IBEX
17.615  -0,93%
|
Suben:13 Repiten:2 Bajan:20 |
|
|
Hora:11:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
247,40 |
0,00% |
 |
247,40 |
248,60 |
245,000 |
10.661 |
2.637.531 |
|
Acciona Energia (ANE)
|
|
22,38 |
0,08% |
|
22,40 |
22,50 |
22,240 |
41.237 |
922.884 |
|
Acerinox (ACX)
|
|
14,020 |
0,64% |
|
13,930 |
14,180 |
13,930 |
301.216 |
4.223.048 |
|
ACS (ACS)
|
|
124,000 |
1,14% |
|
123,700 |
124,100 |
122,300 |
46.511 |
5.767.364 |
|
AENA (AENA)
|
|
23,02 |
-0,94% |
 |
23,54 |
23,54 |
23,020 |
264.706 |
6.093.532 |
|
Amadeus (AMS)
|
|
48,140 |
-1,75% |
|
49,600 |
49,600 |
48,020 |
163.897 |
7.890.001 |
|
Arcelormittal (MTS)
|
|
50,040 |
1,62% |
|
49,650 |
50,420 |
49,400 |
68.682 |
3.436.847 |
|
B. Sabadell (SAB)
|
|
3,3000 |
0,06% |
|
3,3490 |
3,3580 |
3,275 |
10.366.840 |
34.210.572 |
|
B. Santander (SAN)
|
|
10,2000 |
-1,73% |
|
10,3980 |
10,4200 |
10,184 |
3.873.669 |
39.511.423 |
|
Banco BBVA (BBVA)
|
|
18,415 |
-2,09% |
|
18,635 |
18,850 |
18,330 |
1.651.959 |
30.420.824 |
|
Bankinter (BKT)
|
|
13,990 |
-1,23% |
|
14,180 |
14,240 |
13,955 |
270.738 |
3.787.624 |
|
Caixabank (CABK)
|
|
10,720 |
-1,10% |
|
10,840 |
10,870 |
10,665 |
915.033 |
9.809.153 |
|
Cellnex (CLNX)
|
|
28,550 |
-0,24% |
|
28,760 |
28,760 |
28,490 |
144.978 |
4.139.121 |
|
Colonial (COL)
|
|
5,455 |
0,09% |
|
5,500 |
5,500 |
5,425 |
190.837 |
1.041.015 |
|
Enagas (ENG)
|
|
16,930 |
-0,70% |
|
17,070 |
17,070 |
16,880 |
173.216 |
2.932.546 |
|
Endesa (ELE)
|
|
37,660 |
-1,38% |
|
38,230 |
38,280 |
37,380 |
201.399 |
7.584.686 |
|
Ferrovial (FER)
|
|
59,080 |
1,09% |
|
59,960 |
59,960 |
58,700 |
106.955 |
6.318.901 |
|
Fluidra (FDR)
|
|
19,960 |
0,35% |
|
20,000 |
20,060 |
19,920 |
54.411 |
1.086.043 |
|
Grifols (GRF)
|
|
9,016 |
0,62% |
|
9,050 |
9,102 |
8,998 |
450.011 |
4.057.299 |
|
Iberdrola (IBE)
|
|
19,705 |
-1,22% |
|
19,965 |
19,965 |
19,585 |
2.543.439 |
50.118.465 |
|
Inditex (ITX)
|
|
50,420 |
-0,31% |
|
51,020 |
51,040 |
50,340 |
214.074 |
10.793.611 |
|
Indra (IDR)
|
|
50,480 |
3,42% |
|
50,000 |
50,920 |
49,410 |
469.205 |
23.685.468 |
|
Int. Airlines (IAG)
|
|
4,2450 |
-1,57% |
|
4,3700 |
4,3700 |
4,245 |
1.031.836 |
4.380.143 |
|
Logista (LOG)
|
|
33,380 |
0,30% |
|
33,460 |
33,780 |
33,200 |
133.071 |
4.441.909 |
|
Mapfre (MAP)
|
|
4,124 |
-1,00% |
|
4,172 |
4,172 |
4,106 |
543.501 |
2.241.398 |
|
Merlin Proper. (MRL)
|
|
14,650 |
-1,34% |
|
14,920 |
14,980 |
14,580 |
190.669 |
2.793.300 |
|
Naturgy Energy (GAS)
|
|
26,540 |
-0,89% |
|
26,780 |
26,780 |
26,400 |
208.883 |
5.543.754 |
|
Puig (PUIG)
|
|
17,42 |
-1,35% |
|
17,84 |
17,85 |
17,410 |
111.213 |
1.937.330 |
|
Red Electrica (REE)
|
|
14,730 |
-1,14% |
|
14,960 |
14,970 |
14,710 |
208.805 |
3.075.697 |
|
Repsol (REP)
|
|
22,500 |
-1,22% |
|
22,790 |
22,840 |
22,360 |
887.202 |
19.962.045 |
|
Rovi Lab. (ROVI)
|
|
79,40 |
0,00% |
|
80,05 |
80,05 |
79,200 |
12.364 |
981.701 |
|
Sacyr (SCYR)
|
|
4,680 |
0,04% |
|
4,726 |
4,726 |
4,642 |
357.422 |
1.672.734 |
|
Solaria (SLR)
|
|
24,950 |
2,63% |
|
24,520 |
25,030 |
24,440 |
271.594 |
6.776.270 |
|
Telefonica (TEF)
|
|
3,842 |
-0,41% |
|
3,890 |
3,891 |
3,838 |
1.148.694 |
4.413.282 |
|
Unicaja (UNI)
|
|
2,7240 |
-1,37% |
|
2,7520 |
2,7760 |
2,722 |
2.089.729 |
5.692.421 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.615 |
-0,94% |
hora 11:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Aperam |
5,89% |
| OHL |
3,71% |
| Edreams |
3,58% |
| Pharma Mar |
3,33% |
| Alantra |
2,33% |
| Faes |
2,26% |
| Dominion |
2,26% |
| Dchos. Sacyr |
2,00% |
| Nyesa Valores |
1,96% |
|
| PEORES %
|
| Deoleo |
-9,81% |
| Tubos Reu. |
-3,05% |
| Inmocemento |
-2,14% |
| Ecoener |
-1,72% |
| Iberpapel |
-1,26% |
| Renta 4 |
-1,03% |
| Realia |
-0,96% |
| Almirall |
-0,95% |
| Squirrel Media |
-0,79% |
| PRIM |
-0,75% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.854 |
-0,46% |
11:40 |
| IBEX 35 |
17.615 |
-0,93% |
11:40 |
| FTSE100 Londres |
10.364 |
-0,14% |
17:35 |
| Dow Jones |
49.499 |
-0,30% |
23:59 |
| CAC-40 Paris |
8.076 |
-0,48% |
11:40 |
| Nasdaq Com. |
25.114 |
0,89% |
21:59 |
| Nasdaq 100 |
27.452 |
0,97% |
23:59 |
| SP500 |
7.230 |
0,29% |
23:59 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|
0,36%
