IBEX
16.689  -0,34%
|
Suben:13 Repiten:2 Bajan:20 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
174,10 |
-0,51% |
 |
175,50 |
175,80 |
173,400 |
72.496 |
12.621.553 |
|
Acciona Energia (ANE)
|
|
21,06 |
-1,12% |
|
21,58 |
21,58 |
21,020 |
258.768 |
5.449.654 |
|
Acerinox (ACX)
|
|
11,740 |
-0,50% |
|
11,900 |
11,930 |
11,660 |
674.371 |
7.917.115 |
|
ACS (ACS)
|
|
81,200 |
-1,03% |
|
82,500 |
83,150 |
81,050 |
278.503 |
22.614.443 |
|
AENA (AENA)
|
|
23,07 |
-0,17% |
|
23,12 |
23,32 |
23,030 |
511.451 |
11.799.174 |
|
Amadeus (AMS)
|
|
61,220 |
-0,74% |
|
61,940 |
62,540 |
61,220 |
450.423 |
27.574.896 |
|
Arcelormittal (MTS)
|
|
36,600 |
-0,35% |
|
36,730 |
37,150 |
36,580 |
86.840 |
3.178.344 |
|
B. Sabadell (SAB)
|
|
3,2470 |
-1,24% |
|
3,3000 |
3,3400 |
3,247 |
10.540.393 |
34.224.656 |
|
B. Santander (SAN)
|
|
9,4600 |
-0,23% |
|
9,5300 |
9,6320 |
9,456 |
17.225.519 |
162.953.409 |
|
Banco BBVA (BBVA)
|
|
18,875 |
-1,15% |
|
19,095 |
19,255 |
18,850 |
6.334.523 |
119.564.121 |
|
Bankinter (BKT)
|
|
13,655 |
0,03% |
 |
13,860 |
13,860 |
13,630 |
1.337.946 |
18.269.652 |
|
Caixabank (CABK)
|
|
9,900 |
-1,59% |
|
10,100 |
10,155 |
9,900 |
4.194.740 |
41.527.926 |
|
Cellnex (CLNX)
|
|
25,500 |
0,67% |
|
25,380 |
25,560 |
25,160 |
1.001.036 |
25.526.418 |
|
Colonial (COL)
|
|
5,225 |
-0,38% |
|
5,265 |
5,270 |
5,225 |
1.283.717 |
6.707.421 |
|
Enagas (ENG)
|
|
13,900 |
-0,64% |
|
13,940 |
13,960 |
13,865 |
850.697 |
11.824.688 |
|
Endesa (ELE)
|
|
30,610 |
0,00% |
|
30,610 |
30,660 |
30,370 |
803.358 |
24.590.788 |
|
Ferrovial (FER)
|
|
56,460 |
-0,52% |
|
56,820 |
57,200 |
56,300 |
702.367 |
39.655.640 |
|
Fluidra (FDR)
|
|
23,960 |
1,26% |
|
23,720 |
24,180 |
23,560 |
198.004 |
4.744.175 |
|
Grifols (GRF)
|
|
10,750 |
0,18% |
|
10,780 |
10,980 |
10,740 |
1.299.662 |
13.971.366 |
|
Iberdrola (IBE)
|
|
17,970 |
0,25% |
|
17,905 |
18,025 |
17,870 |
4.215.396 |
75.750.666 |
|
Inditex (ITX)
|
|
54,860 |
0,03% |
|
55,000 |
55,240 |
54,320 |
1.764.550 |
96.803.213 |
|
Indra (IDR)
|
|
47,340 |
0,25% |
|
47,400 |
48,800 |
47,140 |
874.360 |
41.392.202 |
|
Int. Airlines (IAG)
|
|
4,4210 |
0,15% |
|
4,4330 |
4,4660 |
4,405 |
2.993.965 |
13.236.319 |
|
Logista (LOG)
|
|
28,500 |
-3,06% |
|
29,300 |
29,340 |
28,280 |
678.144 |
19.327.104 |
|
Mapfre (MAP)
|
|
4,014 |
0,24% |
|
4,010 |
4,044 |
3,982 |
2.131.337 |
8.555.186 |
|
Merlin Proper. (MRL)
|
|
12,380 |
-0,80% |
|
12,430 |
12,520 |
12,380 |
697.719 |
8.637.761 |
|
Naturgy Energy (GAS)
|
|
26,740 |
-2,05% |
|
27,020 |
27,140 |
26,720 |
625.254 |
16.719.291 |
|
Puig (PUIG)
|
|
15,14 |
1,61% |
|
15,00 |
15,16 |
15,000 |
583.575 |
8.835.325 |
|
Red Electrica (REE)
|
|
15,200 |
1,19% |
|
15,010 |
15,230 |
14,990 |
1.101.717 |
16.746.098 |
|
Repsol (REP)
|
|
16,285 |
0,06% |
|
16,165 |
16,325 |
16,060 |
3.386.748 |
55.153.191 |
|
Rovi Lab. (ROVI)
|
|
59,85 |
-0,25% |
|
60,10 |
60,90 |
59,850 |
87.177 |
5.217.543 |
|
Sacyr (SCYR)
|
|
3,868 |
-0,30% |
|
3,882 |
3,938 |
3,868 |
1.316.082 |
5.090.605 |
|
Solaria (SLR)
|
|
16,865 |
-1,69% |
|
17,155 |
17,285 |
16,825 |
490.933 |
8.279.585 |
|
Telefonica (TEF)
|
|
3,670 |
0,65% |
|
3,670 |
3,705 |
3,648 |
10.092.475 |
37.039.383 |
|
Unicaja (UNI)
|
|
2,6300 |
0,00% |
|
2,6400 |
2,6660 |
2,620 |
4.071.622 |
10.708.365 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.689 |
-0,35% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| HBX Group |
2,76% |
| Edreams |
2,41% |
| DIA |
2,14% |
| Clinica Bav. |
1,93% |
| Reig Jofre |
1,81% |
| Airtificial I.S |
1,59% |
| Tubos Reu. |
1,45% |
| CIE Auto. |
1,43% |
| Dominion |
1,38% |
| Linea Directa |
1,09% |
|
| PEORES %
|
| Nyesa Valores |
-4,76% |
| Cevasa |
-2,99% |
| Faes |
-2,40% |
| Duro Felguera |
-2,17% |
| Ezentis |
-2,08% |
| Lingotes Esp. |
-1,88% |
| Cash Prosegur |
-1,85% |
| Tubacex |
-1,75% |
| Audax |
-1,64% |
| Tecnicas Reu. |
-1,55% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.725 |
0,12% |
17:38 |
| IBEX 35 |
16.689 |
-0,34% |
17:35 |
| FTSE100 Londres |
9.665 |
-0,47% |
17:35 |
| Dow Jones |
48.029 |
0,37% |
19:55 |
| CAC-40 Paris |
8.115 |
-0,08% |
17:35 |
| Nasdaq Com. |
23.576 |
0,30% |
19:55 |
| Nasdaq 100 |
25.694 |
0,43% |
19:55 |
| SP500 |
6.873 |
0,23% |
19:55 |
| Nikkei |
51.028 |
2,33% |
7:30: |
|
|
|
|
|
0,65%
