IBEX
19.623  -1,05%
|
Suben:5 Repiten:2 Bajan:28 |
|
|
Hora:13:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
208,40 |
0,09% |
 |
207,20 |
209,60 |
206,600 |
25.241 |
5.260.224 |
|
Acciona Energia (ANE)
|
|
21,64 |
-0,73% |
 |
21,78 |
21,84 |
21,640 |
45.652 |
987.909 |
|
Acerinox (ACX)
|
|
17,470 |
-1,24% |
|
17,570 |
17,580 |
17,390 |
117.865 |
2.059.101 |
|
ACS (ACS)
|
|
94,050 |
0,42% |
|
94,400 |
94,900 |
93,900 |
102.440 |
9.634.482 |
|
AENA (AENA)
|
|
25,30 |
-0,70% |
|
25,44 |
25,50 |
25,280 |
204.804 |
5.181.541 |
|
Amadeus (AMS)
|
|
55,840 |
0,14% |
|
55,560 |
56,220 |
55,520 |
145.084 |
8.101.490 |
|
Arcelormittal (MTS)
|
|
65,200 |
-0,60% |
|
65,920 |
66,100 |
64,720 |
59.625 |
3.887.550 |
|
B. Sabadell (SAB)
|
|
3,6750 |
-0,75% |
|
3,7170 |
3,7210 |
3,675 |
4.964.983 |
18.246.312 |
|
B. Santander (SAN)
|
|
12,670 |
-2,17% |
|
12,978 |
12,980 |
12,670 |
18.280.846 |
231.618.318 |
|
Banco BBVA (BBVA)
|
|
24,720 |
-1,67% |
|
25,200 |
25,210 |
24,720 |
5.519.086 |
136.431.805 |
|
Bankinter (BKT)
|
|
16,575 |
-1,16% |
|
16,745 |
16,780 |
16,570 |
490.369 |
8.127.866 |
|
Caixabank (CABK)
|
|
12,950 |
-0,42% |
|
13,020 |
13,065 |
12,925 |
2.087.903 |
27.038.343 |
|
Cellnex (CLNX)
|
|
25,210 |
0,55% |
|
25,040 |
25,320 |
24,800 |
749.936 |
18.905.886 |
|
Colonial (COL)
|
|
5,075 |
-0,68% |
|
5,090 |
5,090 |
5,050 |
398.857 |
2.024.199 |
|
Enagas (ENG)
|
|
16,740 |
-0,47% |
|
16,780 |
16,800 |
16,600 |
212.225 |
3.552.646 |
|
Endesa (ELE)
|
|
43,170 |
-1,25% |
|
43,600 |
43,650 |
42,980 |
171.284 |
7.394.330 |
|
Ferrovial (FER)
|
|
47,640 |
0,00% |
|
47,750 |
47,860 |
47,490 |
182.469 |
8.692.823 |
|
Fluidra (FDR)
|
|
17,740 |
-0,22% |
|
17,800 |
17,800 |
17,660 |
110.169 |
1.954.398 |
|
Grifols (GRF)
|
|
9,668 |
-0,41% |
|
9,678 |
9,726 |
9,630 |
264.943 |
2.561.468 |
|
Iberdrola (IBE)
|
|
20,360 |
-0,77% |
|
20,450 |
20,500 |
20,320 |
5.026.040 |
102.330.174 |
|
Inditex (ITX)
|
|
52,160 |
-0,45% |
|
52,300 |
52,400 |
51,980 |
1.126.824 |
58.775.139 |
|
Indra (IDR)
|
|
62,640 |
-0,41% |
|
62,900 |
63,300 |
62,260 |
256.442 |
16.063.526 |
|
Int. Airlines (IAG)
|
|
4,9340 |
0,36% |
|
4,9300 |
4,9580 |
4,922 |
1.052.009 |
5.190.612 |
|
Logista (LOG)
|
|
35,400 |
-1,00% |
|
35,800 |
35,800 |
35,360 |
26.182 |
926.842 |
|
Mapfre (MAP)
|
|
4,448 |
-2,19% |
|
4,546 |
4,546 |
4,446 |
601.995 |
2.677.673 |
|
Merlin Proper. (MRL)
|
|
12,440 |
-0,48% |
|
12,410 |
12,470 |
12,350 |
383.559 |
4.771.473 |
|
Naturgy Energy (GAS)
|
|
29,720 |
-0,66% |
|
29,920 |
29,920 |
29,640 |
263.581 |
7.833.627 |
|
Puig (PUIG)
|
|
16,77 |
-0,53% |
|
16,82 |
16,82 |
16,700 |
111.765 |
1.874.299 |
|
Red Electrica (REE)
|
|
15,090 |
0,00% |
|
15,060 |
15,090 |
14,980 |
251.419 |
3.793.912 |
|
Repsol (REP)
|
|
29,420 |
-1,14% |
|
29,650 |
29,690 |
29,180 |
1.081.811 |
31.826.879 |
|
Rovi Lab. (ROVI)
|
|
58,55 |
-0,17% |
|
58,65 |
58,95 |
58,350 |
31.374 |
1.836.947 |
|
Sacyr (SCYR)
|
|
4,150 |
-0,43% |
|
4,180 |
4,180 |
4,150 |
425.780 |
1.766.987 |
|
Solaria (SLR)
|
|
17,270 |
-1,56% |
|
17,500 |
17,685 |
17,190 |
221.065 |
3.817.792 |
|
Telefonica (TEF)
|
|
3,598 |
-4,10% |
|
3,723 |
3,723 |
3,598 |
7.800.868 |
28.067.523 |
|
Unicaja (UNI)
|
|
3,6280 |
-1,25% |
|
3,6820 |
3,6820 |
3,628 |
1.923.629 |
6.978.926 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.623 |
-1,05% |
hora 13:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
16,80% |
| Libertas 7 |
5,10% |
| Atrys Health |
3,75% |
| Arteche |
3,69% |
| Adolfo Dom. |
3,14% |
| Naturhouse |
2,51% |
| TSK |
2,32% |
| Vidrala |
2,03% |
| Bodegas Rioj. |
1,58% |
| Squirrel Media |
1,45% |
|
| PEORES %
|
| COX ABG Group |
-4,65% |
| Tecnicas Reu. |
-3,53% |
| Nyesa Valores |
-3,03% |
| Ezentis |
-2,90% |
| Media Fore |
-1,94% |
| Grenergy |
-1,87% |
| Izertis |
-1,86% |
| Lingotes Esp. |
-1,73% |
| Digi movil |
-1,62% |
| Aperam |
-1,55% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.262 |
-0,96% |
13:15 |
| IBEX 35 |
19.623 |
-1,05% |
13:15 |
| FTSE100 Londres |
10.723 |
-0,85% |
13:15 |
| Dow Jones |
51.462 |
-1,21% |
21:59 |
| CAC-40 Paris |
8.118 |
-0,84% |
13:15 |
| Nasdaq Com. |
25.978 |
-0,01% |
23:59 |
| Nasdaq 100 |
28.945 |
0,02% |
23:59 |
| SP500 |
7.552 |
-0,44% |
23:59 |
| Nikkei |
64.136 |
0,33% |
8:30: |
|
|
|
|
|
1,37%
