IBEX
19.758  1,77%
|
Suben:26 Repiten:0 Bajan:9 |
|
|
Hora:17:38
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
252,20 |
3,78% |
 |
240,20 |
255,40 |
240,000 |
63.400 |
15.989.480 |
|
Acciona Energia (ANE)
|
|
22,52 |
3,68% |
|
21,72 |
22,68 |
21,540 |
241.077 |
5.429.054 |
|
Acerinox (ACX)
|
|
17,440 |
0,46% |
|
17,250 |
17,500 |
16,990 |
746.305 |
13.015.559 |
|
ACS (ACS)
|
|
109,600 |
3,29% |
|
105,900 |
110,200 |
105,600 |
603.620 |
66.156.752 |
|
AENA (AENA)
|
|
26,76 |
1,82% |
|
26,24 |
27,02 |
26,220 |
1.614.319 |
43.199.176 |
|
Amadeus (AMS)
|
|
53,020 |
-1,52% |
 |
53,100 |
54,200 |
52,460 |
939.888 |
49.832.861 |
|
Arcelormittal (MTS)
|
|
59,500 |
2,97% |
|
57,020 |
60,000 |
56,820 |
402.395 |
23.942.502 |
|
B. Sabadell (SAB)
|
|
3,3280 |
2,90% |
|
3,2180 |
3,3290 |
3,213 |
14.072.282 |
46.832.554 |
|
B. Santander (SAN)
|
|
12,248 |
2,47% |
|
11,848 |
12,266 |
11,804 |
20.574.869 |
252.000.995 |
|
Banco BBVA (BBVA)
|
|
23,960 |
4,99% |
|
23,100 |
24,020 |
22,940 |
12.310.650 |
294.963.174 |
|
Bankinter (BKT)
|
|
16,115 |
3,16% |
|
15,585 |
16,115 |
15,520 |
895.360 |
14.428.726 |
|
Caixabank (CABK)
|
|
12,480 |
1,83% |
|
12,210 |
12,565 |
12,190 |
7.581.271 |
94.614.262 |
|
Cellnex (CLNX)
|
|
26,970 |
-0,29% |
|
26,950 |
27,210 |
26,670 |
1.401.115 |
37.788.071 |
|
Colonial (COL)
|
|
5,645 |
0,17% |
|
5,625 |
5,665 |
5,610 |
1.146.315 |
6.470.948 |
|
Enagas (ENG)
|
|
16,920 |
-1,34% |
|
17,060 |
17,210 |
16,870 |
771.775 |
13.058.433 |
|
Endesa (ELE)
|
|
41,700 |
0,28% |
|
41,590 |
42,300 |
41,570 |
954.236 |
39.791.641 |
|
Ferrovial (FER)
|
|
56,400 |
1,98% |
|
55,000 |
56,880 |
55,000 |
974.548 |
54.964.507 |
|
Fluidra (FDR)
|
|
19,520 |
2,03% |
|
19,500 |
20,220 |
19,240 |
800.432 |
15.624.432 |
|
Grifols (GRF)
|
|
10,385 |
0,28% |
|
10,400 |
10,605 |
10,325 |
1.895.070 |
19.680.301 |
|
Iberdrola (IBE)
|
|
20,520 |
-0,43% |
|
20,500 |
20,760 |
20,470 |
6.215.424 |
127.540.500 |
|
Inditex (ITX)
|
|
57,480 |
1,80% |
|
56,080 |
57,480 |
56,080 |
1.582.833 |
90.981.240 |
|
Indra (IDR)
|
|
56,180 |
0,39% |
|
55,500 |
56,940 |
54,600 |
1.092.020 |
61.349.683 |
|
Int. Airlines (IAG)
|
|
5,1300 |
1,50% |
|
5,0200 |
5,1740 |
5,010 |
5.415.450 |
27.781.258 |
|
Logista (LOG)
|
|
37,200 |
-0,95% |
|
37,420 |
37,760 |
37,060 |
160.276 |
5.962.267 |
|
Mapfre (MAP)
|
|
4,400 |
0,68% |
|
4,350 |
4,422 |
4,350 |
1.388.013 |
6.107.257 |
|
Merlin Proper. (MRL)
|
|
14,860 |
2,48% |
|
14,430 |
14,860 |
14,410 |
569.058 |
8.456.201 |
|
Naturgy Energy (GAS)
|
|
28,940 |
-1,22% |
|
29,220 |
29,460 |
28,940 |
1.356.103 |
39.245.620 |
|
Puig (PUIG)
|
|
16,69 |
1,95% |
|
16,27 |
16,69 |
16,270 |
591.218 |
9.867.428 |
|
Red Electrica (REE)
|
|
15,320 |
-0,90% |
|
15,420 |
15,580 |
15,260 |
1.050.107 |
16.087.639 |
|
Repsol (REP)
|
|
26,500 |
0,83% |
|
26,400 |
26,760 |
25,970 |
3.203.871 |
84.902.581 |
|
Rovi Lab. (ROVI)
|
|
59,25 |
-0,50% |
|
59,55 |
59,75 |
59,050 |
82.512 |
4.888.836 |
|
Sacyr (SCYR)
|
|
4,824 |
5,46% |
|
4,646 |
4,842 |
4,632 |
2.792.241 |
13.469.770 |
|
Solaria (SLR)
|
|
17,155 |
3,81% |
|
16,350 |
17,180 |
16,235 |
1.087.957 |
18.663.902 |
|
Telefonica (TEF)
|
|
3,602 |
-1,71% |
|
3,643 |
3,668 |
3,578 |
11.446.952 |
41.231.921 |
|
Unicaja (UNI)
|
|
3,2540 |
2,32% |
|
3,1780 |
3,2740 |
3,168 |
3.512.839 |
11.430.778 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.758 |
1,78% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
11,11% |
| Grenergy |
8,49% |
| Izertis |
6,79% |
| Amper |
6,63% |
| Arteche |
6,11% |
| Squirrel Media |
5,36% |
| TSK |
4,60% |
| HBX Group |
3,63% |
| Edreams |
3,55% |
| OHL |
3,44% |
|
| PEORES %
|
| Nyesa Valores |
-7,50% |
| DIA |
-3,80% |
| Cirsa |
-2,98% |
| Inmo del Sur |
-2,97% |
| Ecoener |
-2,87% |
| Realia |
-2,85% |
| Faes |
-2,37% |
| Airbus |
-2,13% |
| Almirall |
-2,09% |
| Inmocemento |
-2,05% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.341 |
1,48% |
17:38 |
| IBEX 35 |
19.758 |
1,77% |
17:35 |
| FTSE100 Londres |
10.908 |
0,34% |
17:35 |
| Dow Jones |
51.970 |
0,72% |
18:10 |
| CAC-40 Paris |
8.481 |
0,86% |
17:35 |
| Nasdaq Com. |
25.052 |
2,49% |
18:10 |
| Nasdaq 100 |
28.019 |
3,03% |
18:10 |
| SP500 |
7.409 |
1,26% |
18:10 |
| Nikkei |
61.866 |
0,70% |
8:30: |
|
|
|
|
|
