IBEX
19.326  0,77%
|
Suben:33 Repiten:1 Bajan:1 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
214,80 |
2,97% |
 |
212,00 |
218,20 |
212,000 |
100.448 |
21.576.230 |
|
Acciona Energia (ANE)
|
|
22,06 |
3,18% |
|
21,50 |
22,08 |
21,420 |
453.288 |
9.999.533 |
|
Acerinox (ACX)
|
|
16,920 |
1,07% |
|
16,900 |
17,050 |
16,740 |
371.824 |
6.291.262 |
|
ACS (ACS)
|
|
90,000 |
0,84% |
|
90,450 |
90,900 |
89,000 |
415.701 |
37.413.090 |
|
AENA (AENA)
|
|
25,70 |
0,00% |
|
25,76 |
25,82 |
25,500 |
1.003.456 |
25.788.819 |
|
Amadeus (AMS)
|
|
54,400 |
1,30% |
|
53,860 |
55,300 |
53,640 |
543.932 |
29.589.900 |
|
Arcelormittal (MTS)
|
|
56,760 |
0,21% |
|
57,020 |
57,500 |
56,720 |
90.682 |
5.147.110 |
|
B. Sabadell (SAB)
|
|
3,620 |
2,05% |
|
3,580 |
3,637 |
3,576 |
10.674.416 |
38.641.385 |
|
B. Santander (SAN)
|
|
12,034 |
0,30% |
|
12,090 |
12,128 |
12,012 |
15.898.861 |
191.326.893 |
|
Banco BBVA (BBVA)
|
|
23,180 |
0,82% |
|
23,170 |
23,320 |
23,050 |
7.022.268 |
162.776.172 |
|
Bankinter (BKT)
|
|
15,230 |
0,36% |
|
15,285 |
15,305 |
15,125 |
1.197.656 |
18.240.300 |
|
Caixabank (CABK)
|
|
11,920 |
0,12% |
|
11,970 |
12,005 |
11,865 |
5.798.648 |
69.119.884 |
|
Cellnex (CLNX)
|
|
25,620 |
1,10% |
|
25,240 |
25,690 |
25,220 |
1.902.668 |
48.746.354 |
|
Colonial (COL)
|
|
5,035 |
0,39% |
|
5,050 |
5,050 |
5,025 |
632.106 |
3.182.653 |
|
Enagas (ENG)
|
|
16,810 |
0,83% |
|
16,700 |
16,810 |
16,620 |
765.531 |
12.868.576 |
|
Endesa (ELE)
|
|
42,580 |
0,59% |
|
42,400 |
42,980 |
42,320 |
671.697 |
28.600.858 |
|
Ferrovial (FER)
|
|
44,200 |
2,26% |
|
43,900 |
44,350 |
43,010 |
1.622.988 |
71.736.069 |
|
Fluidra (FDR)
|
|
17,690 |
0,22% |
|
17,630 |
17,820 |
17,460 |
360.429 |
6.375.989 |
|
Grifols (GRF)
|
|
10,180 |
0,89% |
|
10,090 |
10,225 |
10,045 |
1.640.341 |
16.698.671 |
|
Iberdrola (IBE)
|
|
21,690 |
0,74% |
|
21,590 |
21,750 |
21,500 |
20.931.725 |
454.009.115 |
|
Inditex (ITX)
|
|
55,860 |
0,75% |
|
55,500 |
56,020 |
55,300 |
1.798.786 |
100.480.185 |
|
Indra (IDR)
|
|
63,680 |
0,91% |
|
63,400 |
65,180 |
63,100 |
978.122 |
62.286.808 |
|
Int. Airlines (IAG)
|
|
4,9270 |
0,79% |
|
4,9400 |
4,9470 |
4,901 |
3.531.652 |
17.400.449 |
|
Logista (LOG)
|
|
37,480 |
1,90% |
|
36,780 |
37,540 |
36,620 |
241.658 |
9.057.341 |
|
Mapfre (MAP)
|
|
4,374 |
1,01% |
|
4,340 |
4,376 |
4,328 |
1.442.548 |
6.309.704 |
|
Merlin Proper. (MRL)
|
|
11,660 |
2,46% |
|
11,550 |
11,700 |
11,460 |
1.401.259 |
16.338.679 |
|
Naturgy Energy (GAS)
|
|
30,640 |
0,92% |
|
30,440 |
30,640 |
30,340 |
795.576 |
24.376.448 |
|
Puig (PUIG)
|
|
19,57 |
1,24% |
|
19,39 |
19,63 |
19,340 |
472.203 |
9.241.012 |
|
Red Electrica (REE)
|
|
14,910 |
-0,20% |
 |
14,930 |
15,070 |
14,890 |
1.485.175 |
22.143.959 |
|
Repsol (REP)
|
|
29,800 |
0,53% |
|
29,400 |
29,970 |
29,320 |
2.076.269 |
61.872.816 |
|
Rovi Lab. (ROVI)
|
|
58,30 |
1,21% |
|
57,90 |
58,80 |
57,650 |
102.624 |
5.982.979 |
|
Sacyr (SCYR)
|
|
4,090 |
2,14% |
|
4,060 |
4,124 |
3,982 |
3.704.622 |
15.151.903 |
|
Solaria (SLR)
|
|
15,800 |
1,44% |
|
15,710 |
16,050 |
15,650 |
1.312.565 |
20.738.527 |
|
Telefonica (TEF)
|
|
3,410 |
2,71% |
|
3,303 |
3,410 |
3,303 |
12.381.668 |
42.221.487 |
|
Unicaja (UNI)
|
|
3,2560 |
0,99% |
|
3,2500 |
3,2740 |
3,226 |
3.587.615 |
11.681.274 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.326 |
0,77% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Gestamp |
4,92% |
| Montebalito |
3,51% |
| Nyesa Valores |
3,33% |
| CIE Auto. |
3,14% |
| Edreams |
2,91% |
| Atresmedia |
2,77% |
| FCC |
2,36% |
| Audax |
2,35% |
| Media Fore |
2,35% |
| NicolasCorrea |
2,32% |
|
| PEORES %
|
| Faes |
-3,65% |
| Renta Corpo. |
-2,91% |
| Vocento |
-2,34% |
| Airtificial I.S |
-1,86% |
| Bodegas Rioj. |
-1,81% |
| Aedas Homes |
-1,76% |
| Inmocemento |
-1,35% |
| Renta 4 |
-1,27% |
| Clinica Bav. |
-1,09% |
| Almirall |
-0,98% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.204 |
0,57% |
17:38 |
| IBEX 35 |
19.326 |
0,77% |
17:35 |
| FTSE100 Londres |
10.882 |
0,38% |
17:35 |
| Dow Jones |
52.002 |
-0,33% |
21:59 |
| CAC-40 Paris |
7.957 |
0,27% |
17:35 |
| Nasdaq Com. |
26.140 |
-2,14% |
21:59 |
| Nasdaq 100 |
29.188 |
-2,49% |
21:59 |
| SP500 |
7.744 |
0,32% |
23:59 |
| Nikkei |
65.324 |
1,39% |
8:30: |
|
|
|
|
|
-0,33%
