IBEX
17.622  -0,13%
|
Suben:21 Repiten:0 Bajan:14 |
|
|
Hora:15:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
196,60 |
1,81% |
 |
194,90 |
198,20 |
194,100 |
25.084 |
4.931.514 |
|
Acciona Energia (ANE)
|
|
23,80 |
0,93% |
|
23,96 |
24,16 |
23,800 |
105.339 |
2.507.068 |
|
Acerinox (ACX)
|
|
13,180 |
1,22% |
|
13,080 |
13,220 |
13,040 |
676.940 |
8.922.069 |
|
ACS (ACS)
|
|
92,400 |
4,11% |
|
89,500 |
92,450 |
89,400 |
130.895 |
12.094.698 |
|
AENA (AENA)
|
|
25,03 |
0,16% |
|
25,07 |
25,44 |
24,900 |
261.110 |
6.535.583 |
|
Amadeus (AMS)
|
|
63,960 |
2,40% |
|
62,680 |
64,400 |
62,240 |
255.309 |
16.329.563 |
|
Arcelormittal (MTS)
|
|
41,060 |
3,55% |
|
40,260 |
41,090 |
40,180 |
181.386 |
7.447.709 |
|
B. Sabadell (SAB)
|
|
3,3130 |
-2,58% |
 |
3,4010 |
3,4020 |
3,310 |
6.872.213 |
22.767.641 |
|
B. Santander (SAN)
|
|
10,1920 |
-1,14% |
|
10,3000 |
10,3020 |
10,138 |
8.663.136 |
88.294.682 |
|
Banco BBVA (BBVA)
|
|
20,000 |
-1,71% |
|
20,100 |
20,150 |
19,860 |
4.322.136 |
86.442.720 |
|
Bankinter (BKT)
|
|
13,870 |
-2,32% |
|
14,200 |
14,210 |
13,825 |
511.592 |
7.095.781 |
|
Caixabank (CABK)
|
|
10,410 |
-1,28% |
|
10,515 |
10,520 |
10,305 |
3.063.199 |
31.887.901 |
|
Cellnex (CLNX)
|
|
27,790 |
0,50% |
|
27,780 |
28,110 |
27,570 |
423.661 |
11.773.539 |
|
Colonial (COL)
|
|
5,400 |
0,84% |
|
5,405 |
5,420 |
5,360 |
761.585 |
4.112.559 |
|
Enagas (ENG)
|
|
13,555 |
0,63% |
|
13,550 |
13,660 |
13,470 |
577.860 |
7.832.892 |
|
Endesa (ELE)
|
|
31,700 |
1,11% |
|
31,470 |
32,020 |
31,390 |
300.364 |
9.521.538 |
|
Ferrovial (FER)
|
|
57,780 |
1,72% |
|
57,360 |
58,060 |
57,340 |
198.818 |
11.487.704 |
|
Fluidra (FDR)
|
|
24,740 |
-0,24% |
|
24,960 |
25,140 |
24,640 |
107.058 |
2.648.614 |
|
Grifols (GRF)
|
|
11,460 |
0,57% |
|
11,460 |
11,500 |
11,315 |
522.949 |
5.992.995 |
|
Iberdrola (IBE)
|
|
18,905 |
0,82% |
|
18,875 |
19,175 |
18,805 |
2.052.597 |
38.804.346 |
|
Inditex (ITX)
|
|
57,200 |
0,28% |
|
57,600 |
57,740 |
57,000 |
418.022 |
23.910.858 |
|
Indra (IDR)
|
|
56,600 |
5,10% |
|
54,850 |
56,750 |
54,350 |
693.649 |
39.260.533 |
|
Int. Airlines (IAG)
|
|
4,9700 |
-1,46% |
|
5,0440 |
5,0660 |
4,862 |
7.537.274 |
37.460.251 |
|
Logista (LOG)
|
|
30,160 |
-2,52% |
|
30,920 |
30,980 |
30,100 |
147.225 |
4.440.306 |
|
Mapfre (MAP)
|
|
4,212 |
-1,72% |
|
4,290 |
4,290 |
4,212 |
863.124 |
3.635.478 |
|
Merlin Proper. (MRL)
|
|
12,710 |
1,51% |
|
12,530 |
12,790 |
12,530 |
378.274 |
4.807.862 |
|
Naturgy Energy (GAS)
|
|
25,420 |
-0,39% |
|
25,700 |
25,780 |
25,420 |
214.794 |
5.460.063 |
|
Puig (PUIG)
|
|
14,78 |
-3,01% |
|
15,26 |
15,26 |
14,760 |
503.138 |
7.436.379 |
|
Red Electrica (REE)
|
|
15,330 |
-0,32% |
|
15,420 |
15,620 |
15,310 |
696.302 |
10.674.309 |
|
Repsol (REP)
|
|
16,190 |
-2,70% |
|
16,450 |
16,450 |
16,020 |
3.318.607 |
53.728.247 |
|
Rovi Lab. (ROVI)
|
|
66,95 |
1,43% |
|
66,30 |
67,20 |
66,200 |
51.788 |
3.467.206 |
|
Sacyr (SCYR)
|
|
4,124 |
1,62% |
|
4,094 |
4,130 |
4,070 |
1.577.836 |
6.506.995 |
|
Solaria (SLR)
|
|
18,445 |
2,27% |
|
17,970 |
18,700 |
17,970 |
715.379 |
13.195.165 |
|
Telefonica (TEF)
|
|
3,458 |
1,05% |
|
3,420 |
3,481 |
3,403 |
5.328.686 |
18.426.596 |
|
Unicaja (UNI)
|
|
2,7260 |
-1,87% |
|
2,7760 |
2,7800 |
2,714 |
6.005.783 |
16.371.764 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.622 |
-0,14% |
hora 15:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
10,41% |
| Aperam |
3,66% |
| Renta Corpo. |
2,82% |
| Inmocemento |
2,67% |
| Airbus |
2,62% |
| Alantra |
2,54% |
| Grenergy |
2,18% |
| Berkeley Energi |
1,85% |
| Clinica Bav. |
1,60% |
| Nextil |
1,47% |
|
| PEORES %
|
| Soltec Power |
-34,79% |
| Arima |
-9,82% |
| Ezentis |
-4,76% |
| Tubos Reu. |
-3,15% |
| Realia |
-2,43% |
| Lingotes Esp. |
-1,96% |
| Adolfo Dom. |
-1,94% |
| Bodegas Rioj. |
-1,82% |
| Pescanova |
-1,80% |
| Melia Hotels |
-1,60% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.927 |
-0,08% |
15:05 |
| IBEX 35 |
17.622 |
-0,13% |
15:05 |
| FTSE100 Londres |
10.060 |
-0,62% |
15:05 |
| Dow Jones |
48.977 |
1,22% |
23:59 |
| CAC-40 Paris |
8.249 |
0,13% |
15:05 |
| Nasdaq Com. |
23.547 |
0,64% |
21:59 |
| Nasdaq 100 |
25.401 |
0,77% |
23:59 |
| SP500 |
6.902 |
0,63% |
23:59 |
| Nikkei |
52.518 |
1,32% |
7:30: |
|
|
|
|
|
0,84%
