IBEX
16.725  1,52%
|
Suben:25 Repiten:3 Bajan:7 |
|
|
Hora:11:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
172,40 |
0,05% |
 |
172,30 |
173,00 |
171,700 |
8.503 |
1.465.917 |
|
Acciona Energia (ANE)
|
|
21,18 |
0,47% |
|
21,10 |
21,36 |
21,040 |
48.116 |
1.019.096 |
|
Acerinox (ACX)
|
|
12,030 |
0,00% |
|
12,120 |
12,170 |
11,980 |
156.535 |
1.883.116 |
|
ACS (ACS)
|
|
82,000 |
2,18% |
|
80,150 |
82,050 |
80,100 |
102.626 |
8.415.332 |
|
AENA (AENA)
|
|
23,46 |
0,25% |
|
23,36 |
23,55 |
23,280 |
73.931 |
1.734.421 |
|
Amadeus (AMS)
|
|
62,520 |
1,59% |
|
61,420 |
62,680 |
61,420 |
109.961 |
6.874.761 |
|
Arcelormittal (MTS)
|
|
37,340 |
0,02% |
|
37,650 |
37,690 |
37,230 |
24.258 |
905.793 |
|
B. Sabadell (SAB)
|
|
3,2730 |
2,44% |
|
3,2050 |
3,2830 |
3,189 |
4.745.269 |
15.531.265 |
|
B. Santander (SAN)
|
|
9,4700 |
0,41% |
|
9,4770 |
9,5000 |
9,406 |
4.921.934 |
46.610.714 |
|
Banco BBVA (BBVA)
|
|
19,010 |
1,03% |
|
18,795 |
19,075 |
18,785 |
2.276.732 |
43.280.675 |
|
Bankinter (BKT)
|
|
13,985 |
-0,17% |
 |
14,000 |
14,040 |
13,885 |
263.601 |
3.686.459 |
|
Caixabank (CABK)
|
|
10,010 |
0,94% |
|
9,926 |
10,055 |
9,926 |
1.444.658 |
14.461.026 |
|
Cellnex (CLNX)
|
|
25,420 |
1,84% |
|
25,000 |
25,540 |
25,000 |
180.208 |
4.580.887 |
|
Colonial (COL)
|
|
5,255 |
0,00% |
|
5,260 |
5,285 |
5,240 |
262.218 |
1.377.955 |
|
Enagas (ENG)
|
|
13,980 |
-2,54% |
|
14,135 |
14,135 |
13,945 |
826.812 |
11.558.831 |
|
Endesa (ELE)
|
|
30,770 |
-0,77% |
|
30,920 |
30,950 |
30,720 |
77.108 |
2.372.613 |
|
Ferrovial (FER)
|
|
56,800 |
0,95% |
|
56,040 |
56,820 |
55,980 |
76.864 |
4.365.875 |
|
Fluidra (FDR)
|
|
23,540 |
-0,33% |
|
23,560 |
23,660 |
23,480 |
70.065 |
1.649.330 |
|
Grifols (GRF)
|
|
10,425 |
-0,04% |
|
10,400 |
10,550 |
10,400 |
206.514 |
2.152.908 |
|
Iberdrola (IBE)
|
|
18,095 |
0,02% |
|
18,040 |
18,145 |
18,005 |
586.509 |
10.612.880 |
|
Inditex (ITX)
|
|
53,340 |
8,70% |
|
51,000 |
53,420 |
51,000 |
2.850.039 |
152.021.080 |
|
Indra (IDR)
|
|
46,220 |
1,49% |
|
46,580 |
46,840 |
45,920 |
211.251 |
9.764.021 |
|
Int. Airlines (IAG)
|
|
4,4380 |
0,22% |
|
4,4620 |
4,4770 |
4,432 |
1.230.143 |
5.459.374 |
|
Logista (LOG)
|
|
29,680 |
0,06% |
|
29,620 |
29,760 |
29,620 |
34.915 |
1.036.277 |
|
Mapfre (MAP)
|
|
4,030 |
-0,49% |
|
4,036 |
4,040 |
4,012 |
231.716 |
933.815 |
|
Merlin Proper. (MRL)
|
|
12,630 |
0,00% |
|
12,680 |
12,680 |
12,590 |
109.279 |
1.380.193 |
|
Naturgy Energy (GAS)
|
|
27,220 |
0,66% |
|
26,980 |
27,320 |
26,960 |
86.464 |
2.353.550 |
|
Puig (PUIG)
|
|
14,66 |
1,17% |
|
14,56 |
14,71 |
14,530 |
87.229 |
1.278.777 |
|
Red Electrica (REE)
|
|
15,280 |
-0,06% |
|
15,260 |
15,370 |
15,240 |
74.339 |
1.135.899 |
|
Repsol (REP)
|
|
16,600 |
2,27% |
|
16,215 |
16,605 |
16,215 |
639.988 |
10.623.800 |
|
Rovi Lab. (ROVI)
|
|
59,70 |
0,84% |
|
59,30 |
59,95 |
59,300 |
10.206 |
609.298 |
|
Sacyr (SCYR)
|
|
3,828 |
0,41% |
|
3,844 |
3,844 |
3,814 |
107.351 |
410.939 |
|
Solaria (SLR)
|
|
16,995 |
1,10% |
|
17,000 |
17,290 |
16,785 |
246.530 |
4.189.777 |
|
Telefonica (TEF)
|
|
3,643 |
0,30% |
|
3,630 |
3,659 |
3,625 |
1.412.373 |
5.145.274 |
|
Unicaja (UNI)
|
|
2,6000 |
0,30% |
|
2,6000 |
2,6100 |
2,588 |
1.010.213 |
2.626.553 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.725 |
1,53% |
hora 11:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| CIE Auto. |
3,86% |
| Edreams |
3,67% |
| Pescanova |
3,57% |
| Lingotes Esp. |
2,91% |
| Airbus |
2,72% |
| Amper |
2,43% |
| Squirrel Media |
2,40% |
| Nextil |
2,21% |
| Elecnor |
2,16% |
| Prisa |
2,16% |
|
| PEORES %
|
| Montebalito |
-2,28% |
| Iberpapel |
-1,95% |
| Vocento |
-1,88% |
| General Alq. |
-1,39% |
| Bodegas Rioj. |
-1,20% |
| Inmocemento |
-1,14% |
| Reig Jofre |
-1,09% |
| Linea Directa |
-1,07% |
| Clinica Bav. |
-1,06% |
| Airtificial I.S |
-0,97% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.720 |
0,58% |
11:20 |
| IBEX 35 |
16.725 |
1,52% |
11:20 |
| FTSE100 Londres |
9.685 |
-0,16% |
11:20 |
| Dow Jones |
47.289 |
-0,89% |
21:59 |
| CAC-40 Paris |
8.100 |
0,31% |
11:20 |
| Nasdaq Com. |
23.414 |
0,59% |
21:59 |
| Nasdaq 100 |
25.343 |
-0,36% |
23:59 |
| SP500 |
6.813 |
-0,53% |
23:59 |
| Nikkei |
49.303 |
0,00% |
7:30: |
|
|
|
|
|
