IBEX
11.735  0,80%
|
Suben:19 Repiten:1 Bajan:15 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
119,80 |
-0,41% |
 |
120,00 |
122,20 |
119,300 |
100.593 |
12.051.041 |
|
Acciona Energia (ANE)
|
|
20,30 |
0,09% |
 |
20,20 |
20,60 |
20,140 |
255.640 |
5.189.492 |
|
Acerinox (ACX)
|
|
9,500 |
-0,10% |
|
9,455 |
9,630 |
9,445 |
579.133 |
5.501.763 |
|
ACS (ACS)
|
|
44,200 |
0,54% |
|
43,840 |
44,380 |
43,840 |
410.301 |
18.135.304 |
|
AENA (AENA)
|
|
208,20 |
1,66% |
|
204,00 |
209,20 |
204,000 |
171.782 |
35.765.012 |
|
Amadeus (AMS)
|
|
67,740 |
1,98% |
|
66,280 |
67,740 |
66,220 |
586.482 |
39.728.290 |
|
Arcelormittal (MTS)
|
|
24,190 |
1,42% |
|
23,800 |
24,270 |
23,750 |
181.920 |
4.400.644 |
|
B. Sabadell (SAB)
|
|
1,7850 |
-0,02% |
|
1,7645 |
1,7930 |
1,765 |
5.380.464 |
9.604.128 |
|
B. Santander (SAN)
|
|
4,3755 |
0,00% |
|
4,3200 |
4,4285 |
4,320 |
22.046.374 |
96.463.909 |
|
Banco BBVA (BBVA)
|
|
8,976 |
0,44% |
|
8,850 |
8,984 |
8,830 |
6.549.448 |
58.787.845 |
|
Bankinter (BKT)
|
|
7,480 |
-0,16% |
|
7,398 |
7,520 |
7,396 |
1.680.348 |
12.569.003 |
|
Caixabank (CABK)
|
|
5,158 |
0,23% |
|
5,116 |
5,192 |
5,108 |
9.283.326 |
47.883.395 |
|
Cellnex (CLNX)
|
|
33,900 |
-0,23% |
|
33,770 |
34,270 |
33,730 |
653.112 |
22.140.496 |
|
Colonial (COL)
|
|
5,310 |
-2,74% |
|
5,425 |
5,450 |
5,305 |
1.317.548 |
6.996.179 |
|
Enagas (ENG)
|
|
12,850 |
-1,00% |
|
13,030 |
13,060 |
12,790 |
780.227 |
10.025.916 |
|
Endesa (ELE)
|
|
21,240 |
2,41% |
|
20,880 |
21,370 |
20,860 |
1.876.439 |
39.855.564 |
|
Ferrovial (FER)
|
|
39,660 |
1,64% |
|
39,000 |
39,820 |
38,920 |
857.998 |
34.028.200 |
|
Fluidra (FDR)
|
|
25,220 |
2,02% |
|
24,840 |
25,280 |
24,700 |
172.422 |
4.348.482 |
|
Grifols (GRF)
|
|
8,370 |
-2,85% |
|
8,550 |
8,604 |
8,280 |
3.206.886 |
26.841.635 |
|
Iberdrola (IBE)
|
|
13,510 |
0,14% |
|
13,365 |
13,605 |
13,350 |
4.482.686 |
60.561.087 |
|
Inditex (ITX)
|
|
53,680 |
2,87% |
|
52,040 |
53,680 |
52,040 |
1.276.092 |
68.500.618 |
|
Indra (IDR)
|
|
16,630 |
-0,18% |
|
16,670 |
16,790 |
16,550 |
478.224 |
7.952.865 |
|
Int. Airlines (IAG)
|
|
3,1500 |
0,47% |
|
3,1300 |
3,1630 |
3,127 |
6.889.331 |
21.701.392 |
|
Logista (LOG)
|
|
30,240 |
-0,13% |
|
30,280 |
30,380 |
30,140 |
136.206 |
4.118.869 |
|
Mapfre (MAP)
|
|
2,464 |
0,16% |
|
2,452 |
2,482 |
2,440 |
1.893.938 |
4.666.663 |
|
Melia Hotels (MEL)
|
|
6,775 |
0,14% |
|
6,750 |
6,840 |
6,735 |
154.806 |
1.048.810 |
|
Merlin Proper. (MRL)
|
|
10,210 |
-1,82% |
|
10,330 |
10,430 |
10,150 |
725.496 |
7.407.314 |
|
Naturgy Energy (GAS)
|
|
23,360 |
0,17% |
|
23,180 |
23,600 |
23,180 |
246.598 |
5.760.529 |
|
Red Electrica (REE)
|
|
16,920 |
0,11% |
|
17,030 |
17,120 |
16,890 |
984.068 |
16.650.430 |
|
Repsol (REP)
|
|
11,670 |
-1,31% |
|
11,785 |
11,845 |
11,650 |
3.044.392 |
35.528.054 |
|
Sacyr (SCYR)
|
|
3,082 |
-0,32% |
|
3,080 |
3,118 |
3,066 |
1.373.272 |
4.232.424 |
|
Solaria (SLR)
|
|
8,955 |
-1,15% |
|
8,970 |
9,140 |
8,950 |
370.708 |
3.319.690 |
|
Telefonica (TEF)
|
|
4,311 |
0,58% |
|
4,280 |
4,352 |
4,271 |
6.423.997 |
27.693.851 |
|
Unicaja (UNI)
|
|
1,2480 |
2,46% |
|
1,2210 |
1,2640 |
1,221 |
7.709.695 |
9.621.699 |
|
Viscofan (VIS)
|
|
60,50 |
-0,98% |
|
60,90 |
61,30 |
60,200 |
44.274 |
2.678.577 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
11.735 |
0,81% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Libertas 7 |
15,62% |
| Ezentis |
11,88% |
| Airtificial I.S |
4,00% |
| Urbas |
3,44% |
| Arima |
3,37% |
| Amrest Holdings |
2,89% |
| Elecnor |
2,45% |
| Pharma Mar |
2,43% |
| Grenergy |
2,43% |
| General Alq. |
2,40% |
|
| PEORES %
|
| Dchos. Nextil |
-16,66% |
| Prosegur |
-5,10% |
| Media Fore |
-4,18% |
| Adolfo Dom. |
-2,32% |
| Ence |
-2,09% |
| Deoleo |
-1,94% |
| Aperam |
-1,90% |
| Coca-Cola |
-1,70% |
| Tecnicas Reu. |
-1,44% |
| Audax |
-1,20% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.846 |
0,85% |
17:35 |
| IBEX 35 |
11.735 |
0,80% |
17:35 |
| FTSE100 Londres |
8.313 |
0,30% |
17:35 |
| Dow Jones |
44.820 |
-0,20% |
20:10 |
| CAC-40 Paris |
7.237 |
0,02% |
17:35 |
| Nasdaq Com. |
19.388 |
0,88% |
20:10 |
| Nasdaq 100 |
21.142 |
1,01% |
20:10 |
| SP500 |
6.046 |
0,22% |
20:10 |
| Nikkei |
38.501 |
0,92% |
7:30: |
|
|
|
|
|
-0,20%
