IBEX
20.099  0,68%
|
Suben:24 Repiten:2 Bajan:9 |
|
|
Hora:17:42
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,80 |
0,00% |
 |
210,20 |
210,80 |
207,800 |
43.790 |
9.187.142 |
|
Acciona Energia (ANE)
|
|
20,90 |
0,19% |
|
20,88 |
20,96 |
20,760 |
67.010 |
1.400.509 |
|
Acerinox (ACX)
|
|
17,180 |
0,17% |
|
17,100 |
17,370 |
17,100 |
329.180 |
5.655.312 |
|
ACS (ACS)
|
|
104,700 |
-0,28% |
 |
105,200 |
106,600 |
103,800 |
527.338 |
55.212.288 |
|
AENA (AENA)
|
|
27,24 |
1,18% |
|
26,88 |
27,28 |
26,880 |
840.933 |
22.907.014 |
|
Amadeus (AMS)
|
|
58,140 |
1,53% |
|
57,000 |
58,200 |
56,900 |
384.445 |
22.351.632 |
|
Arcelormittal (MTS)
|
|
62,840 |
0,44% |
|
62,000 |
63,400 |
61,280 |
119.537 |
7.511.705 |
|
B. Sabadell (SAB)
|
|
3,7140 |
0,92% |
|
3,6800 |
3,7240 |
3,650 |
17.020.764 |
63.215.117 |
|
B. Santander (SAN)
|
|
12,702 |
1,21% |
|
12,520 |
12,744 |
12,518 |
17.981.516 |
228.401.216 |
|
Banco BBVA (BBVA)
|
|
25,070 |
1,00% |
|
24,710 |
25,150 |
24,710 |
4.300.738 |
107.819.501 |
|
Bankinter (BKT)
|
|
16,955 |
1,77% |
|
16,680 |
16,955 |
16,655 |
1.139.217 |
19.315.424 |
|
Caixabank (CABK)
|
|
13,265 |
2,19% |
|
12,960 |
13,280 |
12,960 |
4.287.732 |
56.876.764 |
|
Cellnex (CLNX)
|
|
26,690 |
2,10% |
|
26,300 |
26,690 |
26,290 |
1.274.151 |
34.007.090 |
|
Colonial (COL)
|
|
5,475 |
0,09% |
|
5,480 |
5,490 |
5,435 |
677.879 |
3.711.387 |
|
Enagas (ENG)
|
|
16,780 |
0,00% |
|
16,760 |
16,870 |
16,750 |
340.374 |
5.711.475 |
|
Endesa (ELE)
|
|
41,920 |
1,67% |
|
41,200 |
41,920 |
41,200 |
475.293 |
19.924.282 |
|
Ferrovial (FER)
|
|
53,800 |
0,07% |
|
54,000 |
54,060 |
53,500 |
507.870 |
27.323.406 |
|
Fluidra (FDR)
|
|
19,500 |
0,30% |
|
19,420 |
19,580 |
19,330 |
197.015 |
3.841.792 |
|
Grifols (GRF)
|
|
9,880 |
-0,32% |
|
9,900 |
9,908 |
9,804 |
908.000 |
8.971.040 |
|
Iberdrola (IBE)
|
|
20,030 |
-0,09% |
|
20,000 |
20,100 |
19,920 |
4.971.255 |
99.574.237 |
|
Inditex (ITX)
|
|
58,420 |
0,34% |
|
58,280 |
58,840 |
58,120 |
846.875 |
49.474.437 |
|
Indra (IDR)
|
|
60,560 |
-1,17% |
|
62,000 |
62,180 |
60,160 |
609.180 |
36.891.940 |
|
Int. Airlines (IAG)
|
|
5,0460 |
2,24% |
|
4,9600 |
5,0560 |
4,955 |
3.694.739 |
18.643.652 |
|
Logista (LOG)
|
|
36,040 |
-0,82% |
|
36,500 |
36,520 |
36,040 |
208.420 |
7.511.456 |
|
Mapfre (MAP)
|
|
4,408 |
1,10% |
|
4,374 |
4,408 |
4,372 |
888.292 |
3.915.591 |
|
Merlin Proper. (MRL)
|
|
13,900 |
-1,41% |
|
14,000 |
14,060 |
13,830 |
855.060 |
11.885.334 |
|
Naturgy Energy (GAS)
|
|
29,600 |
0,54% |
|
29,500 |
29,640 |
29,280 |
1.040.568 |
30.800.812 |
|
Puig (PUIG)
|
|
17,37 |
0,98% |
|
17,24 |
17,50 |
17,220 |
625.498 |
10.864.900 |
|
Red Electrica (REE)
|
|
15,170 |
0,59% |
|
15,070 |
15,170 |
15,060 |
505.725 |
7.671.848 |
|
Repsol (REP)
|
|
27,090 |
-3,21% |
|
27,890 |
27,930 |
27,030 |
2.213.908 |
59.974.767 |
|
Rovi Lab. (ROVI)
|
|
59,85 |
0,08% |
|
59,90 |
60,15 |
59,350 |
70.146 |
4.198.238 |
|
Sacyr (SCYR)
|
|
4,266 |
-0,55% |
|
4,314 |
4,334 |
4,242 |
2.931.179 |
12.504.409 |
|
Solaria (SLR)
|
|
16,985 |
-0,81% |
|
17,120 |
17,220 |
16,880 |
797.370 |
13.543.329 |
|
Telefonica (TEF)
|
|
3,649 |
0,74% |
|
3,630 |
3,663 |
3,630 |
4.925.319 |
17.972.489 |
|
Unicaja (UNI)
|
|
3,5960 |
0,89% |
|
3,5540 |
3,6020 |
3,554 |
2.932.947 |
10.546.877 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.099 |
0,69% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Digi movil |
8,49% |
| NicolasCorrea |
3,77% |
| Coca-Cola |
2,41% |
| Media Fore |
1,73% |
| Gestamp |
1,70% |
| COX ABG Group |
1,70% |
| Melia Hotels |
1,48% |
| Aedas Homes |
1,37% |
| OHL |
1,35% |
| Atrys Health |
1,18% |
|
| PEORES %
|
| Deoleo |
-7,65% |
| Duro Felguera |
-2,49% |
| TSK |
-2,01% |
| Libertas 7 |
-1,94% |
| Arima |
-1,92% |
| Tecnicas Reu. |
-1,90% |
| Nextil |
-1,79% |
| General Alq. |
-1,72% |
| Almirall |
-1,72% |
| Edreams |
-1,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.449 |
-0,25% |
17:37 |
| IBEX 35 |
20.099 |
0,68% |
17:35 |
| FTSE100 Londres |
10.855 |
0,35% |
17:35 |
| Dow Jones |
53.393 |
0,21% |
18:55 |
| CAC-40 Paris |
8.453 |
-0,37% |
17:35 |
| Nasdaq Com. |
26.070 |
-0,42% |
18:55 |
| Nasdaq 100 |
29.097 |
-0,72% |
18:55 |
| SP500 |
7.660 |
-0,18% |
18:55 |
| Nikkei |
65.570 |
-0,67% |
8:30: |
|
|
|
|
|
-0,06%
