IBEX
17.781  0,78%
|
Suben:28 Repiten:0 Bajan:7 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
247,40 |
3,16% |
 |
237,60 |
247,40 |
236,200 |
81.698 |
20.212.085 |
|
Acciona Energia (ANE)
|
|
22,36 |
1,82% |
|
21,80 |
22,40 |
21,760 |
92.950 |
2.078.362 |
|
Acerinox (ACX)
|
|
13,930 |
4,26% |
|
13,220 |
13,960 |
13,070 |
1.208.307 |
16.831.716 |
|
ACS (ACS)
|
|
122,600 |
2,68% |
|
118,500 |
122,700 |
117,700 |
244.650 |
29.994.090 |
|
AENA (AENA)
|
|
23,24 |
1,66% |
|
23,08 |
23,24 |
22,760 |
2.875.546 |
66.827.689 |
|
Amadeus (AMS)
|
|
49,000 |
1,17% |
|
48,150 |
49,240 |
47,810 |
888.272 |
43.525.328 |
|
Arcelormittal (MTS)
|
|
49,240 |
0,73% |
|
47,480 |
50,140 |
47,110 |
349.790 |
17.223.659 |
|
B. Sabadell (SAB)
|
|
3,2980 |
0,03% |
|
3,2530 |
3,3180 |
3,235 |
16.347.286 |
53.913.349 |
|
B. Santander (SAN)
|
|
10,3800 |
0,29% |
|
10,1340 |
10,3800 |
10,052 |
26.885.360 |
279.070.036 |
|
Banco BBVA (BBVA)
|
|
18,810 |
1,81% |
|
18,330 |
18,840 |
18,150 |
12.355.688 |
232.410.491 |
|
Bankinter (BKT)
|
|
14,165 |
-0,56% |
 |
14,125 |
14,275 |
14,020 |
1.960.844 |
27.775.355 |
|
Caixabank (CABK)
|
|
10,840 |
1,68% |
|
10,455 |
10,895 |
10,390 |
9.070.072 |
98.319.580 |
|
Cellnex (CLNX)
|
|
28,620 |
0,06% |
|
28,250 |
28,690 |
27,520 |
2.684.225 |
76.822.519 |
|
Colonial (COL)
|
|
5,450 |
0,92% |
|
5,370 |
5,460 |
5,360 |
801.521 |
4.368.289 |
|
Enagas (ENG)
|
|
17,050 |
0,64% |
|
16,840 |
17,060 |
16,840 |
629.404 |
10.731.338 |
|
Endesa (ELE)
|
|
38,190 |
1,24% |
|
37,740 |
38,390 |
37,640 |
608.573 |
23.241.402 |
|
Ferrovial (FER)
|
|
58,440 |
2,56% |
|
57,000 |
58,700 |
56,640 |
959.572 |
56.077.387 |
|
Fluidra (FDR)
|
|
19,890 |
-0,55% |
|
19,850 |
20,040 |
19,730 |
401.714 |
7.990.091 |
|
Grifols (GRF)
|
|
8,960 |
1,63% |
|
8,736 |
8,974 |
8,682 |
1.638.721 |
14.682.940 |
|
Iberdrola (IBE)
|
|
19,950 |
0,17% |
|
19,950 |
20,030 |
19,725 |
9.902.148 |
197.547.852 |
|
Inditex (ITX)
|
|
50,580 |
-0,11% |
|
50,100 |
50,860 |
49,910 |
2.073.285 |
104.866.755 |
|
Indra (IDR)
|
|
48,810 |
-0,69% |
|
48,890 |
49,480 |
46,700 |
1.755.598 |
85.690.738 |
|
Int. Airlines (IAG)
|
|
4,3130 |
2,54% |
|
4,1610 |
4,3330 |
4,140 |
6.481.571 |
27.955.015 |
|
Logista (LOG)
|
|
33,280 |
1,40% |
|
32,400 |
33,700 |
32,300 |
400.282 |
13.321.384 |
|
Mapfre (MAP)
|
|
4,166 |
-0,76% |
|
4,120 |
4,186 |
4,074 |
4.526.238 |
18.856.307 |
|
Merlin Proper. (MRL)
|
|
14,850 |
1,29% |
|
14,530 |
14,970 |
14,480 |
1.211.714 |
17.993.952 |
|
Naturgy Energy (GAS)
|
|
26,780 |
-0,37% |
|
26,980 |
27,040 |
26,580 |
1.593.306 |
42.668.734 |
|
Puig (PUIG)
|
|
17,66 |
-0,89% |
|
17,63 |
17,82 |
17,520 |
489.852 |
8.650.786 |
|
Red Electrica (REE)
|
|
14,900 |
0,40% |
|
14,780 |
15,030 |
14,700 |
1.142.942 |
17.029.835 |
|
Repsol (REP)
|
|
22,780 |
3,63% |
|
22,280 |
22,780 |
21,880 |
7.219.806 |
164.467.180 |
|
Rovi Lab. (ROVI)
|
|
79,40 |
0,95% |
|
78,00 |
80,00 |
77,950 |
115.175 |
9.144.895 |
|
Sacyr (SCYR)
|
|
4,678 |
2,31% |
|
4,608 |
4,700 |
4,530 |
2.934.749 |
13.728.755 |
|
Solaria (SLR)
|
|
24,310 |
0,04% |
|
24,000 |
24,520 |
23,950 |
939.668 |
22.843.329 |
|
Telefonica (TEF)
|
|
3,858 |
1,44% |
|
3,800 |
3,884 |
3,774 |
11.911.161 |
45.953.259 |
|
Unicaja (UNI)
|
|
2,7620 |
1,24% |
|
2,6980 |
2,7620 |
2,678 |
6.845.382 |
18.906.945 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.781 |
0,78% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Aperam |
8,95% |
| Edreams |
3,56% |
| Faes |
2,53% |
| Clinica Bav. |
2,19% |
| Iberpapel |
2,06% |
| Melia Hotels |
2,02% |
| Dchos. Sacyr |
2,00% |
| Ecoener |
1,97% |
| Inmocemento |
1,91% |
|
| PEORES %
|
| Ezentis |
-5,26% |
| Arima |
-4,83% |
| Adolfo Dom. |
-4,34% |
| Tubos Reu. |
-4,25% |
| Renta Corpo. |
-4,15% |
| Squirrel Media |
-3,43% |
| OHL |
-2,43% |
| Realia |
-2,35% |
| Nyesa Valores |
-1,92% |
| Amrest Holdings |
-1,67% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.812 |
-0,39% |
17:38 |
| IBEX 35 |
17.781 |
0,78% |
17:35 |
| FTSE100 Londres |
10.213 |
-1,15% |
17:35 |
| Dow Jones |
49.542 |
1,39% |
18:50 |
| CAC-40 Paris |
8.115 |
0,52% |
17:35 |
| Nasdaq Com. |
24.711 |
0,15% |
18:50 |
| Nasdaq 100 |
27.261 |
0,27% |
18:50 |
| SP500 |
7.171 |
0,48% |
18:50 |
| Nikkei |
59.333 |
-0,97% |
8:30: |
|
|
|
|
|
-1,05%
