% |
Coca-Cola |
-2,05% |
Rovi Lab. |
-1,19% |
Ezentis |
-1,03% |
Metrovacesa |
-0,95% |
Squirrel Media |
-0,90% |
Talgo |
-0,86% |
Amrest Holdings |
-0,81% |
Aedas Homes |
-0,68% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.347 |
0,92% |
10:15 |
IBEX 35 |
13.952 |
0,48% |
10:15 |
FTSE100 Londres |
8.968 |
0,46% |
10:15 |
Dow Jones |
44.023 |
-0,98% |
23:59 |
CAC-40 Paris |
7.796 |
0,95% |
10:15 |
Nasdaq Com. |
20.730 |
0,25% |
21:59 |
Nasdaq 100 |
22.908 |
0,10% |
21:59 |
SP500 |
6.244 |
-0,39% |
23:59 |
Nikkei |
39.663 |
-0,03% |
8:30: |
|
|
|
|