IBEX
19.178  -0,27%
|
Suben:17 Repiten:0 Bajan:18 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
208,60 |
-1,04% |
 |
209,40 |
211,00 |
204,600 |
73.870 |
15.409.282 |
|
Acciona Energia (ANE)
|
|
21,38 |
0,56% |
 |
21,52 |
21,92 |
21,220 |
233.268 |
4.987.269 |
|
Acerinox (ACX)
|
|
16,740 |
-0,23% |
|
16,540 |
16,970 |
16,520 |
803.091 |
13.443.743 |
|
ACS (ACS)
|
|
89,250 |
-0,88% |
|
88,900 |
90,450 |
87,200 |
606.526 |
54.132.445 |
|
AENA (AENA)
|
|
25,70 |
1,90% |
|
25,42 |
25,84 |
25,320 |
1.127.420 |
28.974.694 |
|
Amadeus (AMS)
|
|
53,700 |
2,09% |
|
52,860 |
54,160 |
52,840 |
1.263.338 |
67.841.250 |
|
Arcelormittal (MTS)
|
|
56,640 |
0,74% |
|
55,040 |
56,700 |
54,860 |
106.335 |
6.022.814 |
|
B. Sabadell (SAB)
|
|
3,547 |
-2,01% |
|
3,580 |
3,664 |
3,518 |
15.884.317 |
56.341.672 |
|
B. Santander (SAN)
|
|
11,998 |
-1,08% |
|
12,000 |
12,232 |
11,900 |
23.548.154 |
282.530.751 |
|
Banco BBVA (BBVA)
|
|
22,990 |
-0,60% |
|
22,900 |
23,280 |
22,780 |
8.635.676 |
198.534.191 |
|
Bankinter (BKT)
|
|
15,175 |
-0,97% |
|
15,160 |
15,410 |
15,070 |
1.881.426 |
28.550.639 |
|
Caixabank (CABK)
|
|
11,905 |
-0,04% |
|
11,810 |
11,945 |
11,780 |
7.255.780 |
86.380.060 |
|
Cellnex (CLNX)
|
|
25,340 |
3,55% |
|
24,750 |
25,560 |
24,750 |
1.410.885 |
35.751.825 |
|
Colonial (COL)
|
|
5,015 |
1,06% |
|
4,988 |
5,055 |
4,988 |
1.323.433 |
6.637.016 |
|
Enagas (ENG)
|
|
16,670 |
-0,47% |
|
16,880 |
16,950 |
16,670 |
1.008.294 |
16.808.260 |
|
Endesa (ELE)
|
|
42,330 |
-1,99% |
|
43,400 |
43,530 |
42,140 |
698.413 |
29.563.822 |
|
Ferrovial (FER)
|
|
43,220 |
-4,29% |
|
44,750 |
45,950 |
42,770 |
2.333.263 |
100.843.626 |
|
Fluidra (FDR)
|
|
17,650 |
2,02% |
|
17,240 |
17,650 |
17,230 |
330.689 |
5.836.660 |
|
Grifols (GRF)
|
|
10,090 |
2,85% |
|
9,824 |
10,135 |
9,814 |
2.449.277 |
24.713.204 |
|
Iberdrola (IBE)
|
|
21,530 |
-0,82% |
|
21,890 |
21,950 |
21,500 |
7.521.225 |
161.931.974 |
|
Inditex (ITX)
|
|
55,440 |
2,02% |
|
54,760 |
55,780 |
54,620 |
1.692.605 |
93.838.021 |
|
Indra (IDR)
|
|
63,100 |
0,86% |
|
62,080 |
63,300 |
61,800 |
595.429 |
37.571.569 |
|
Int. Airlines (IAG)
|
|
4,8880 |
0,24% |
|
4,8800 |
4,9400 |
4,856 |
3.537.351 |
17.290.571 |
|
Logista (LOG)
|
|
36,780 |
1,60% |
|
36,500 |
37,040 |
36,360 |
259.123 |
9.530.543 |
|
Mapfre (MAP)
|
|
4,330 |
0,51% |
|
4,318 |
4,394 |
4,314 |
2.364.996 |
10.240.432 |
|
Merlin Proper. (MRL)
|
|
11,380 |
-4,04% |
|
11,930 |
12,020 |
11,280 |
4.448.543 |
50.624.419 |
|
Naturgy Energy (GAS)
|
|
30,360 |
-0,58% |
|
30,640 |
30,760 |
30,360 |
1.046.202 |
31.762.692 |
|
Puig (PUIG)
|
|
19,33 |
0,25% |
|
19,25 |
19,38 |
18,950 |
1.182.053 |
22.849.084 |
|
Red Electrica (REE)
|
|
14,940 |
0,13% |
|
15,020 |
15,230 |
14,940 |
1.435.240 |
21.442.485 |
|
Repsol (REP)
|
|
29,640 |
-1,46% |
|
30,040 |
30,090 |
29,430 |
2.482.217 |
73.572.911 |
|
Rovi Lab. (ROVI)
|
|
57,60 |
-2,45% |
|
59,20 |
59,70 |
57,600 |
109.700 |
6.318.720 |
|
Sacyr (SCYR)
|
|
4,004 |
2,66% |
|
3,876 |
4,018 |
3,860 |
5.233.876 |
20.956.439 |
|
Solaria (SLR)
|
|
15,575 |
-0,82% |
|
15,840 |
15,965 |
15,230 |
1.624.970 |
25.308.907 |
|
Telefonica (TEF)
|
|
3,320 |
2,97% |
|
3,269 |
3,334 |
3,255 |
14.004.581 |
46.495.208 |
|
Unicaja (UNI)
|
|
3,2240 |
-0,92% |
|
3,2340 |
3,2740 |
3,188 |
4.607.259 |
14.853.803 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.178 |
-0,28% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| COX ABG Group |
5,21% |
| Montebalito |
3,51% |
| Berkeley Energi |
3,40% |
| Coca-Cola |
3,03% |
| Atrys Health |
2,94% |
| HBX Group |
2,92% |
| Edreams |
2,56% |
| Amper |
1,91% |
| Vocento |
1,91% |
| Bodegas Rioj. |
1,85% |
|
| PEORES %
|
| OHL |
-4,19% |
| Arteche |
-3,53% |
| Cash Prosegur |
-3,24% |
| Aperam |
-3,23% |
| CAF FFCC |
-3,01% |
| FCC |
-2,87% |
| Audax |
-2,30% |
| Reig Jofre |
-2,24% |
| Gestamp |
-2,23% |
| Tubacex |
-2,15% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.171 |
-0,31% |
17:38 |
| IBEX 35 |
19.178 |
-0,27% |
17:35 |
| FTSE100 Londres |
10.840 |
1,07% |
17:35 |
| Dow Jones |
52.178 |
1,07% |
21:59 |
| CAC-40 Paris |
7.935 |
0,78% |
17:35 |
| Nasdaq Com. |
26.713 |
0,07% |
21:59 |
| Nasdaq 100 |
29.936 |
-0,05% |
21:59 |
| SP500 |
7.719 |
-1,10% |
23:59 |
| Nikkei |
64.426 |
-4,89% |
8:30: |
|
|
|
|
|
0,33%
