IBEX
19.573  -0,29%
|
Suben:10 Repiten:1 Bajan:24 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,00 |
-1,40% |
 |
210,60 |
214,60 |
208,400 |
48.601 |
10.206.210 |
|
Acciona Energia (ANE)
|
|
21,78 |
-2,59% |
|
22,08 |
22,50 |
21,740 |
282.264 |
6.147.709 |
|
Acerinox (ACX)
|
|
17,320 |
-1,19% |
|
17,470 |
17,690 |
17,320 |
267.576 |
4.634.416 |
|
ACS (ACS)
|
|
92,750 |
-0,10% |
|
92,100 |
95,250 |
91,750 |
415.366 |
38.525.196 |
|
AENA (AENA)
|
|
25,78 |
-0,46% |
|
25,78 |
26,00 |
25,560 |
1.257.318 |
32.413.658 |
|
Amadeus (AMS)
|
|
53,820 |
-0,66% |
|
53,980 |
54,260 |
53,540 |
888.687 |
47.829.134 |
|
Arcelormittal (MTS)
|
|
62,020 |
-2,08% |
|
62,980 |
63,760 |
62,020 |
135.639 |
8.412.330 |
|
B. Sabadell (SAB)
|
|
3,7080 |
0,29% |
 |
3,6900 |
3,7370 |
3,690 |
12.813.145 |
47.511.141 |
|
B. Santander (SAN)
|
|
12,528 |
-0,65% |
|
12,478 |
12,664 |
12,420 |
16.921.770 |
211.995.934 |
|
Banco BBVA (BBVA)
|
|
24,880 |
0,00% |
|
24,700 |
25,070 |
24,660 |
4.918.544 |
122.373.374 |
|
Bankinter (BKT)
|
|
16,485 |
-1,13% |
|
16,550 |
16,695 |
16,435 |
1.056.730 |
17.420.194 |
|
Caixabank (CABK)
|
|
12,895 |
-1,56% |
|
12,970 |
13,075 |
12,860 |
5.987.804 |
77.212.732 |
|
Cellnex (CLNX)
|
|
24,260 |
-2,96% |
|
25,090 |
25,090 |
24,140 |
1.401.530 |
34.001.117 |
|
Colonial (COL)
|
|
5,000 |
-0,69% |
|
5,040 |
5,055 |
5,000 |
1.037.333 |
5.186.665 |
|
Enagas (ENG)
|
|
16,610 |
0,06% |
|
16,540 |
16,740 |
16,480 |
859.855 |
14.282.191 |
|
Endesa (ELE)
|
|
42,230 |
1,24% |
|
41,700 |
42,510 |
41,680 |
511.308 |
21.592.536 |
|
Ferrovial (FER)
|
|
48,410 |
-0,02% |
|
48,400 |
49,070 |
48,000 |
811.905 |
39.304.321 |
|
Fluidra (FDR)
|
|
17,650 |
-1,56% |
|
17,870 |
17,930 |
17,650 |
249.475 |
4.403.233 |
|
Grifols (GRF)
|
|
9,400 |
0,42% |
|
9,250 |
9,426 |
9,232 |
1.255.159 |
11.798.494 |
|
Iberdrola (IBE)
|
|
20,250 |
0,64% |
|
20,100 |
20,350 |
20,050 |
6.950.514 |
140.747.908 |
|
Inditex (ITX)
|
|
52,900 |
-0,22% |
|
52,780 |
53,600 |
52,700 |
1.546.472 |
81.808.368 |
|
Indra (IDR)
|
|
60,760 |
-2,37% |
|
62,200 |
62,200 |
60,720 |
563.818 |
34.257.581 |
|
Int. Airlines (IAG)
|
|
4,9850 |
-1,48% |
|
5,0200 |
5,0660 |
4,976 |
2.856.577 |
14.240.036 |
|
Logista (LOG)
|
|
35,740 |
0,22% |
|
35,600 |
36,140 |
35,580 |
88.268 |
3.154.698 |
|
Mapfre (MAP)
|
|
4,332 |
-0,18% |
|
4,306 |
4,364 |
4,282 |
1.603.481 |
6.946.279 |
|
Merlin Proper. (MRL)
|
|
12,140 |
-2,95% |
|
12,420 |
12,590 |
12,140 |
1.879.915 |
22.822.168 |
|
Naturgy Energy (GAS)
|
|
29,500 |
0,95% |
|
29,120 |
29,580 |
29,120 |
865.337 |
25.527.441 |
|
Puig (PUIG)
|
|
17,73 |
1,37% |
|
17,41 |
17,93 |
17,360 |
532.941 |
9.449.043 |
|
Red Electrica (REE)
|
|
15,100 |
-0,06% |
|
15,070 |
15,160 |
14,980 |
975.916 |
14.736.331 |
|
Repsol (REP)
|
|
31,540 |
2,63% |
|
30,790 |
31,640 |
30,790 |
3.624.734 |
114.324.110 |
|
Rovi Lab. (ROVI)
|
|
59,50 |
0,42% |
|
59,35 |
60,05 |
59,000 |
56.524 |
3.363.178 |
|
Sacyr (SCYR)
|
|
4,036 |
-1,36% |
|
4,080 |
4,094 |
4,030 |
2.350.549 |
9.486.815 |
|
Solaria (SLR)
|
|
15,180 |
-6,46% |
|
16,350 |
17,050 |
14,620 |
3.972.712 |
60.305.768 |
|
Telefonica (TEF)
|
|
3,367 |
-0,73% |
|
3,400 |
3,416 |
3,367 |
11.636.126 |
39.178.836 |
|
Unicaja (UNI)
|
|
3,5700 |
-0,61% |
|
3,5680 |
3,6020 |
3,556 |
2.768.611 |
9.883.941 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.573 |
-0,30% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Atresmedia |
10,43% |
| Vocento |
4,12% |
| Cevasa |
2,19% |
| Inmo del Sur |
2,05% |
| PRIM |
1,60% |
| Reig Jofre |
1,58% |
| DIA |
1,47% |
| Airtificial I.S |
1,36% |
| Faes |
1,19% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Arima |
-5,08% |
| Duro Felguera |
-4,63% |
| Bodegas Rioj. |
-4,34% |
| Tecnicas Reu. |
-3,99% |
| Cirsa |
-2,98% |
| Elecnor |
-2,98% |
| Libertas 7 |
-2,98% |
| Grenergy |
-2,83% |
| Nyesa Valores |
-2,77% |
| Deoleo |
-2,70% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.273 |
-0,42% |
17:38 |
| IBEX 35 |
19.573 |
-0,29% |
17:35 |
| FTSE100 Londres |
10.680 |
-0,23% |
17:35 |
| Dow Jones |
51.337 |
-0,33% |
21:20 |
| CAC-40 Paris |
8.081 |
-0,51% |
17:35 |
| Nasdaq Com. |
26.934 |
0,00% |
21:20 |
| Nasdaq 100 |
30.470 |
0,00% |
21:20 |
| SP500 |
7.706 |
0,00% |
21:20 |
| Nikkei |
65.592 |
0,88% |
8:30: |
|
|
|
|
|
0,76%
