IBEX
19.438  0,24%
|
Suben:18 Repiten:2 Bajan:15 |
|
|
Hora:13:39
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
277,80 |
2,13% |
 |
273,00 |
278,00 |
270,000 |
13.287 |
3.691.128 |
|
Acciona Energia (ANE)
|
|
23,64 |
0,59% |
|
23,36 |
23,72 |
23,360 |
46.198 |
1.092.120 |
|
Acerinox (ACX)
|
|
15,800 |
-0,50% |
 |
15,860 |
15,890 |
15,710 |
232.280 |
3.670.024 |
|
ACS (ACS)
|
|
130,300 |
0,30% |
|
131,500 |
131,600 |
130,300 |
63.980 |
8.336.594 |
|
AENA (AENA)
|
|
27,54 |
1,17% |
|
27,22 |
27,56 |
27,160 |
294.137 |
8.100.532 |
|
Amadeus (AMS)
|
|
52,660 |
0,91% |
|
52,100 |
52,740 |
51,300 |
227.225 |
11.965.668 |
|
Arcelormittal (MTS)
|
|
54,160 |
-0,07% |
|
54,240 |
54,420 |
53,740 |
56.464 |
3.058.090 |
|
B. Sabadell (SAB)
|
|
3,0640 |
-0,71% |
|
3,0890 |
3,1010 |
3,052 |
5.209.045 |
15.960.513 |
|
B. Santander (SAN)
|
|
11,786 |
-0,64% |
|
11,860 |
11,890 |
11,718 |
5.965.432 |
70.308.581 |
|
Banco BBVA (BBVA)
|
|
21,400 |
0,37% |
|
21,410 |
21,470 |
21,200 |
1.751.567 |
37.483.533 |
|
Bankinter (BKT)
|
|
14,295 |
-1,34% |
|
14,530 |
14,540 |
14,245 |
420.129 |
6.005.744 |
|
Caixabank (CABK)
|
|
12,220 |
-1,21% |
|
12,385 |
12,385 |
12,170 |
1.989.106 |
24.306.875 |
|
Cellnex (CLNX)
|
|
28,660 |
-1,17% |
|
29,000 |
29,080 |
28,570 |
215.440 |
6.174.510 |
|
Colonial (COL)
|
|
5,665 |
-0,17% |
|
5,685 |
5,685 |
5,640 |
224.834 |
1.273.684 |
|
Enagas (ENG)
|
|
17,800 |
0,45% |
|
17,780 |
17,880 |
17,740 |
377.970 |
6.727.866 |
|
Endesa (ELE)
|
|
39,310 |
1,39% |
|
38,770 |
39,400 |
38,730 |
174.176 |
6.846.858 |
|
Ferrovial (FER)
|
|
61,820 |
-0,03% |
|
61,220 |
61,980 |
61,100 |
143.021 |
8.841.558 |
|
Fluidra (FDR)
|
|
18,890 |
0,21% |
|
18,820 |
18,940 |
18,790 |
158.006 |
2.984.733 |
|
Grifols (GRF)
|
|
8,986 |
-0,04% |
|
9,048 |
9,048 |
8,946 |
380.274 |
3.417.142 |
|
Iberdrola (IBE)
|
|
21,490 |
1,60% |
|
21,190 |
21,570 |
21,170 |
3.197.416 |
68.712.469 |
|
Inditex (ITX)
|
|
56,280 |
0,89% |
|
56,000 |
56,300 |
55,420 |
390.185 |
21.959.611 |
|
Indra (IDR)
|
|
48,080 |
-5,90% |
|
51,100 |
51,600 |
48,050 |
813.843 |
39.129.571 |
|
Int. Airlines (IAG)
|
|
5,6980 |
3,26% |
|
5,5600 |
5,7120 |
5,556 |
5.028.116 |
28.650.204 |
|
Logista (LOG)
|
|
33,860 |
0,47% |
|
33,720 |
33,860 |
33,560 |
25.986 |
879.885 |
|
Mapfre (MAP)
|
|
4,294 |
0,23% |
|
4,274 |
4,298 |
4,246 |
378.586 |
1.625.648 |
|
Merlin Proper. (MRL)
|
|
15,750 |
0,00% |
|
15,810 |
15,850 |
15,720 |
416.655 |
6.562.316 |
|
Naturgy Energy (GAS)
|
|
27,800 |
0,94% |
|
27,520 |
27,860 |
27,520 |
273.624 |
7.606.747 |
|
Puig (PUIG)
|
|
16,08 |
0,00% |
|
16,06 |
16,12 |
15,910 |
78.089 |
1.255.671 |
|
Red Electrica (REE)
|
|
15,430 |
0,84% |
|
15,320 |
15,490 |
15,300 |
483.500 |
7.460.405 |
|
Repsol (REP)
|
|
20,950 |
-0,33% |
|
21,000 |
21,110 |
20,840 |
816.056 |
17.096.373 |
|
Rovi Lab. (ROVI)
|
|
58,90 |
-0,84% |
|
59,15 |
59,40 |
58,750 |
22.091 |
1.301.159 |
|
Sacyr (SCYR)
|
|
4,808 |
0,45% |
|
4,784 |
4,818 |
4,782 |
368.075 |
1.769.704 |
|
Solaria (SLR)
|
|
21,900 |
0,87% |
|
21,500 |
21,960 |
21,210 |
216.601 |
4.743.561 |
|
Telefonica (TEF)
|
|
3,667 |
-0,32% |
|
3,669 |
3,671 |
3,627 |
3.231.816 |
11.851.069 |
|
Unicaja (UNI)
|
|
3,0540 |
-1,42% |
|
3,1000 |
3,1020 |
3,054 |
1.990.129 |
6.077.853 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.438 |
0,25% |
hora 13:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
5,84% |
| Elecnor |
5,20% |
| Edreams |
3,73% |
| Grenergy |
3,12% |
| Nyesa Valores |
2,77% |
| Libertas 7 |
1,96% |
| Iberpapel |
1,60% |
| Amrest Holdings |
1,49% |
| Melia Hotels |
1,47% |
| Realia |
1,47% |
|
| PEORES %
|
| Arteche |
-8,76% |
| Duro Felguera |
-6,43% |
| Montebalito |
-4,37% |
| Vocento |
-3,11% |
| Bodegas Rioj. |
-2,77% |
| Oryzon Geno |
-1,94% |
| Aperam |
-1,64% |
| Atresmedia |
-1,56% |
| G. SanJose |
-1,55% |
| Izertis |
-1,36% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.262 |
0,75% |
13:35 |
| IBEX 35 |
19.438 |
0,24% |
13:35 |
| FTSE100 Londres |
10.520 |
0,55% |
13:35 |
| Dow Jones |
51.667 |
-0,08% |
23:59 |
| CAC-40 Paris |
8.433 |
0,57% |
13:35 |
| Nasdaq Com. |
25.587 |
-2,21% |
23:59 |
| Nasdaq 100 |
29.220 |
-0,43% |
21:59 |
| SP500 |
7.365 |
-1,43% |
23:59 |
| Nikkei |
72.358 |
4,60% |
8:30: |
|
|
|
|
|
