IBEX
17.665  -0,25%
|
Suben:8 Repiten:0 Bajan:27 |
|
|
Hora:17:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
183,20 |
-1,50% |
 |
184,00 |
184,30 |
182,100 |
45.089 |
8.260.304 |
|
Acciona Energia (ANE)
|
|
21,68 |
-0,82% |
|
21,48 |
21,78 |
21,220 |
199.712 |
4.329.756 |
|
Acerinox (ACX)
|
|
13,220 |
-0,22% |
|
13,170 |
13,310 |
13,030 |
994.172 |
13.142.953 |
|
ACS (ACS)
|
|
96,000 |
-0,56% |
|
94,650 |
96,100 |
94,300 |
282.145 |
27.085.920 |
|
AENA (AENA)
|
|
25,41 |
-0,43% |
|
25,30 |
25,53 |
25,250 |
1.055.724 |
26.825.946 |
|
Amadeus (AMS)
|
|
60,060 |
-1,08% |
|
59,520 |
60,520 |
59,140 |
605.318 |
36.355.399 |
|
Arcelormittal (MTS)
|
|
42,030 |
-0,33% |
|
41,500 |
42,170 |
41,430 |
79.026 |
3.321.462 |
|
B. Sabadell (SAB)
|
|
3,2110 |
-0,89% |
|
3,1940 |
3,2240 |
3,169 |
9.319.266 |
29.924.163 |
|
B. Santander (SAN)
|
|
10,4940 |
-0,39% |
|
10,3240 |
10,5180 |
10,266 |
18.586.500 |
195.046.731 |
|
Banco BBVA (BBVA)
|
|
20,930 |
-0,09% |
|
20,820 |
21,010 |
20,560 |
6.669.244 |
139.587.276 |
|
Bankinter (BKT)
|
|
14,370 |
0,87% |
 |
14,010 |
14,385 |
13,985 |
1.063.722 |
15.285.685 |
|
Caixabank (CABK)
|
|
10,715 |
0,09% |
|
10,500 |
10,715 |
10,470 |
4.043.125 |
43.322.084 |
|
Cellnex (CLNX)
|
|
25,950 |
-0,26% |
|
26,000 |
26,350 |
25,900 |
996.946 |
25.870.748 |
|
Colonial (COL)
|
|
5,150 |
-0,19% |
|
5,145 |
5,170 |
5,120 |
1.109.453 |
5.713.682 |
|
Enagas (ENG)
|
|
13,760 |
-0,97% |
|
13,715 |
13,790 |
13,495 |
1.200.811 |
16.523.159 |
|
Endesa (ELE)
|
|
30,450 |
-1,39% |
|
30,670 |
30,920 |
30,390 |
820.250 |
24.976.612 |
|
Ferrovial (FER)
|
|
58,220 |
-0,58% |
|
58,040 |
58,560 |
57,940 |
327.941 |
19.092.725 |
|
Fluidra (FDR)
|
|
24,780 |
-0,40% |
|
24,400 |
24,780 |
24,320 |
340.613 |
8.440.390 |
|
Grifols (GRF)
|
|
10,595 |
-2,70% |
|
10,785 |
10,840 |
10,430 |
2.389.889 |
25.320.873 |
|
Iberdrola (IBE)
|
|
18,580 |
0,05% |
|
18,695 |
18,730 |
18,480 |
6.530.853 |
121.343.248 |
|
Inditex (ITX)
|
|
55,960 |
0,17% |
|
55,060 |
56,220 |
55,020 |
1.105.511 |
61.864.395 |
|
Indra (IDR)
|
|
57,000 |
-2,14% |
|
58,950 |
60,100 |
56,550 |
1.635.592 |
93.228.744 |
|
Int. Airlines (IAG)
|
|
4,7380 |
-0,04% |
|
4,6300 |
4,8000 |
4,620 |
5.268.739 |
24.963.285 |
|
Logista (LOG)
|
|
31,420 |
0,06% |
|
31,360 |
31,520 |
31,100 |
198.265 |
6.229.486 |
|
Mapfre (MAP)
|
|
4,284 |
0,75% |
|
4,210 |
4,294 |
4,190 |
2.574.631 |
11.029.719 |
|
Merlin Proper. (MRL)
|
|
12,390 |
-0,80% |
|
12,410 |
12,450 |
12,350 |
659.961 |
8.176.916 |
|
Naturgy Energy (GAS)
|
|
25,600 |
-0,38% |
|
25,660 |
25,780 |
25,580 |
546.278 |
13.984.716 |
|
Puig (PUIG)
|
|
15,59 |
-3,52% |
|
16,05 |
16,16 |
15,500 |
957.292 |
14.924.182 |
|
Red Electrica (REE)
|
|
14,800 |
-1,00% |
|
15,040 |
15,070 |
14,800 |
996.363 |
14.746.172 |
|
Repsol (REP)
|
|
15,735 |
0,25% |
|
15,600 |
15,850 |
15,465 |
2.541.551 |
39.991.304 |
|
Rovi Lab. (ROVI)
|
|
71,10 |
-1,52% |
|
71,00 |
71,75 |
70,200 |
100.235 |
7.126.708 |
|
Sacyr (SCYR)
|
|
3,992 |
-0,59% |
|
3,968 |
3,992 |
3,928 |
1.900.231 |
7.585.722 |
|
Solaria (SLR)
|
|
17,425 |
-1,94% |
|
17,595 |
17,680 |
17,110 |
712.955 |
12.423.240 |
|
Telefonica (TEF)
|
|
3,329 |
-0,23% |
|
3,320 |
3,383 |
3,314 |
8.879.024 |
29.558.270 |
|
Unicaja (UNI)
|
|
2,8300 |
0,14% |
|
2,7800 |
2,8360 |
2,758 |
3.395.300 |
9.608.699 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.665 |
-0,26% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Renta Corpo. |
3,72% |
| Reig Jofre |
2,62% |
| NicolasCorrea |
2,61% |
| Ecoener |
1,59% |
| Duro Felguera |
1,52% |
| COX ABG Group |
1,49% |
| Berkeley Energi |
1,45% |
| Miquel Costas |
1,05% |
| Cash Prosegur |
0,96% |
| DIA |
0,91% |
|
| PEORES %
|
| Soltec Power |
-13,82% |
| Montebalito |
-3,37% |
| Airbus |
-3,13% |
| Iberpapel |
-2,85% |
| Dominion |
-2,83% |
| Aperam |
-2,74% |
| Amrest Holdings |
-2,50% |
| Almirall |
-2,42% |
| General Alq. |
-2,36% |
| Arima |
-2,32% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.923 |
-1,77% |
17:38 |
| IBEX 35 |
17.665 |
-0,25% |
17:35 |
| FTSE100 Londres |
10.190 |
-0,44% |
17:35 |
| Dow Jones |
49.359 |
-0,16% |
21:59 |
| CAC-40 Paris |
8.112 |
-1,77% |
17:35 |
| Nasdaq Com. |
23.515 |
-0,06% |
21:59 |
| Nasdaq 100 |
25.529 |
-0,06% |
21:59 |
| SP500 |
6.944 |
0,25% |
23:59 |
| Nikkei |
53.606 |
-0,61% |
7:30: |
|
|
|
|
|
