IBEX
19.373  -0,26%
|
Suben:9 Repiten:2 Bajan:24 |
|
|
Hora:17:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
273,40 |
1,48% |
 |
269,40 |
277,20 |
269,200 |
28.607 |
7.821.153 |
|
Acciona Energia (ANE)
|
|
23,24 |
0,00% |
|
23,36 |
23,68 |
23,180 |
64.488 |
1.498.701 |
|
Acerinox (ACX)
|
|
15,190 |
-2,81% |
 |
15,620 |
15,660 |
15,130 |
490.300 |
7.447.657 |
|
ACS (ACS)
|
|
125,800 |
-0,23% |
|
126,500 |
127,400 |
125,200 |
78.450 |
9.869.010 |
|
AENA (AENA)
|
|
27,16 |
-0,51% |
|
27,24 |
27,24 |
26,840 |
373.637 |
10.147.980 |
|
Amadeus (AMS)
|
|
51,960 |
-0,34% |
|
51,880 |
52,200 |
51,000 |
308.264 |
16.017.397 |
|
Arcelormittal (MTS)
|
|
51,580 |
-1,78% |
|
52,780 |
53,300 |
51,300 |
124.999 |
6.447.448 |
|
B. Sabadell (SAB)
|
|
3,0760 |
-0,25% |
|
3,0800 |
3,0990 |
3,064 |
5.150.290 |
15.842.292 |
|
B. Santander (SAN)
|
|
11,890 |
0,50% |
|
11,850 |
11,924 |
11,770 |
5.399.845 |
64.204.157 |
|
Banco BBVA (BBVA)
|
|
21,480 |
0,04% |
|
21,490 |
21,590 |
21,410 |
2.832.407 |
60.840.102 |
|
Bankinter (BKT)
|
|
14,450 |
-1,02% |
|
14,615 |
14,675 |
14,435 |
233.497 |
3.374.031 |
|
Caixabank (CABK)
|
|
12,240 |
-0,56% |
|
12,300 |
12,380 |
12,210 |
2.028.257 |
24.825.865 |
|
Cellnex (CLNX)
|
|
26,890 |
-4,06% |
|
27,970 |
28,000 |
26,880 |
410.118 |
11.028.073 |
|
Colonial (COL)
|
|
5,705 |
-0,43% |
|
5,750 |
5,750 |
5,685 |
515.841 |
2.942.872 |
|
Enagas (ENG)
|
|
17,670 |
0,34% |
|
17,750 |
17,760 |
17,610 |
996.677 |
17.611.282 |
|
Endesa (ELE)
|
|
39,790 |
0,42% |
|
39,750 |
39,930 |
39,410 |
156.535 |
6.228.527 |
|
Ferrovial (FER)
|
|
59,820 |
-1,51% |
|
60,040 |
60,360 |
59,680 |
297.057 |
17.769.949 |
|
Fluidra (FDR)
|
|
19,430 |
-0,46% |
|
19,500 |
19,660 |
19,260 |
297.013 |
5.770.962 |
|
Grifols (GRF)
|
|
9,068 |
-0,63% |
|
9,142 |
9,168 |
9,006 |
862.853 |
7.824.351 |
|
Iberdrola (IBE)
|
|
21,870 |
0,82% |
|
21,710 |
21,900 |
21,560 |
6.052.798 |
132.374.692 |
|
Inditex (ITX)
|
|
55,420 |
-1,03% |
|
56,000 |
56,080 |
54,580 |
638.207 |
35.369.431 |
|
Indra (IDR)
|
|
48,160 |
2,64% |
|
47,770 |
48,580 |
47,150 |
962.479 |
46.352.988 |
|
Int. Airlines (IAG)
|
|
5,5060 |
-1,53% |
|
5,5600 |
5,5600 |
5,414 |
7.358.395 |
40.515.322 |
|
Logista (LOG)
|
|
33,720 |
-0,76% |
|
34,040 |
34,040 |
33,640 |
72.672 |
2.450.499 |
|
Mapfre (MAP)
|
|
4,292 |
-0,46% |
|
4,298 |
4,312 |
4,272 |
668.511 |
2.869.249 |
|
Merlin Proper. (MRL)
|
|
15,460 |
-0,51% |
|
15,600 |
15,610 |
15,420 |
169.415 |
2.619.155 |
|
Naturgy Energy (GAS)
|
|
27,800 |
-0,42% |
|
28,000 |
28,040 |
27,760 |
302.220 |
8.401.716 |
|
Puig (PUIG)
|
|
16,28 |
2,13% |
|
16,20 |
16,40 |
16,130 |
348.655 |
5.676.103 |
|
Red Electrica (REE)
|
|
14,960 |
-2,98% |
|
14,870 |
15,040 |
14,790 |
1.068.537 |
15.985.313 |
|
Repsol (REP)
|
|
21,560 |
1,50% |
|
21,580 |
21,690 |
21,290 |
1.556.591 |
33.560.101 |
|
Rovi Lab. (ROVI)
|
|
58,35 |
-0,42% |
|
58,75 |
58,95 |
58,200 |
63.615 |
3.711.935 |
|
Sacyr (SCYR)
|
|
4,604 |
-0,25% |
|
4,610 |
4,646 |
4,574 |
1.321.862 |
6.085.852 |
|
Solaria (SLR)
|
|
21,500 |
0,00% |
|
21,480 |
21,970 |
21,410 |
319.374 |
6.866.541 |
|
Telefonica (TEF)
|
|
3,573 |
-2,13% |
|
3,650 |
3,659 |
3,568 |
5.890.819 |
21.047.896 |
|
Unicaja (UNI)
|
|
3,0640 |
-0,90% |
|
3,0960 |
3,0960 |
3,058 |
1.195.628 |
3.663.404 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.373 |
-0,27% |
hora 17:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Lingotes Esp. |
4,64% |
| Metrovacesa |
3,64% |
| Amper |
2,94% |
| Inmo del Sur |
2,17% |
| Deoleo |
2,04% |
| HBX Group |
1,87% |
| Edreams |
1,83% |
| FCC |
1,80% |
| Amrest Holdings |
1,69% |
| Izertis |
1,39% |
|
| PEORES %
|
| Cevasa |
-10,00% |
| Nyesa Valores |
-5,40% |
| Montebalito |
-4,30% |
| Libertas 7 |
-3,53% |
| Berkeley Energi |
-3,34% |
| Duro Felguera |
-2,72% |
| Oryzon Geno |
-2,01% |
| Renta Corpo. |
-2,00% |
| Prisa |
-1,97% |
| Tecnicas Reu. |
-1,93% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.227 |
0,09% |
16:59 |
| IBEX 35 |
19.373 |
-0,26% |
17:00 |
| FTSE100 Londres |
10.481 |
-0,25% |
17:00 |
| Dow Jones |
52.212 |
0,64% |
17:00 |
| CAC-40 Paris |
8.372 |
-0,15% |
17:00 |
| Nasdaq Com. |
25.613 |
1,24% |
17:00 |
| Nasdaq 100 |
29.435 |
1,08% |
17:00 |
| SP500 |
7.408 |
0,73% |
17:00 |
| Nikkei |
69.522 |
0,23% |
8:30: |
|
|
|
|
|
0,23%
