IBEX
18.831  -0,66%
|
Suben:10 Repiten:0 Bajan:25 |
|
|
Hora:12:31
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,40 |
0,47% |
 |
207,80 |
210,80 |
207,000 |
13.612 |
2.850.352 |
|
Acciona Energia (ANE)
|
|
21,80 |
0,64% |
|
21,40 |
21,98 |
21,340 |
108.090 |
2.356.362 |
|
Acerinox (ACX)
|
|
15,720 |
-0,63% |
 |
15,510 |
15,740 |
15,360 |
151.666 |
2.384.189 |
|
ACS (ACS)
|
|
91,350 |
0,21% |
|
90,000 |
91,500 |
89,650 |
55.651 |
5.083.718 |
|
AENA (AENA)
|
|
27,48 |
-0,43% |
|
27,42 |
27,64 |
27,340 |
271.052 |
7.448.508 |
|
Amadeus (AMS)
|
|
58,000 |
-2,35% |
|
59,000 |
59,000 |
57,960 |
103.188 |
5.984.904 |
|
Arcelormittal (MTS)
|
|
54,280 |
-2,19% |
|
54,140 |
54,360 |
53,500 |
47.479 |
2.577.160 |
|
B. Sabadell (SAB)
|
|
3,479 |
-0,71% |
|
3,460 |
3,483 |
3,446 |
2.921.639 |
10.164.382 |
|
B. Santander (SAN)
|
|
10,210 |
-1,69% |
|
10,150 |
10,250 |
10,106 |
4.572.962 |
46.689.942 |
|
Banco BBVA (BBVA)
|
|
21,420 |
-0,74% |
|
21,120 |
21,470 |
21,120 |
1.369.171 |
29.327.642 |
|
Bankinter (BKT)
|
|
13,950 |
-1,06% |
|
13,860 |
13,985 |
13,785 |
267.306 |
3.728.918 |
|
Caixabank (CABK)
|
|
11,425 |
-0,26% |
|
11,285 |
11,445 |
11,250 |
1.780.293 |
20.339.847 |
|
Cellnex (CLNX)
|
|
26,070 |
-0,68% |
|
26,290 |
26,350 |
26,030 |
125.066 |
3.260.470 |
|
Colonial (COL)
|
|
5,095 |
-1,64% |
|
5,150 |
5,180 |
5,095 |
260.151 |
1.325.469 |
|
Enagas (ENG)
|
|
17,750 |
0,45% |
|
17,700 |
17,790 |
17,660 |
115.307 |
2.046.699 |
|
Endesa (ELE)
|
|
43,590 |
0,36% |
|
43,290 |
43,720 |
43,290 |
53.924 |
2.350.547 |
|
Ferrovial (FER)
|
|
51,400 |
-0,11% |
|
51,000 |
51,500 |
50,880 |
139.505 |
7.170.557 |
|
Fluidra (FDR)
|
|
19,510 |
-0,30% |
|
19,450 |
19,540 |
19,160 |
145.257 |
2.833.964 |
|
Grifols (GRF)
|
|
11,225 |
2,04% |
|
11,100 |
11,260 |
10,820 |
1.434.352 |
16.100.601 |
|
Iberdrola (IBE)
|
|
22,170 |
-0,35% |
|
22,190 |
22,270 |
22,130 |
630.769 |
13.984.148 |
|
Inditex (ITX)
|
|
56,760 |
-1,28% |
|
57,260 |
57,300 |
56,680 |
195.615 |
11.103.107 |
|
Indra (IDR)
|
|
63,240 |
-2,19% |
|
63,700 |
63,800 |
62,500 |
316.649 |
20.024.882 |
|
Int. Airlines (IAG)
|
|
5,0000 |
-0,15% |
|
4,9320 |
5,0100 |
4,932 |
1.080.215 |
5.401.075 |
|
Logista (LOG)
|
|
36,520 |
-0,43% |
|
36,700 |
36,700 |
36,500 |
21.655 |
790.840 |
|
Mapfre (MAP)
|
|
4,064 |
-0,87% |
|
4,024 |
4,078 |
4,024 |
856.827 |
3.482.144 |
|
Merlin Proper. (MRL)
|
|
11,620 |
-0,51% |
|
11,570 |
11,730 |
11,530 |
408.238 |
4.743.725 |
|
Naturgy Energy (GAS)
|
|
29,240 |
-0,54% |
|
29,000 |
29,300 |
28,980 |
225.374 |
6.589.935 |
|
Puig (PUIG)
|
|
19,33 |
-0,77% |
|
19,65 |
19,65 |
19,330 |
99.188 |
1.917.304 |
|
Red Electrica (REE)
|
|
15,400 |
0,52% |
|
15,340 |
15,440 |
15,290 |
110.597 |
1.703.193 |
|
Repsol (REP)
|
|
30,760 |
2,63% |
|
29,950 |
30,770 |
29,950 |
859.439 |
26.436.343 |
|
Rovi Lab. (ROVI)
|
|
63,35 |
0,07% |
|
63,45 |
63,95 |
63,000 |
35.328 |
2.238.028 |
|
Sacyr (SCYR)
|
|
4,110 |
-0,82% |
|
4,100 |
4,120 |
4,086 |
319.820 |
1.314.460 |
|
Solaria (SLR)
|
|
15,745 |
3,24% |
|
15,250 |
15,825 |
15,165 |
458.966 |
7.226.419 |
|
Telefonica (TEF)
|
|
3,355 |
-0,73% |
|
3,395 |
3,420 |
3,349 |
2.829.147 |
9.491.788 |
|
Unicaja (UNI)
|
|
3,2300 |
-0,06% |
|
3,1860 |
3,2440 |
3,178 |
1.336.187 |
4.315.884 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.831 |
-0,67% |
hora 12:31 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Oryzon Geno |
7,26% |
| Cirsa |
5,16% |
| Soltec Power |
3,49% |
| Aperam |
3,20% |
| TSK |
2,76% |
| Grenergy |
2,40% |
| Pescanova |
2,27% |
| Lingotes Esp. |
2,21% |
| Adolfo Dom. |
2,18% |
| Media Fore |
2,11% |
|
| PEORES %
|
| Arima |
-4,51% |
| Berkeley Energi |
-3,61% |
| Realia |
-3,53% |
| Renta 4 |
-3,50% |
| Pharma Mar |
-3,41% |
| Airtificial I.S |
-2,98% |
| Cevasa |
-2,97% |
| Duro Felguera |
-2,60% |
| General Alq. |
-2,50% |
| NicolasCorrea |
-2,40% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.144 |
-0,51% |
12:30 |
| IBEX 35 |
18.831 |
-0,66% |
12:31 |
| FTSE100 Londres |
10.695 |
-0,61% |
12:31 |
| Dow Jones |
51.986 |
0,41% |
21:59 |
| CAC-40 Paris |
8.029 |
-0,22% |
12:31 |
| Nasdaq Com. |
25.164 |
-1,07% |
21:59 |
| Nasdaq 100 |
27.990 |
-1,39% |
21:59 |
| SP500 |
7.542 |
-0,50% |
21:59 |
| Nikkei |
63.290 |
0,00% |
23:59 |
|
|
|
|
|
