IBEX
19.367  2,97%
|
Suben:32 Repiten:0 Bajan:3 |
|
|
Hora:13:58
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
217,00 |
3,03% |
 |
211,80 |
218,40 |
211,800 |
52.213 |
11.330.221 |
|
Acciona Energia (ANE)
|
|
21,90 |
0,82% |
|
21,60 |
22,30 |
21,600 |
130.416 |
2.856.110 |
|
Acerinox (ACX)
|
|
15,950 |
2,37% |
|
15,580 |
16,110 |
15,570 |
194.217 |
3.097.761 |
|
ACS (ACS)
|
|
89,450 |
-3,08% |
 |
90,850 |
92,000 |
89,400 |
169.139 |
15.129.483 |
|
AENA (AENA)
|
|
27,96 |
1,30% |
|
27,58 |
27,96 |
27,540 |
230.351 |
6.440.613 |
|
Amadeus (AMS)
|
|
59,400 |
1,46% |
|
58,760 |
59,460 |
58,040 |
125.397 |
7.448.581 |
|
Arcelormittal (MTS)
|
|
56,200 |
3,80% |
|
54,300 |
56,940 |
54,200 |
129.719 |
7.290.207 |
|
B. Sabadell (SAB)
|
|
3,608 |
3,64% |
|
3,522 |
3,614 |
3,500 |
5.850.093 |
21.107.135 |
|
B. Santander (SAN)
|
|
10,774 |
5,29% |
|
10,304 |
10,786 |
10,304 |
12.002.845 |
129.318.652 |
|
Banco BBVA (BBVA)
|
|
22,480 |
4,50% |
|
21,660 |
22,570 |
21,660 |
2.860.252 |
64.298.464 |
|
Bankinter (BKT)
|
|
14,355 |
3,75% |
|
13,995 |
14,385 |
13,995 |
560.412 |
8.044.714 |
|
Caixabank (CABK)
|
|
11,885 |
6,24% |
|
11,370 |
11,900 |
11,355 |
2.745.421 |
32.629.328 |
|
Cellnex (CLNX)
|
|
26,530 |
1,56% |
|
26,250 |
26,580 |
26,110 |
176.882 |
4.692.679 |
|
Colonial (COL)
|
|
5,175 |
1,27% |
|
5,130 |
5,185 |
5,100 |
444.879 |
2.302.248 |
|
Enagas (ENG)
|
|
17,740 |
0,91% |
|
17,580 |
17,740 |
17,530 |
84.880 |
1.505.771 |
|
Endesa (ELE)
|
|
44,510 |
1,66% |
|
43,860 |
44,560 |
43,860 |
117.106 |
5.212.388 |
|
Ferrovial (FER)
|
|
52,620 |
1,81% |
|
52,480 |
52,920 |
52,020 |
291.704 |
15.349.464 |
|
Fluidra (FDR)
|
|
19,730 |
0,61% |
|
19,610 |
19,770 |
19,520 |
151.762 |
2.994.264 |
|
Grifols (GRF)
|
|
11,225 |
-0,04% |
|
11,300 |
11,360 |
11,125 |
1.273.671 |
14.296.956 |
|
Iberdrola (IBE)
|
|
22,580 |
2,26% |
|
22,190 |
22,590 |
22,170 |
1.808.495 |
40.835.817 |
|
Inditex (ITX)
|
|
58,160 |
3,63% |
|
56,380 |
58,180 |
56,320 |
584.203 |
33.977.246 |
|
Indra (IDR)
|
|
61,080 |
-3,93% |
|
63,700 |
63,700 |
60,300 |
660.630 |
40.351.280 |
|
Int. Airlines (IAG)
|
|
5,1560 |
3,22% |
|
5,0000 |
5,1700 |
5,000 |
3.323.354 |
17.135.213 |
|
Logista (LOG)
|
|
36,500 |
0,71% |
|
36,240 |
36,500 |
36,180 |
34.870 |
1.272.755 |
|
Mapfre (MAP)
|
|
4,170 |
3,47% |
|
4,052 |
4,172 |
4,050 |
576.949 |
2.405.877 |
|
Merlin Proper. (MRL)
|
|
11,740 |
1,55% |
|
11,620 |
11,800 |
11,600 |
272.341 |
3.197.283 |
|
Naturgy Energy (GAS)
|
|
29,480 |
1,16% |
|
29,240 |
29,520 |
29,220 |
212.377 |
6.260.873 |
|
Puig (PUIG)
|
|
19,76 |
1,43% |
|
19,50 |
19,78 |
19,360 |
102.980 |
2.034.884 |
|
Red Electrica (REE)
|
|
15,570 |
1,76% |
|
15,300 |
15,570 |
15,280 |
372.051 |
5.792.834 |
|
Repsol (REP)
|
|
30,620 |
1,02% |
|
30,400 |
31,020 |
30,360 |
1.239.167 |
37.943.293 |
|
Rovi Lab. (ROVI)
|
|
63,60 |
0,63% |
|
63,15 |
63,70 |
62,500 |
39.326 |
2.501.133 |
|
Sacyr (SCYR)
|
|
4,138 |
0,68% |
|
4,120 |
4,164 |
4,084 |
1.070.339 |
4.429.062 |
|
Solaria (SLR)
|
|
16,025 |
3,22% |
|
15,800 |
16,490 |
15,795 |
1.066.618 |
17.092.553 |
|
Telefonica (TEF)
|
|
3,384 |
1,40% |
|
3,353 |
3,385 |
3,321 |
2.620.116 |
8.866.472 |
|
Unicaja (UNI)
|
|
3,3340 |
3,09% |
|
3,2860 |
3,3520 |
3,272 |
1.583.527 |
5.279.479 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.367 |
2,98% |
hora 13:58 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Audax |
5,95% |
| Edreams |
5,48% |
| Montebalito |
4,86% |
| Grenergy |
4,74% |
| Tecnicas Reu. |
3,84% |
| Nyesa Valores |
3,57% |
| Naturhouse |
3,55% |
| Pescanova |
3,47% |
| Digi movil |
3,44% |
| Vocento |
3,40% |
|
| PEORES %
|
| Cevasa |
-2,97% |
| Bodegas Rioj. |
-2,94% |
| Berkeley Energi |
-2,28% |
| Libertas 7 |
-1,96% |
| Duro Felguera |
-1,67% |
| Realia |
-1,66% |
| Ezentis |
-1,36% |
| Renta 4 |
-0,89% |
| Inmo del Sur |
-0,88% |
| NicolasCorrea |
-0,81% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.245 |
1,62% |
13:58 |
| IBEX 35 |
19.367 |
2,97% |
13:58 |
| FTSE100 Londres |
10.806 |
1,57% |
13:58 |
| Dow Jones |
51.984 |
0,41% |
23:59 |
| CAC-40 Paris |
8.152 |
1,64% |
13:58 |
| Nasdaq Com. |
25.372 |
0,82% |
21:59 |
| Nasdaq 100 |
28.180 |
0,68% |
21:59 |
| SP500 |
7.541 |
-0,51% |
23:59 |
| Nikkei |
62.189 |
-1,41% |
7:30: |
|
|
|
|
|
-1,41%
