IBEX
18.772  2,63%
|
Suben:32 Repiten:0 Bajan:3 |
|
|
Hora:11:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
254,00 |
7,99% |
 |
239,80 |
254,20 |
239,600 |
26.692 |
6.779.768 |
|
Acciona Energia (ANE)
|
|
23,58 |
10,08% |
|
22,20 |
23,68 |
22,060 |
252.042 |
5.943.150 |
|
Acerinox (ACX)
|
|
17,030 |
3,46% |
|
16,750 |
17,040 |
16,620 |
321.088 |
5.468.128 |
|
ACS (ACS)
|
|
125,300 |
1,37% |
|
125,900 |
126,600 |
124,600 |
98.906 |
12.392.921 |
|
AENA (AENA)
|
|
25,86 |
2,70% |
|
25,54 |
25,94 |
25,520 |
253.293 |
6.550.156 |
|
Amadeus (AMS)
|
|
51,040 |
2,55% |
|
50,900 |
51,460 |
50,720 |
311.560 |
15.902.022 |
|
Arcelormittal (MTS)
|
|
60,540 |
5,69% |
|
59,040 |
60,640 |
57,960 |
147.323 |
8.918.934 |
|
B. Sabadell (SAB)
|
|
2,9230 |
3,28% |
|
2,8710 |
2,9230 |
2,870 |
7.335.422 |
21.441.438 |
|
B. Santander (SAN)
|
|
10,956 |
4,62% |
|
10,850 |
10,980 |
10,728 |
14.502.330 |
158.887.527 |
|
Banco BBVA (BBVA)
|
|
20,230 |
4,73% |
|
19,850 |
20,240 |
19,775 |
3.110.940 |
62.934.316 |
|
Bankinter (BKT)
|
|
14,395 |
3,37% |
|
14,165 |
14,395 |
14,165 |
418.499 |
6.024.293 |
|
Caixabank (CABK)
|
|
11,845 |
3,22% |
|
11,710 |
11,870 |
11,690 |
1.916.257 |
22.698.064 |
|
Cellnex (CLNX)
|
|
28,750 |
1,84% |
|
28,630 |
28,940 |
28,410 |
186.315 |
5.356.556 |
|
Colonial (COL)
|
|
5,745 |
1,50% |
|
5,730 |
5,760 |
5,720 |
378.663 |
2.175.418 |
|
Enagas (ENG)
|
|
17,680 |
-0,45% |
 |
17,530 |
17,740 |
17,510 |
181.345 |
3.206.179 |
|
Endesa (ELE)
|
|
38,090 |
0,18% |
|
37,970 |
38,190 |
37,720 |
103.894 |
3.957.322 |
|
Ferrovial (FER)
|
|
58,540 |
2,95% |
|
58,000 |
58,740 |
57,940 |
125.729 |
7.360.175 |
|
Fluidra (FDR)
|
|
18,980 |
4,00% |
|
18,650 |
18,980 |
18,590 |
241.791 |
4.589.193 |
|
Grifols (GRF)
|
|
8,998 |
1,92% |
|
8,940 |
9,032 |
8,890 |
510.009 |
4.589.060 |
|
Iberdrola (IBE)
|
|
20,370 |
0,14% |
|
20,300 |
20,440 |
20,240 |
1.548.861 |
31.550.298 |
|
Inditex (ITX)
|
|
56,760 |
2,60% |
|
56,260 |
57,000 |
56,100 |
531.697 |
30.179.121 |
|
Indra (IDR)
|
|
55,920 |
1,78% |
|
55,780 |
56,040 |
55,040 |
384.049 |
21.476.020 |
|
Int. Airlines (IAG)
|
|
5,0420 |
6,95% |
|
4,8990 |
5,0460 |
4,893 |
10.023.846 |
50.540.231 |
|
Logista (LOG)
|
|
34,320 |
0,76% |
|
34,260 |
34,460 |
34,220 |
53.004 |
1.819.097 |
|
Mapfre (MAP)
|
|
4,104 |
1,63% |
|
4,060 |
4,106 |
4,056 |
532.506 |
2.185.404 |
|
Merlin Proper. (MRL)
|
|
15,220 |
3,11% |
|
15,000 |
15,250 |
14,940 |
141.894 |
2.159.626 |
|
Naturgy Energy (GAS)
|
|
29,440 |
-0,40% |
|
29,520 |
29,640 |
29,300 |
213.902 |
6.297.274 |
|
Puig (PUIG)
|
|
16,77 |
1,20% |
|
16,79 |
16,85 |
16,620 |
159.776 |
2.679.443 |
|
Red Electrica (REE)
|
|
15,110 |
0,33% |
|
15,090 |
15,140 |
15,050 |
147.879 |
2.234.451 |
|
Repsol (REP)
|
|
22,470 |
-5,94% |
|
22,850 |
23,310 |
22,430 |
1.624.987 |
36.513.457 |
|
Rovi Lab. (ROVI)
|
|
58,90 |
1,46% |
|
58,30 |
59,05 |
58,300 |
20.427 |
1.203.150 |
|
Sacyr (SCYR)
|
|
4,614 |
2,48% |
|
4,572 |
4,620 |
4,546 |
667.671 |
3.080.633 |
|
Solaria (SLR)
|
|
22,490 |
1,03% |
|
22,500 |
22,820 |
22,430 |
177.395 |
3.989.613 |
|
Telefonica (TEF)
|
|
3,922 |
0,17% |
|
3,944 |
3,945 |
3,905 |
2.496.824 |
9.792.543 |
|
Unicaja (UNI)
|
|
2,9400 |
2,72% |
|
2,9000 |
2,9400 |
2,900 |
4.026.533 |
11.838.007 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.772 |
2,63% |
hora 11:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
7,31% |
| Edreams |
6,54% |
| Aperam |
4,63% |
| HBX Group |
4,38% |
| CIE Auto. |
4,30% |
| CAF FFCC |
4,18% |
| Arima |
3,84% |
| OHL |
3,56% |
| Airbus |
3,53% |
| Tecnicas Reu. |
3,32% |
|
| PEORES %
|
| General Alq. |
-2,53% |
| Amrest Holdings |
-2,41% |
| Duro Felguera |
-2,00% |
| Izertis |
-1,70% |
| Naturhouse |
-1,56% |
| Bodegas Rioj. |
-0,95% |
| Adolfo Dom. |
-0,89% |
| Azkoyen |
-0,78% |
| Clinica Bav. |
-0,68% |
| Reig Jofre |
-0,36% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.196 |
2,29% |
11:35 |
| IBEX 35 |
18.772 |
2,63% |
11:35 |
| FTSE100 Londres |
10.439 |
1,31% |
11:35 |
| Dow Jones |
49.919 |
-1,87% |
23:59 |
| CAC-40 Paris |
8.398 |
2,40% |
11:35 |
| Nasdaq Com. |
25.810 |
2,54% |
21:59 |
| Nasdaq 100 |
28.508 |
-1,98% |
23:59 |
| SP500 |
7.267 |
-1,61% |
23:59 |
| Nikkei |
66.058 |
2,86% |
8:30: |
|
|
|
|
|
