IBEX
14.776 -1,09%
|
Suben:0 Repiten:1 Bajan:34 |
|
|
Hora:12:45
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
165,20 |
-1,49% |
 |
167,20 |
168,00 |
164,900 |
18.577 |
3.068.920 |
Acciona Energia (ANE)
|
 |
22,40 |
-0,53% |
 |
22,34 |
22,54 |
22,180 |
76.544 |
1.714.585 |
Acerinox (ACX)
|
 |
10,560 |
-0,75% |
 |
10,600 |
10,640 |
10,510 |
144.662 |
1.527.630 |
ACS (ACS)
|
 |
63,550 |
-1,85% |
 |
64,500 |
64,700 |
63,550 |
29.395 |
1.868.052 |
AENA (AENA)
|
 |
24,22 |
-2,10% |
 |
24,62 |
24,68 |
24,220 |
85.142 |
2.062.139 |
Amadeus (AMS)
|
 |
67,820 |
-1,48% |
 |
68,840 |
68,900 |
67,600 |
119.891 |
8.131.007 |
Arcelormittal (MTS)
|
 |
27,850 |
-2,31% |
 |
28,700 |
28,700 |
27,760 |
114.042 |
3.176.069 |
B. Sabadell (SAB)
|
 |
3,2260 |
-0,76% |
 |
3,2570 |
3,2670 |
3,205 |
2.390.038 |
7.710.262 |
B. Santander (SAN)
|
 |
8,0990 |
-1,21% |
 |
8,1990 |
8,2180 |
8,066 |
4.763.980 |
38.583.474 |
Banco BBVA (BBVA)
|
 |
15,545 |
-0,35% |
 |
15,635 |
15,675 |
15,450 |
702.479 |
10.920.036 |
Bankinter (BKT)
|
 |
12,580 |
-1,21% |
 |
12,760 |
12,795 |
12,535 |
316.569 |
3.982.438 |
Caixabank (CABK)
|
 |
8,472 |
-0,91% |
 |
8,558 |
8,588 |
8,440 |
793.858 |
6.725.564 |
Cellnex (CLNX)
|
 |
29,920 |
-2,12% |
 |
30,550 |
30,550 |
29,910 |
141.385 |
4.230.239 |
Colonial (COL)
|
 |
5,520 |
-2,21% |
 |
5,630 |
5,645 |
5,520 |
508.708 |
2.808.068 |
Enagas (ENG)
|
 |
13,155 |
-0,64% |
 |
13,200 |
13,235 |
13,110 |
232.013 |
3.052.131 |
Endesa (ELE)
|
 |
25,630 |
-0,88% |
 |
25,760 |
25,830 |
25,570 |
116.728 |
2.991.738 |
Ferrovial (FER)
|
 |
46,030 |
-1,64% |
 |
46,630 |
46,820 |
45,890 |
68.682 |
3.161.432 |
Fluidra (FDR)
|
 |
24,120 |
-1,06% |
 |
24,300 |
24,420 |
24,080 |
51.777 |
1.248.861 |
Grifols (GRF)
|
 |
11,855 |
-2,50% |
 |
12,160 |
12,175 |
11,800 |
774.120 |
9.177.192 |
Iberdrola (IBE)
|
 |
15,810 |
-0,69% |
 |
15,870 |
15,935 |
15,735 |
660.631 |
10.444.576 |
Inditex (ITX)
|
 |
41,850 |
-0,75% |
 |
42,050 |
42,190 |
41,710 |
286.221 |
11.978.348 |
Indra (IDR)
|
 |
33,280 |
-2,80% |
 |
34,320 |
34,320 |
33,220 |
232.595 |
7.740.761 |
Int. Airlines (IAG)
|
 |
4,4310 |
-2,65% |
 |
4,5250 |
4,5400 |
4,430 |
2.818.822 |
12.490.200 |
Logista (LOG)
|
 |
28,040 |
-0,28% |
 |
28,100 |
28,180 |
28,000 |
33.226 |
931.657 |
Mapfre (MAP)
|
 |
3,742 |
-1,31% |
 |
3,796 |
3,800 |
3,740 |
601.971 |
2.252.575 |
Melia Hotels (MEL)
|
 |
7,810 |
-2,25% |
 |
7,965 |
7,990 |
7,810 |
75.936 |
593.060 |
Merlin Proper. (MRL)
|
 |
12,320 |
-2,60% |
 |
12,650 |
12,650 |
12,310 |
200.530 |
2.470.529 |
Naturgy Energy (GAS)
|
 |
26,720 |
0,00% |
 |
26,700 |
26,760 |
26,540 |
93.187 |
2.489.956 |
Red Electrica (REE)
|
 |
16,300 |
-1,74% |
 |
16,500 |
16,540 |
16,300 |
267.668 |
4.362.988 |
Repsol (REP)
|
 |
14,090 |
-0,21% |
 |
14,110 |
14,235 |
14,035 |
913.738 |
12.874.568 |
Sacyr (SCYR)
|
 |
3,548 |
-1,60% |
 |
3,594 |
3,608 |
3,546 |
530.243 |
1.881.302 |
Solaria (SLR)
|
 |
13,060 |
-1,32% |
 |
13,220 |
13,380 |
12,930 |
792.098 |
10.344.799 |
Telefonica (TEF)
|
 |
4,583 |
-0,90% |
 |
4,607 |
4,608 |
4,568 |
737.405 |
3.379.527 |
Unicaja (UNI)
|
 |
2,3700 |
-0,25% |
 |
2,3800 |
2,3820 |
2,342 |
1.659.287 |
3.932.510 |
Viscofan (VIS)
|
 |
59,70 |
-0,33% |
 |
59,90 |
60,30 |
59,700 |
10.002 |
597.119 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
14.776 |
-1,10% |
hora 12:45 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Montebalito |
6,21% |
Grenergy |
5,91% |
Naturhouse |
2,33% |
Azkoyen |
1,65% |
Renta 4 |
1,53% |
Deoleo |
1,09% |
Inmo del Sur |
0,72% |
Airtificial I.S |
0,67% |
Duro Felguera |
0,64% |
Almirall |
0,53% |
|
PEORES %
|
Edreams |
-8,76% |
G. SanJose |
-2,63% |
OHL |
-2,26% |
Gestamp |
-2,14% |
Neinor |
-2,09% |
Prosegur |
-2,07% |
PRIM |
-2,03% |
HBX Group |
-1,98% |
Renta Corpo. |
-1,92% |
Amper |
-1,83% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.329 |
-0,71% |
12:49 |
IBEX 35 |
14.776 |
-1,09% |
12:45 |
FTSE100 Londres |
9.153 |
-0,46% |
12:45 |
Dow Jones |
45.637 |
0,15% |
21:59 |
CAC-40 Paris |
7.695 |
-0,16% |
12:45 |
Nasdaq Com. |
21.705 |
0,53% |
23:59 |
Nasdaq 100 |
23.415 |
-1,21% |
21:59 |
SP500 |
6.460 |
-0,63% |
23:59 |
Nikkei |
42.331 |
0,33% |
8:30: |
|
|
|
|