IBEX
17.324  -0,69%
|
Suben:7 Repiten:1 Bajan:27 |
|
|
Hora:10:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
214,60 |
-0,64% |
 |
213,40 |
217,00 |
213,400 |
9.072 |
1.946.851 |
|
Acciona Energia (ANE)
|
|
20,60 |
-0,19% |
|
20,48 |
20,76 |
20,460 |
19.355 |
398.713 |
|
Acerinox (ACX)
|
|
12,400 |
-0,95% |
|
12,410 |
12,540 |
12,370 |
83.221 |
1.031.940 |
|
ACS (ACS)
|
|
106,700 |
-0,37% |
|
106,500 |
107,800 |
106,100 |
54.925 |
5.860.497 |
|
AENA (AENA)
|
|
25,31 |
-0,62% |
|
25,46 |
25,60 |
25,250 |
109.454 |
2.770.280 |
|
Amadeus (AMS)
|
|
53,720 |
0,18% |
 |
53,380 |
53,920 |
53,380 |
118.220 |
6.350.778 |
|
Arcelormittal (MTS)
|
|
48,880 |
-1,13% |
|
48,910 |
49,540 |
48,600 |
52.468 |
2.564.635 |
|
B. Sabadell (SAB)
|
|
3,1640 |
0,50% |
|
3,1240 |
3,1930 |
3,120 |
2.778.510 |
8.791.205 |
|
B. Santander (SAN)
|
|
9,8680 |
-1,43% |
|
9,8590 |
9,9390 |
9,811 |
4.631.822 |
45.706.819 |
|
Banco BBVA (BBVA)
|
|
18,795 |
-1,54% |
|
18,730 |
18,935 |
18,700 |
1.800.408 |
33.838.668 |
|
Bankinter (BKT)
|
|
13,700 |
-0,03% |
|
13,575 |
13,820 |
13,575 |
217.311 |
2.977.160 |
|
Caixabank (CABK)
|
|
10,205 |
-0,34% |
|
10,075 |
10,290 |
10,075 |
997.217 |
10.176.599 |
|
Cellnex (CLNX)
|
|
29,520 |
0,00% |
|
29,370 |
29,660 |
29,160 |
159.182 |
4.699.052 |
|
Colonial (COL)
|
|
5,220 |
-0,47% |
|
5,260 |
5,260 |
5,205 |
241.326 |
1.259.721 |
|
Enagas (ENG)
|
|
14,655 |
-0,06% |
|
14,615 |
14,680 |
14,570 |
91.256 |
1.337.356 |
|
Endesa (ELE)
|
|
34,140 |
-0,05% |
|
33,880 |
34,330 |
33,880 |
148.367 |
5.065.249 |
|
Ferrovial (FER)
|
|
56,500 |
-1,08% |
|
56,720 |
57,060 |
56,420 |
94.334 |
5.329.871 |
|
Fluidra (FDR)
|
|
20,360 |
-1,64% |
|
20,480 |
20,580 |
20,360 |
60.446 |
1.230.680 |
|
Grifols (GRF)
|
|
9,596 |
-1,37% |
|
9,700 |
9,700 |
9,560 |
538.888 |
5.171.169 |
|
Iberdrola (IBE)
|
|
19,195 |
-1,18% |
|
19,300 |
19,370 |
19,135 |
1.166.322 |
22.387.550 |
|
Inditex (ITX)
|
|
52,980 |
0,99% |
|
55,080 |
55,200 |
52,940 |
899.100 |
47.634.318 |
|
Indra (IDR)
|
|
59,900 |
-1,56% |
|
61,500 |
61,550 |
59,800 |
184.643 |
11.060.115 |
|
Int. Airlines (IAG)
|
|
4,2950 |
-1,08% |
|
4,3310 |
4,3410 |
4,280 |
2.152.408 |
9.244.592 |
|
Logista (LOG)
|
|
30,420 |
-0,26% |
|
30,380 |
30,580 |
30,280 |
70.293 |
2.138.313 |
|
Mapfre (MAP)
|
|
3,682 |
-0,86% |
|
3,688 |
3,708 |
3,680 |
190.771 |
702.418 |
|
Merlin Proper. (MRL)
|
|
13,890 |
-0,78% |
|
14,050 |
14,060 |
13,830 |
221.179 |
3.072.176 |
|
Naturgy Energy (GAS)
|
|
25,080 |
0,15% |
|
25,040 |
25,200 |
24,940 |
143.923 |
3.609.588 |
|
Puig (PUIG)
|
|
14,99 |
-1,05% |
|
15,00 |
15,11 |
14,980 |
39.173 |
587.203 |
|
Red Electrica (REE)
|
|
14,830 |
-0,20% |
|
14,810 |
14,870 |
14,770 |
67.100 |
995.093 |
|
Repsol (REP)
|
|
20,940 |
0,91% |
|
20,950 |
21,000 |
20,770 |
659.394 |
13.807.710 |
|
Rovi Lab. (ROVI)
|
|
79,85 |
-3,85% |
|
81,00 |
81,40 |
79,700 |
41.884 |
3.344.437 |
|
Sacyr (SCYR)
|
|
4,228 |
-0,65% |
|
4,248 |
4,248 |
4,212 |
202.963 |
858.127 |
|
Solaria (SLR)
|
|
20,590 |
2,69% |
|
20,130 |
20,720 |
20,130 |
341.517 |
7.031.835 |
|
Telefonica (TEF)
|
|
3,576 |
-1,07% |
|
3,580 |
3,619 |
3,566 |
2.158.384 |
7.718.381 |
|
Unicaja (UNI)
|
|
2,5900 |
0,07% |
|
2,5560 |
2,6080 |
2,556 |
864.569 |
2.239.233 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.324 |
-0,69% |
hora 10:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Libertas 7 |
8,48% |
| Cevasa |
8,33% |
| Bodegas Rioj. |
5,85% |
| Inmo del Sur |
5,45% |
| Aedas Homes |
4,25% |
| Ecoener |
3,82% |
| Prisa |
3,16% |
| Reig Jofre |
2,48% |
| Media Fore |
2,23% |
| Squirrel Media |
2,17% |
|
| PEORES %
|
| Soltec Power |
-5,48% |
| Tubos Reu. |
-3,66% |
| Oryzon Geno |
-3,57% |
| Renta Corpo. |
-3,09% |
| Metrovacesa |
-2,60% |
| Cash Prosegur |
-1,76% |
| Atrys Health |
-1,71% |
| Inmocemento |
-1,64% |
| Airbus |
-1,60% |
| Edreams |
-1,57% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.760 |
-1,31% |
10:15 |
| IBEX 35 |
17.324 |
-0,69% |
10:15 |
| FTSE100 Londres |
10.302 |
-1,06% |
10:15 |
| Dow Jones |
47.741 |
0,50% |
23:59 |
| CAC-40 Paris |
7.973 |
-1,05% |
10:15 |
| Nasdaq Com. |
22.697 |
0,00% |
20:59 |
| Nasdaq 100 |
24.956 |
-0,04% |
20:59 |
| SP500 |
6.796 |
0,83% |
23:59 |
| Nikkei |
55.066 |
1,50% |
7:30: |
|
|
|
|
|
