IBEX
17.658  -0,30%
|
Suben:7 Repiten:0 Bajan:28 |
|
|
Hora:16:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
183,70 |
-1,23% |
 |
184,00 |
184,30 |
182,100 |
17.400 |
3.196.380 |
|
Acciona Energia (ANE)
|
|
21,58 |
-1,28% |
|
21,48 |
21,58 |
21,220 |
128.701 |
2.777.367 |
|
Acerinox (ACX)
|
|
13,190 |
-0,45% |
|
13,170 |
13,310 |
13,030 |
693.380 |
9.145.682 |
|
ACS (ACS)
|
|
95,850 |
-0,72% |
|
94,650 |
96,100 |
94,300 |
150.055 |
14.382.771 |
|
AENA (AENA)
|
|
25,39 |
-0,50% |
|
25,30 |
25,53 |
25,250 |
137.873 |
3.500.595 |
|
Amadeus (AMS)
|
|
59,980 |
-1,21% |
|
59,520 |
60,520 |
59,140 |
263.567 |
15.808.748 |
|
Arcelormittal (MTS)
|
|
41,810 |
-0,85% |
|
41,500 |
42,170 |
41,430 |
52.037 |
2.175.666 |
|
B. Sabadell (SAB)
|
|
3,2150 |
-0,77% |
|
3,1940 |
3,2240 |
3,169 |
6.440.754 |
20.707.024 |
|
B. Santander (SAN)
|
|
10,4660 |
-0,66% |
|
10,3240 |
10,5180 |
10,266 |
11.857.406 |
124.099.611 |
|
Banco BBVA (BBVA)
|
|
20,870 |
-0,38% |
|
20,820 |
21,010 |
20,560 |
3.680.431 |
76.810.594 |
|
Bankinter (BKT)
|
|
14,340 |
0,66% |
 |
14,010 |
14,385 |
13,985 |
392.053 |
5.622.040 |
|
Caixabank (CABK)
|
|
10,665 |
-0,37% |
|
10,500 |
10,700 |
10,470 |
1.625.328 |
17.334.123 |
|
Cellnex (CLNX)
|
|
26,000 |
-0,07% |
|
26,000 |
26,350 |
25,900 |
293.480 |
7.630.480 |
|
Colonial (COL)
|
|
5,150 |
-0,19% |
|
5,145 |
5,170 |
5,120 |
733.151 |
3.775.727 |
|
Enagas (ENG)
|
|
13,700 |
-1,40% |
|
13,715 |
13,790 |
13,495 |
810.446 |
11.103.110 |
|
Endesa (ELE)
|
|
30,580 |
-0,97% |
|
30,670 |
30,920 |
30,390 |
329.057 |
10.062.563 |
|
Ferrovial (FER)
|
|
58,300 |
-0,44% |
|
58,040 |
58,560 |
57,940 |
121.280 |
7.070.624 |
|
Fluidra (FDR)
|
|
24,740 |
-0,56% |
|
24,400 |
24,780 |
24,320 |
264.329 |
6.539.499 |
|
Grifols (GRF)
|
|
10,675 |
-1,97% |
|
10,785 |
10,840 |
10,430 |
1.932.942 |
20.634.155 |
|
Iberdrola (IBE)
|
|
18,635 |
0,35% |
|
18,695 |
18,730 |
18,480 |
2.624.035 |
48.898.892 |
|
Inditex (ITX)
|
|
56,060 |
0,35% |
|
55,060 |
56,060 |
55,020 |
329.073 |
18.447.832 |
|
Indra (IDR)
|
|
56,850 |
-2,40% |
|
58,950 |
60,100 |
56,550 |
1.222.650 |
69.507.652 |
|
Int. Airlines (IAG)
|
|
4,7590 |
0,40% |
|
4,6300 |
4,8000 |
4,620 |
3.748.712 |
17.840.120 |
|
Logista (LOG)
|
|
31,460 |
0,19% |
|
31,360 |
31,520 |
31,100 |
151.364 |
4.761.911 |
|
Mapfre (MAP)
|
|
4,260 |
0,18% |
|
4,210 |
4,294 |
4,190 |
1.471.591 |
6.268.977 |
|
Merlin Proper. (MRL)
|
|
12,420 |
-0,56% |
|
12,410 |
12,450 |
12,350 |
293.528 |
3.645.617 |
|
Naturgy Energy (GAS)
|
|
25,600 |
-0,38% |
|
25,660 |
25,780 |
25,600 |
183.913 |
4.708.172 |
|
Puig (PUIG)
|
|
15,61 |
-3,40% |
|
16,05 |
16,16 |
15,550 |
646.392 |
10.090.179 |
|
Red Electrica (REE)
|
|
14,860 |
-0,60% |
|
15,040 |
15,070 |
14,830 |
393.116 |
5.841.703 |
|
Repsol (REP)
|
|
15,815 |
0,76% |
|
15,600 |
15,850 |
15,465 |
1.410.351 |
22.304.701 |
|
Rovi Lab. (ROVI)
|
|
70,80 |
-1,93% |
|
71,00 |
71,75 |
70,200 |
69.583 |
4.926.476 |
|
Sacyr (SCYR)
|
|
3,978 |
-0,94% |
|
3,968 |
3,984 |
3,928 |
1.194.857 |
4.753.141 |
|
Solaria (SLR)
|
|
17,320 |
-2,53% |
|
17,595 |
17,680 |
17,110 |
541.747 |
9.383.058 |
|
Telefonica (TEF)
|
|
3,320 |
-0,50% |
|
3,320 |
3,383 |
3,314 |
5.501.351 |
18.264.485 |
|
Unicaja (UNI)
|
|
2,8240 |
-0,07% |
|
2,7800 |
2,8340 |
2,758 |
1.888.096 |
5.331.983 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.658 |
-0,30% |
hora 16:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| NicolasCorrea |
3,11% |
| Reig Jofre |
2,24% |
| Oryzon Geno |
1,26% |
| Duro Felguera |
1,08% |
| Deoleo |
0,90% |
| Berkeley Energi |
0,81% |
| Squirrel Media |
0,80% |
| Cash Prosegur |
0,80% |
| Miquel Costas |
0,69% |
| Dchos. Iberdrol |
0,66% |
|
| PEORES %
|
| Soltec Power |
-13,08% |
| General Alq. |
-5,32% |
| Montebalito |
-3,38% |
| Almirall |
-3,02% |
| Tubos Reu. |
-2,35% |
| Arima |
-2,32% |
| CAF FFCC |
-2,22% |
| Melia Hotels |
-2,12% |
| Amrest Holdings |
-2,06% |
| Inmo del Sur |
-2,00% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.932 |
-1,61% |
16:14 |
| IBEX 35 |
17.658 |
-0,30% |
16:15 |
| FTSE100 Londres |
10.197 |
-0,37% |
16:15 |
| Dow Jones |
49.359 |
-0,16% |
21:59 |
| CAC-40 Paris |
8.115 |
-1,74% |
16:15 |
| Nasdaq Com. |
23.515 |
-0,06% |
21:59 |
| Nasdaq 100 |
25.529 |
-0,06% |
21:59 |
| SP500 |
6.944 |
0,25% |
23:59 |
| Nikkei |
53.606 |
-0,61% |
7:30: |
|
|
|
|
|
