IBEX
19.571  0,98%
|
Suben:28 Repiten:0 Bajan:7 |
|
|
Hora:17:39
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
252,80 |
0,15% |
 |
250,20 |
256,20 |
250,200 |
47.752 |
12.071.705 |
|
Acciona Energia (ANE)
|
|
21,98 |
0,64% |
|
22,00 |
22,34 |
21,800 |
129.221 |
2.840.277 |
|
Acerinox (ACX)
|
|
16,630 |
0,72% |
|
16,480 |
16,770 |
16,250 |
687.498 |
11.433.091 |
|
ACS (ACS)
|
|
117,100 |
-0,67% |
 |
117,900 |
118,200 |
115,300 |
354.170 |
41.473.307 |
|
AENA (AENA)
|
|
26,26 |
0,61% |
|
26,04 |
26,28 |
25,980 |
722.729 |
18.978.863 |
|
Amadeus (AMS)
|
|
48,720 |
-0,44% |
|
48,950 |
49,450 |
48,330 |
659.102 |
32.111.449 |
|
Arcelormittal (MTS)
|
|
58,200 |
0,62% |
|
57,320 |
58,620 |
56,800 |
137.745 |
8.016.759 |
|
B. Sabadell (SAB)
|
|
3,3060 |
1,25% |
|
3,2780 |
3,3290 |
3,263 |
21.019.441 |
69.490.271 |
|
B. Santander (SAN)
|
|
12,078 |
1,44% |
|
11,806 |
12,210 |
11,708 |
28.399.022 |
343.003.387 |
|
Banco BBVA (BBVA)
|
|
22,940 |
1,63% |
|
22,610 |
23,120 |
22,570 |
7.261.247 |
166.573.006 |
|
Bankinter (BKT)
|
|
15,850 |
1,34% |
|
15,660 |
15,970 |
15,660 |
1.617.211 |
25.632.794 |
|
Caixabank (CABK)
|
|
13,080 |
1,31% |
|
12,920 |
13,165 |
12,810 |
5.280.593 |
69.070.156 |
|
Cellnex (CLNX)
|
|
24,930 |
3,05% |
|
24,280 |
25,060 |
23,980 |
2.010.016 |
50.109.698 |
|
Colonial (COL)
|
|
5,535 |
0,72% |
|
5,520 |
5,580 |
5,470 |
1.004.478 |
5.559.785 |
|
Enagas (ENG)
|
|
17,450 |
2,58% |
|
17,100 |
17,450 |
16,960 |
1.408.634 |
24.580.663 |
|
Endesa (ELE)
|
|
41,120 |
1,65% |
|
40,600 |
41,290 |
40,420 |
761.508 |
31.313.208 |
|
Ferrovial (FER)
|
|
56,180 |
0,75% |
|
55,740 |
56,220 |
55,360 |
377.404 |
21.202.556 |
|
Fluidra (FDR)
|
|
18,080 |
0,61% |
|
18,050 |
18,190 |
17,860 |
315.131 |
5.697.568 |
|
Grifols (GRF)
|
|
9,742 |
1,79% |
|
9,580 |
9,818 |
9,524 |
2.667.348 |
25.985.304 |
|
Iberdrola (IBE)
|
|
21,270 |
-0,23% |
|
20,930 |
21,450 |
20,680 |
7.527.591 |
160.111.860 |
|
Inditex (ITX)
|
|
54,600 |
0,92% |
|
54,040 |
54,780 |
53,720 |
1.247.906 |
68.135.667 |
|
Indra (IDR)
|
|
51,100 |
0,82% |
|
50,800 |
51,280 |
50,060 |
707.119 |
36.133.780 |
|
Int. Airlines (IAG)
|
|
5,1480 |
-0,65% |
|
5,1620 |
5,1960 |
5,112 |
5.294.090 |
27.253.975 |
|
Logista (LOG)
|
|
34,240 |
-0,34% |
|
34,380 |
34,540 |
34,160 |
120.067 |
4.111.094 |
|
Mapfre (MAP)
|
|
4,566 |
1,55% |
|
4,530 |
4,616 |
4,502 |
2.664.433 |
12.165.801 |
|
Merlin Proper. (MRL)
|
|
15,150 |
0,46% |
|
15,130 |
15,220 |
14,910 |
606.164 |
9.183.384 |
|
Naturgy Energy (GAS)
|
|
29,480 |
3,43% |
|
28,800 |
29,840 |
28,700 |
2.652.246 |
78.188.212 |
|
Puig (PUIG)
|
|
16,80 |
-0,23% |
|
16,90 |
17,07 |
16,670 |
316.061 |
5.309.824 |
|
Red Electrica (REE)
|
|
15,630 |
1,36% |
|
15,430 |
15,670 |
15,380 |
978.987 |
15.301.566 |
|
Repsol (REP)
|
|
25,480 |
2,32% |
|
25,000 |
25,530 |
24,900 |
3.145.872 |
80.156.818 |
|
Rovi Lab. (ROVI)
|
|
56,20 |
2,74% |
|
54,80 |
57,65 |
54,200 |
238.461 |
13.401.508 |
|
Sacyr (SCYR)
|
|
4,860 |
1,97% |
|
4,794 |
4,874 |
4,760 |
2.335.482 |
11.350.442 |
|
Solaria (SLR)
|
|
17,960 |
-0,49% |
|
18,000 |
18,195 |
17,810 |
712.484 |
12.796.212 |
|
Telefonica (TEF)
|
|
3,622 |
1,94% |
|
3,570 |
3,625 |
3,539 |
9.845.455 |
35.660.238 |
|
Unicaja (UNI)
|
|
3,3440 |
1,08% |
|
3,3100 |
3,3740 |
3,302 |
3.035.057 |
10.149.230 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.571 |
0,99% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Ence |
8,93% |
| Airbus |
8,19% |
| Airtificial I.S |
6,90% |
| Deoleo |
4,92% |
| Oryzon Geno |
4,91% |
| Faes |
4,47% |
| Bodegas Rioj. |
4,34% |
| Metrovacesa |
3,99% |
| Berkeley Energi |
3,93% |
| Ecoener |
3,80% |
|
| PEORES %
|
| Azkoyen |
-10,76% |
| Digi movil |
-5,17% |
| Melia Hotels |
-2,17% |
| Aedas Homes |
-1,79% |
| Izertis |
-1,41% |
| HBX Group |
-1,27% |
| Renta Corpo. |
-1,26% |
| Nextil |
-0,95% |
| Inmo del Sur |
-0,92% |
| Duro Felguera |
-0,50% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.283 |
0,89% |
17:38 |
| IBEX 35 |
19.571 |
0,98% |
17:35 |
| FTSE100 Londres |
10.714 |
1,20% |
17:35 |
| Dow Jones |
52.313 |
0,16% |
19:45 |
| CAC-40 Paris |
8.445 |
0,97% |
17:35 |
| Nasdaq Com. |
25.796 |
-0,15% |
19:45 |
| Nasdaq 100 |
29.130 |
-0,08% |
19:45 |
| SP500 |
7.517 |
0,10% |
19:45 |
| Nikkei |
65.984 |
-0,37% |
8:30: |
|
|
|
|
|
-0,17%
