IBEX
19.370  -0,59%
|
Suben:11 Repiten:0 Bajan:24 |
|
|
Hora:17:41
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
218,00 |
1,67% |
 |
211,60 |
218,00 |
211,200 |
59.461 |
12.962.498 |
|
Acciona Energia (ANE)
|
|
22,14 |
3,36% |
|
21,30 |
22,14 |
21,100 |
215.260 |
4.765.856 |
|
Acerinox (ACX)
|
|
14,940 |
-3,55% |
 |
15,160 |
15,510 |
14,870 |
1.434.514 |
21.431.639 |
|
ACS (ACS)
|
|
87,000 |
2,41% |
|
84,500 |
88,400 |
84,400 |
787.528 |
68.514.936 |
|
AENA (AENA)
|
|
28,28 |
-0,14% |
|
28,14 |
28,28 |
27,940 |
1.099.402 |
31.091.088 |
|
Amadeus (AMS)
|
|
60,520 |
1,47% |
|
58,660 |
61,080 |
58,040 |
809.216 |
48.973.752 |
|
Arcelormittal (MTS)
|
|
54,700 |
-0,10% |
|
53,120 |
56,500 |
52,920 |
177.469 |
9.707.554 |
|
B. Sabadell (SAB)
|
|
3,595 |
-0,24% |
|
3,562 |
3,626 |
3,560 |
13.227.622 |
47.553.301 |
|
B. Santander (SAN)
|
|
10,696 |
-1,18% |
|
10,682 |
10,772 |
10,528 |
22.493.833 |
240.594.037 |
|
Banco BBVA (BBVA)
|
|
22,730 |
-0,74% |
|
22,600 |
23,080 |
22,600 |
9.740.205 |
221.394.859 |
|
Bankinter (BKT)
|
|
14,410 |
-1,16% |
|
14,400 |
14,570 |
14,315 |
1.363.121 |
19.642.573 |
|
Caixabank (CABK)
|
|
11,755 |
-1,05% |
|
11,725 |
11,795 |
11,570 |
6.340.288 |
74.530.085 |
|
Cellnex (CLNX)
|
|
26,680 |
-1,51% |
|
26,800 |
27,150 |
26,330 |
1.708.652 |
45.586.835 |
|
Colonial (COL)
|
|
5,270 |
0,66% |
|
5,200 |
5,275 |
5,180 |
969.017 |
5.106.719 |
|
Enagas (ENG)
|
|
17,800 |
-0,33% |
|
17,820 |
17,820 |
17,530 |
898.244 |
15.988.743 |
|
Endesa (ELE)
|
|
44,200 |
-1,44% |
|
44,500 |
44,560 |
43,850 |
566.728 |
25.049.377 |
|
Ferrovial (FER)
|
|
52,780 |
2,28% |
|
51,120 |
53,080 |
50,980 |
1.168.126 |
61.653.690 |
|
Fluidra (FDR)
|
|
19,320 |
-2,27% |
|
19,310 |
19,560 |
19,100 |
365.246 |
7.056.552 |
|
Grifols (GRF)
|
|
11,245 |
-0,31% |
|
11,110 |
11,245 |
10,880 |
2.215.868 |
24.917.435 |
|
Iberdrola (IBE)
|
|
22,650 |
-0,52% |
|
22,710 |
22,750 |
22,420 |
7.090.932 |
160.609.609 |
|
Inditex (ITX)
|
|
59,040 |
-1,69% |
|
59,180 |
59,320 |
57,540 |
1.956.814 |
115.530.298 |
|
Indra (IDR)
|
|
56,760 |
-1,32% |
|
56,920 |
57,740 |
56,500 |
942.775 |
53.511.909 |
|
Int. Airlines (IAG)
|
|
5,1920 |
1,12% |
|
4,9810 |
5,2440 |
4,930 |
8.023.136 |
41.656.122 |
|
Logista (LOG)
|
|
36,600 |
0,27% |
|
36,000 |
36,800 |
35,780 |
189.984 |
6.953.414 |
|
Mapfre (MAP)
|
|
4,130 |
-1,85% |
|
4,174 |
4,196 |
4,108 |
2.802.236 |
11.573.234 |
|
Merlin Proper. (MRL)
|
|
11,600 |
2,83% |
|
11,200 |
11,600 |
11,190 |
1.679.882 |
19.486.631 |
|
Naturgy Energy (GAS)
|
|
29,540 |
-0,67% |
|
29,720 |
29,720 |
29,260 |
1.168.759 |
34.525.140 |
|
Puig (PUIG)
|
|
19,84 |
-1,29% |
|
19,86 |
19,96 |
19,630 |
529.475 |
10.504.784 |
|
Red Electrica (REE)
|
|
15,660 |
-0,31% |
|
15,620 |
15,670 |
15,470 |
947.708 |
14.841.107 |
|
Repsol (REP)
|
|
29,900 |
-1,02% |
|
29,980 |
30,270 |
29,590 |
4.072.131 |
121.756.716 |
|
Rovi Lab. (ROVI)
|
|
68,60 |
-0,65% |
|
68,30 |
68,60 |
66,450 |
177.557 |
12.180.410 |
|
Sacyr (SCYR)
|
|
4,046 |
0,04% |
|
4,000 |
4,048 |
3,966 |
2.710.875 |
10.968.200 |
|
Solaria (SLR)
|
|
16,150 |
3,55% |
|
15,250 |
16,150 |
15,075 |
1.098.421 |
17.739.499 |
|
Telefonica (TEF)
|
|
3,385 |
-1,82% |
|
3,410 |
3,411 |
3,335 |
11.405.925 |
38.609.056 |
|
Unicaja (UNI)
|
|
3,3060 |
-0,60% |
|
3,2880 |
3,3320 |
3,278 |
3.600.252 |
11.902.433 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.370 |
-0,60% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
7,40% |
| DIA |
5,79% |
| Audax |
5,32% |
| Grenergy |
5,20% |
| Arima |
3,17% |
| Berkeley Energi |
3,01% |
| Montebalito |
2,70% |
| Inmocemento |
2,22% |
| Deoleo |
2,19% |
| Talgo |
2,14% |
|
| PEORES %
|
| Vocento |
-4,48% |
| Media Fore |
-4,15% |
| Bodegas Rioj. |
-2,97% |
| Vidrala |
-2,72% |
| Clinica Bav. |
-2,65% |
| Arteche |
-2,16% |
| FCC |
-1,88% |
| Linea Directa |
-1,78% |
| Aperam |
-1,60% |
| Atresmedia |
-1,47% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.162 |
-1,12% |
17:38 |
| IBEX 35 |
19.370 |
-0,59% |
17:35 |
| FTSE100 Londres |
10.674 |
-1,00% |
17:35 |
| Dow Jones |
51.286 |
-0,46% |
21:59 |
| CAC-40 Paris |
8.139 |
-0,80% |
17:35 |
| Nasdaq Com. |
24.579 |
1,08% |
21:59 |
| Nasdaq 100 |
26.990 |
1,35% |
21:59 |
| SP500 |
7.354 |
-4,35% |
23:59 |
| Nikkei |
57.435 |
-5,96% |
7:30: |
|
|
|
|
|
