IBEX
11.653  -0,54%
|
Suben:11 Repiten:1 Bajan:23 |
|
|
Hora:10:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
121,20 |
0,16% |
 |
121,10 |
121,50 |
120,600 |
6.774 |
821.008 |
|
Acciona Energia (ANE)
|
|
20,18 |
0,19% |
|
20,08 |
20,18 |
20,040 |
30.479 |
615.066 |
|
Acerinox (ACX)
|
|
9,245 |
-2,06% |
 |
9,350 |
9,350 |
9,200 |
226.752 |
2.096.322 |
|
ACS (ACS)
|
|
41,700 |
-0,38% |
|
41,720 |
41,760 |
41,600 |
20.208 |
842.673 |
|
AENA (AENA)
|
|
198,70 |
-0,10% |
|
198,60 |
199,20 |
198,200 |
6.723 |
1.335.860 |
|
Amadeus (AMS)
|
|
64,520 |
-0,89% |
|
64,680 |
64,900 |
64,360 |
45.544 |
2.938.498 |
|
Arcelormittal (MTS)
|
|
22,450 |
-3,35% |
|
22,550 |
22,670 |
22,380 |
123.324 |
2.768.623 |
|
B. Sabadell (SAB)
|
|
1,8595 |
-0,64% |
|
1,8600 |
1,8675 |
1,848 |
984.299 |
1.830.303 |
|
B. Santander (SAN)
|
|
4,5330 |
-0,59% |
|
4,5255 |
4,5505 |
4,502 |
2.577.004 |
11.681.559 |
|
Banco BBVA (BBVA)
|
|
9,290 |
-3,75% |
|
9,362 |
9,364 |
9,224 |
1.605.485 |
14.914.955 |
|
Bankinter (BKT)
|
|
7,652 |
-0,88% |
|
7,690 |
7,704 |
7,600 |
183.192 |
1.401.785 |
|
Caixabank (CABK)
|
|
5,340 |
-0,37% |
|
5,338 |
5,366 |
5,296 |
918.822 |
4.906.509 |
|
Cellnex (CLNX)
|
|
35,600 |
-0,08% |
|
35,420 |
35,790 |
35,270 |
83.538 |
2.973.952 |
|
Colonial (COL)
|
|
6,010 |
-0,33% |
|
5,995 |
6,020 |
5,985 |
97.823 |
587.916 |
|
Enagas (ENG)
|
|
13,520 |
0,00% |
|
13,510 |
13,540 |
13,490 |
142.316 |
1.924.112 |
|
Endesa (ELE)
|
|
19,100 |
0,31% |
|
19,015 |
19,125 |
19,015 |
48.779 |
931.678 |
|
Ferrovial (FER)
|
|
37,180 |
0,21% |
|
37,080 |
37,300 |
36,980 |
49.269 |
1.831.821 |
|
Fluidra (FDR)
|
|
22,640 |
-2,16% |
|
23,000 |
23,000 |
22,620 |
55.823 |
1.263.832 |
|
Grifols (GRF)
|
|
10,140 |
-0,39% |
|
10,080 |
10,260 |
10,025 |
209.083 |
2.120.101 |
|
Iberdrola (IBE)
|
|
13,545 |
0,29% |
|
13,500 |
13,555 |
13,480 |
517.048 |
7.003.415 |
|
Inditex (ITX)
|
|
52,400 |
-0,03% |
|
52,160 |
52,440 |
52,000 |
94.777 |
4.966.314 |
|
Indra (IDR)
|
|
16,800 |
-1,52% |
|
16,960 |
16,970 |
16,780 |
40.512 |
680.601 |
|
Int. Airlines (IAG)
|
|
2,2860 |
-0,21% |
|
2,2680 |
2,2910 |
2,260 |
907.178 |
2.073.808 |
|
Logista (LOG)
|
|
26,800 |
-0,14% |
|
26,720 |
26,840 |
26,680 |
16.738 |
448.578 |
|
Mapfre (MAP)
|
|
2,370 |
-0,91% |
|
2,370 |
2,372 |
2,356 |
299.609 |
710.073 |
|
Melia Hotels (MEL)
|
|
6,610 |
1,22% |
|
6,460 |
6,610 |
6,460 |
65.377 |
432.141 |
|
Merlin Proper. (MRL)
|
|
11,000 |
0,09% |
|
10,930 |
11,030 |
10,920 |
38.339 |
421.729 |
|
Naturgy Energy (GAS)
|
|
23,680 |
0,42% |
|
23,520 |
23,760 |
23,500 |
72.122 |
1.707.848 |
|
Red Electrica (REE)
|
|
17,100 |
0,47% |
|
17,000 |
17,100 |
17,000 |
32.870 |
562.077 |
|
Repsol (REP)
|
|
12,250 |
-1,32% |
|
12,320 |
12,375 |
12,225 |
668.813 |
8.192.959 |
|
Sacyr (SCYR)
|
|
3,164 |
-1,18% |
|
3,182 |
3,182 |
3,152 |
441.345 |
1.396.415 |
|
Solaria (SLR)
|
|
12,270 |
1,74% |
|
12,090 |
12,280 |
11,960 |
128.406 |
1.575.541 |
|
Telefonica (TEF)
|
|
4,381 |
0,13% |
|
4,354 |
4,382 |
4,348 |
544.798 |
2.386.760 |
|
Unicaja (UNI)
|
|
1,0730 |
-0,83% |
|
1,0750 |
1,0780 |
1,065 |
1.189.207 |
1.276.019 |
|
Viscofan (VIS)
|
|
62,10 |
-0,64% |
|
62,60 |
62,60 |
62,100 |
4.195 |
260.509 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
11.653 |
-0,55% |
hora 10:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
17,94% |
| Nextil |
3,28% |
| Bodegas Rioj. |
2,61% |
| Clinica Bav. |
2,27% |
| Pescanova |
1,80% |
| NH Hotel |
1,60% |
| Libertas 7 |
1,55% |
| Amrest Holdings |
1,35% |
| Miquel Costas |
1,21% |
| Prisa |
1,19% |
|
| PEORES %
|
| Cevasa |
-8,23% |
| Ezentis |
-3,25% |
| Aperam |
-3,04% |
| Amper |
-2,76% |
| Puig |
-2,57% |
| Media Fore |
-2,23% |
| Audax |
-1,88% |
| Vocento |
-1,74% |
| Tubos Reu. |
-1,61% |
| Tecnicas Reu. |
-1,57% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.923 |
-0,94% |
10:10 |
| IBEX 35 |
11.653 |
-0,54% |
10:10 |
| FTSE100 Londres |
8.207 |
-1,16% |
10:10 |
| Dow Jones |
41.954 |
-0,94% |
22:05 |
| CAC-40 Paris |
7.494 |
-1,08% |
10:10 |
| Nasdaq Com. |
17.926 |
-1,16% |
21:59 |
| Nasdaq 100 |
19.805 |
-1,14% |
21:59 |
| SP500 |
5.751 |
0,89% |
23:59 |
| Nikkei |
38.908 |
-1,26% |
8:00: |
|
|
|
|
|
