IBEX
15.902  -0,83%
|
Suben:7 Repiten:0 Bajan:28 |
|
|
Hora:11:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
198,00 |
-0,55% |
 |
197,10 |
201,80 |
197,100 |
27.861 |
5.516.478 |
|
Acciona Energia (ANE)
|
|
24,70 |
-0,32% |
|
23,86 |
25,02 |
24,500 |
72.225 |
1.783.957 |
|
Acerinox (ACX)
|
|
11,150 |
-0,53% |
|
11,150 |
11,220 |
11,140 |
131.686 |
1.468.298 |
|
ACS (ACS)
|
|
72,900 |
-0,34% |
|
72,400 |
73,350 |
72,400 |
30.149 |
2.197.862 |
|
AENA (AENA)
|
|
23,63 |
-0,54% |
|
23,75 |
23,75 |
23,490 |
89.962 |
2.125.802 |
|
Amadeus (AMS)
|
|
66,140 |
0,30% |
 |
65,300 |
66,360 |
65,380 |
166.618 |
11.020.114 |
|
Arcelormittal (MTS)
|
|
32,340 |
-0,12% |
|
31,950 |
32,370 |
31,900 |
23.097 |
746.956 |
|
B. Sabadell (SAB)
|
|
3,2430 |
-1,54% |
|
3,2480 |
3,2950 |
3,237 |
1.614.401 |
5.235.502 |
|
B. Santander (SAN)
|
|
8,7280 |
-0,88% |
|
8,7800 |
8,8110 |
8,625 |
4.822.745 |
42.092.918 |
|
Banco BBVA (BBVA)
|
|
17,215 |
-1,85% |
|
17,150 |
17,375 |
17,150 |
1.644.894 |
28.316.850 |
|
Bankinter (BKT)
|
|
13,115 |
-0,11% |
|
13,005 |
13,225 |
13,005 |
199.005 |
2.609.950 |
|
Caixabank (CABK)
|
|
8,948 |
-2,52% |
|
8,962 |
9,068 |
8,950 |
1.845.215 |
16.510.983 |
|
Cellnex (CLNX)
|
|
27,210 |
1,71% |
|
26,710 |
27,120 |
26,710 |
311.159 |
8.466.636 |
|
Colonial (COL)
|
|
5,450 |
-0,27% |
|
5,480 |
5,465 |
5,415 |
240.104 |
1.308.566 |
|
Enagas (ENG)
|
|
13,960 |
0,46% |
|
13,900 |
14,030 |
13,880 |
353.311 |
4.932.221 |
|
Endesa (ELE)
|
|
31,790 |
-0,25% |
|
31,860 |
31,940 |
31,780 |
66.531 |
2.115.020 |
|
Ferrovial (FER)
|
|
54,620 |
0,36% |
|
53,400 |
54,760 |
54,160 |
66.442 |
3.629.062 |
|
Fluidra (FDR)
|
|
23,760 |
-1,73% |
|
24,000 |
24,180 |
23,700 |
41.554 |
987.323 |
|
Grifols (GRF)
|
|
10,750 |
-3,19% |
|
10,880 |
10,925 |
10,880 |
2.491.665 |
26.785.398 |
|
Iberdrola (IBE)
|
|
17,700 |
-0,53% |
|
17,540 |
17,830 |
17,705 |
750.772 |
13.288.664 |
|
Inditex (ITX)
|
|
47,200 |
-0,37% |
|
47,730 |
47,310 |
46,940 |
202.162 |
9.542.046 |
|
Indra (IDR)
|
|
50,000 |
-1,76% |
|
48,500 |
51,000 |
49,940 |
305.957 |
15.297.850 |
|
Int. Airlines (IAG)
|
|
4,7680 |
-0,50% |
|
4,7700 |
4,8190 |
4,770 |
1.354.531 |
6.458.403 |
|
Logista (LOG)
|
|
28,620 |
-0,69% |
|
28,800 |
28,800 |
28,460 |
116.723 |
3.340.612 |
|
Mapfre (MAP)
|
|
3,908 |
-0,50% |
|
3,922 |
3,934 |
3,902 |
611.712 |
2.390.570 |
|
Merlin Proper. (MRL)
|
|
13,380 |
-1,25% |
|
13,500 |
13,540 |
13,310 |
110.657 |
1.480.590 |
|
Naturgy Energy (GAS)
|
|
26,980 |
0,89% |
|
25,820 |
27,020 |
25,980 |
236.848 |
6.390.159 |
|
Puig (PUIG)
|
|
14,77 |
0,13% |
|
14,94 |
14,83 |
14,640 |
166.708 |
2.462.277 |
|
Red Electrica (REE)
|
|
15,410 |
-1,15% |
|
15,500 |
15,640 |
15,410 |
769.557 |
11.858.873 |
|
Repsol (REP)
|
|
15,960 |
0,37% |
|
15,930 |
15,960 |
15,825 |
350.651 |
5.596.389 |
|
Rovi Lab. (ROVI)
|
|
57,55 |
-2,29% |
|
61,20 |
61,25 |
57,450 |
44.244 |
2.546.242 |
|
Sacyr (SCYR)
|
|
3,814 |
-0,20% |
|
3,820 |
3,830 |
3,798 |
451.176 |
1.720.785 |
|
Solaria (SLR)
|
|
15,200 |
-0,94% |
|
15,400 |
15,400 |
15,200 |
201.542 |
3.063.438 |
|
Telefonica (TEF)
|
|
3,572 |
-4,21% |
|
4,375 |
4,380 |
3,578 |
17.091.849 |
61.052.084 |
|
Unicaja (UNI)
|
|
2,3860 |
-0,50% |
|
2,3820 |
2,3900 |
2,374 |
1.249.963 |
2.982.411 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.902 |
-0,84% |
hora 11:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| G. SanJose |
3,61% |
| Amrest Holdings |
2,94% |
| Coca-Cola |
2,65% |
| Lingotes Esp. |
1,83% |
| Duro Felguera |
1,60% |
| Tubos Reu. |
1,09% |
| NicolasCorrea |
1,00% |
| Naturhouse |
0,99% |
| Grenergy |
0,90% |
| Prisa |
0,83% |
|
| PEORES %
|
| Gestamp |
-8,05% |
| Oryzon Geno |
-4,19% |
| Squirrel Media |
-4,01% |
| OHL |
-3,73% |
| Libertas 7 |
-3,42% |
| Neinor |
-2,52% |
| Atrys Health |
-2,51% |
| Tecnicas Reu. |
-2,48% |
| Berkeley Energi |
-2,43% |
| Nyesa Valores |
-2,32% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.615 |
-0,79% |
11:55 |
| IBEX 35 |
15.902 |
-0,83% |
11:55 |
| FTSE100 Londres |
9.706 |
-0,09% |
11:55 |
| Dow Jones |
47.085 |
-0,53% |
21:59 |
| CAC-40 Paris |
8.044 |
-0,29% |
11:55 |
| Nasdaq Com. |
23.835 |
0,00% |
23:59 |
| Nasdaq 100 |
25.973 |
0,00% |
23:59 |
| SP500 |
6.852 |
0,17% |
23:59 |
| Nikkei |
51.497 |
-1,74% |
7:30: |
|
|
|
|
|
