IBEX
17.492  1,06%
|
Suben:22 Repiten:2 Bajan:11 |
|
|
Hora:17:38
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
190,70 |
2,58% |
 |
186,10 |
191,10 |
186,100 |
49.988 |
9.532.711 |
|
Acciona Energia (ANE)
|
|
23,14 |
3,30% |
|
22,48 |
23,22 |
22,380 |
204.491 |
4.731.921 |
|
Acerinox (ACX)
|
|
13,000 |
2,68% |
|
12,700 |
13,000 |
12,530 |
1.088.401 |
14.149.213 |
|
ACS (ACS)
|
|
85,600 |
0,88% |
|
84,900 |
86,100 |
84,000 |
210.324 |
18.003.734 |
|
AENA (AENA)
|
|
23,69 |
-0,54% |
 |
23,70 |
23,89 |
23,660 |
530.285 |
12.562.451 |
|
Amadeus (AMS)
|
|
62,720 |
-0,19% |
|
62,840 |
63,020 |
62,300 |
353.129 |
22.148.250 |
|
Arcelormittal (MTS)
|
|
39,820 |
1,91% |
|
38,900 |
39,970 |
38,850 |
162.231 |
6.460.038 |
|
B. Sabadell (SAB)
|
|
3,4460 |
2,40% |
|
3,3650 |
3,4460 |
3,346 |
16.680.572 |
57.481.251 |
|
B. Santander (SAN)
|
|
10,2520 |
1,80% |
|
10,0500 |
10,2560 |
10,004 |
20.508.008 |
210.248.098 |
|
Banco BBVA (BBVA)
|
|
20,380 |
1,64% |
|
19,950 |
20,430 |
19,885 |
6.854.043 |
139.685.396 |
|
Bankinter (BKT)
|
|
14,485 |
2,33% |
|
14,130 |
14,485 |
14,060 |
1.111.358 |
16.098.020 |
|
Caixabank (CABK)
|
|
10,625 |
1,72% |
|
10,445 |
10,635 |
10,385 |
6.480.341 |
68.853.623 |
|
Cellnex (CLNX)
|
|
27,420 |
-0,03% |
|
27,630 |
27,640 |
27,190 |
926.660 |
25.409.017 |
|
Colonial (COL)
|
|
5,330 |
-2,47% |
|
5,455 |
5,460 |
5,330 |
1.552.676 |
8.275.763 |
|
Enagas (ENG)
|
|
13,365 |
1,63% |
|
13,180 |
13,365 |
13,165 |
802.241 |
10.721.950 |
|
Endesa (ELE)
|
|
31,130 |
1,63% |
|
30,600 |
31,220 |
30,600 |
689.432 |
21.462.018 |
|
Ferrovial (FER)
|
|
55,340 |
0,00% |
|
55,040 |
55,460 |
54,980 |
460.761 |
25.498.513 |
|
Fluidra (FDR)
|
|
23,500 |
1,46% |
|
23,280 |
23,500 |
23,160 |
160.272 |
3.766.392 |
|
Grifols (GRF)
|
|
11,195 |
4,62% |
|
10,885 |
11,285 |
10,850 |
2.142.479 |
23.985.052 |
|
Iberdrola (IBE)
|
|
18,630 |
0,89% |
|
18,370 |
18,730 |
18,370 |
6.130.995 |
114.220.436 |
|
Inditex (ITX)
|
|
56,340 |
0,00% |
|
56,500 |
56,680 |
55,920 |
1.369.365 |
77.150.024 |
|
Indra (IDR)
|
|
49,600 |
2,18% |
|
48,700 |
50,200 |
48,440 |
887.233 |
44.006.756 |
|
Int. Airlines (IAG)
|
|
4,8220 |
1,53% |
|
4,7550 |
4,8470 |
4,745 |
6.127.045 |
29.544.610 |
|
Logista (LOG)
|
|
30,080 |
-0,13% |
|
30,140 |
30,200 |
29,940 |
155.521 |
4.678.071 |
|
Mapfre (MAP)
|
|
4,256 |
-0,60% |
|
4,266 |
4,304 |
4,218 |
2.378.544 |
10.123.083 |
|
Merlin Proper. (MRL)
|
|
12,330 |
-0,80% |
|
12,400 |
12,420 |
12,290 |
419.302 |
5.169.993 |
|
Naturgy Energy (GAS)
|
|
25,800 |
-0,46% |
|
25,820 |
26,040 |
25,800 |
896.049 |
23.118.064 |
|
Puig (PUIG)
|
|
14,84 |
-0,20% |
|
14,91 |
15,01 |
14,720 |
466.195 |
6.918.333 |
|
Red Electrica (REE)
|
|
15,270 |
0,65% |
|
15,250 |
15,300 |
15,180 |
843.635 |
12.882.306 |
|
Repsol (REP)
|
|
16,410 |
3,04% |
|
15,960 |
16,430 |
15,955 |
3.421.178 |
56.141.530 |
|
Rovi Lab. (ROVI)
|
|
63,35 |
-0,23% |
|
63,70 |
64,30 |
63,050 |
79.258 |
5.020.994 |
|
Sacyr (SCYR)
|
|
3,926 |
1,55% |
|
3,878 |
3,938 |
3,860 |
2.348.454 |
9.220.030 |
|
Solaria (SLR)
|
|
18,200 |
0,27% |
|
18,160 |
18,270 |
17,795 |
1.110.530 |
20.211.646 |
|
Telefonica (TEF)
|
|
3,481 |
-0,34% |
|
3,503 |
3,527 |
3,442 |
10.668.049 |
37.135.478 |
|
Unicaja (UNI)
|
|
2,8320 |
1,94% |
|
2,7700 |
2,8380 |
2,764 |
4.585.225 |
12.985.357 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.492 |
1,07% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
63,76% |
| Ezentis |
19,18% |
| Amper |
10,38% |
| Airtificial I.S |
6,88% |
| Talgo |
6,42% |
| Duro Felguera |
5,75% |
| Tubos Reu. |
5,52% |
| Berkeley Energi |
5,27% |
| Nyesa Valores |
5,12% |
| Reig Jofre |
4,28% |
|
| PEORES %
|
| Coca-Cola |
-3,46% |
| Pescanova |
-3,21% |
| Renta 4 |
-2,46% |
| Cirsa |
-1,89% |
| General Alq. |
-1,88% |
| Grenergy |
-1,62% |
| Cash Prosegur |
-1,57% |
| Inmocemento |
-1,53% |
| Edreams |
-1,50% |
| PRIM |
-1,47% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.851 |
1,03% |
17:38 |
| IBEX 35 |
17.492 |
1,06% |
17:35 |
| FTSE100 Londres |
9.956 |
0,25% |
17:35 |
| Dow Jones |
48.234 |
0,35% |
18:20 |
| CAC-40 Paris |
8.194 |
0,54% |
17:35 |
| Nasdaq Com. |
23.219 |
-0,10% |
18:20 |
| Nasdaq 100 |
25.194 |
-0,22% |
18:20 |
| SP500 |
6.844 |
-0,01% |
18:20 |
| Nikkei |
50.527 |
-0,44% |
7:30: |
|
|
|
|
|
