IBEX
15.496  -0,47%
|
Suben:13 Repiten:1 Bajan:21 |
|
|
Hora:14:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
186,80 |
0,48% |
 |
187,00 |
187,70 |
186,000 |
11.211 |
2.094.214 |
|
Acciona Energia (ANE)
|
|
24,52 |
0,90% |
|
24,48 |
24,84 |
24,260 |
144.130 |
3.534.067 |
|
Acerinox (ACX)
|
|
11,690 |
0,17% |
|
11,700 |
11,720 |
11,570 |
196.053 |
2.291.859 |
|
ACS (ACS)
|
|
70,850 |
0,85% |
|
70,300 |
71,100 |
69,850 |
43.591 |
3.088.422 |
|
AENA (AENA)
|
|
23,22 |
0,60% |
|
23,10 |
23,35 |
22,990 |
402.063 |
9.335.902 |
|
Amadeus (AMS)
|
|
67,460 |
-0,73% |
 |
68,000 |
68,020 |
67,380 |
113.106 |
7.630.130 |
|
Arcelormittal (MTS)
|
|
32,910 |
-0,24% |
|
33,000 |
33,000 |
32,690 |
49.070 |
1.614.893 |
|
B. Sabadell (SAB)
|
|
3,2090 |
-0,52% |
|
3,2450 |
3,2570 |
3,199 |
2.670.003 |
8.568.039 |
|
B. Santander (SAN)
|
|
8,4570 |
-0,30% |
|
8,4860 |
8,5340 |
8,420 |
5.253.671 |
44.430.295 |
|
Banco BBVA (BBVA)
|
|
15,495 |
-1,83% |
|
15,720 |
15,825 |
15,470 |
2.171.611 |
33.649.112 |
|
Bankinter (BKT)
|
|
13,265 |
-0,97% |
|
13,515 |
13,550 |
13,225 |
248.099 |
3.291.033 |
|
Caixabank (CABK)
|
|
8,908 |
-1,85% |
|
9,156 |
9,192 |
8,898 |
2.372.856 |
21.137.401 |
|
Cellnex (CLNX)
|
|
28,530 |
0,00% |
|
28,630 |
28,790 |
28,460 |
148.738 |
4.243.495 |
|
Colonial (COL)
|
|
5,535 |
0,54% |
|
5,520 |
5,565 |
5,495 |
236.534 |
1.309.215 |
|
Enagas (ENG)
|
|
13,750 |
-0,50% |
|
13,890 |
13,940 |
13,750 |
299.424 |
4.117.080 |
|
Endesa (ELE)
|
|
28,940 |
-0,58% |
|
28,730 |
29,030 |
28,590 |
229.286 |
6.635.536 |
|
Ferrovial (FER)
|
|
52,680 |
0,84% |
|
52,260 |
53,120 |
52,140 |
130.030 |
6.849.980 |
|
Fluidra (FDR)
|
|
23,620 |
0,16% |
|
23,640 |
23,740 |
23,400 |
49.642 |
1.172.544 |
|
Grifols (GRF)
|
|
11,960 |
-0,33% |
|
12,000 |
12,085 |
11,945 |
391.347 |
4.680.510 |
|
Iberdrola (IBE)
|
|
16,660 |
-0,56% |
|
16,830 |
16,835 |
16,655 |
1.124.280 |
18.730.504 |
|
Inditex (ITX)
|
|
47,840 |
-0,12% |
|
47,810 |
47,960 |
47,430 |
254.572 |
12.178.724 |
|
Indra (IDR)
|
|
43,160 |
2,27% |
|
42,140 |
43,320 |
42,120 |
639.841 |
27.615.537 |
|
Int. Airlines (IAG)
|
|
4,6890 |
-0,10% |
|
4,7070 |
4,7310 |
4,669 |
1.489.304 |
6.983.346 |
|
Logista (LOG)
|
|
28,500 |
-0,41% |
|
28,740 |
28,760 |
28,480 |
63.443 |
1.808.125 |
|
Mapfre (MAP)
|
|
3,988 |
-0,39% |
|
4,004 |
4,026 |
3,986 |
1.047.751 |
4.178.430 |
|
Merlin Proper. (MRL)
|
|
13,520 |
1,96% |
|
13,310 |
13,560 |
13,280 |
190.637 |
2.577.412 |
|
Naturgy Energy (GAS)
|
|
26,320 |
0,07% |
|
26,400 |
26,440 |
26,320 |
141.615 |
3.727.306 |
|
Puig (PUIG)
|
|
13,82 |
0,87% |
|
13,76 |
13,90 |
13,640 |
315.943 |
4.366.332 |
|
Red Electrica (REE)
|
|
16,640 |
-1,18% |
|
16,610 |
16,780 |
16,540 |
394.370 |
6.562.316 |
|
Repsol (REP)
|
|
14,350 |
-1,17% |
|
14,455 |
14,505 |
14,325 |
990.210 |
14.209.513 |
|
Rovi Lab. (ROVI)
|
|
59,75 |
-0,08% |
|
60,25 |
60,35 |
59,400 |
25.164 |
1.503.549 |
|
Sacyr (SCYR)
|
|
3,832 |
-0,31% |
|
3,838 |
3,882 |
3,826 |
901.233 |
3.453.524 |
|
Solaria (SLR)
|
|
15,370 |
4,09% |
|
14,900 |
15,420 |
14,800 |
948.508 |
14.578.567 |
|
Telefonica (TEF)
|
|
4,437 |
-0,95% |
|
4,460 |
4,469 |
4,420 |
2.467.039 |
10.946.252 |
|
Unicaja (UNI)
|
|
2,2940 |
-0,60% |
|
2,3200 |
2,3360 |
2,286 |
2.212.385 |
5.075.211 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.496 |
-0,48% |
hora 14:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Squirrel Media |
4,78% |
| Deoleo |
3,90% |
| Gestamp |
3,05% |
| Clinica Bav. |
2,99% |
| DIA |
2,75% |
| Amper |
2,28% |
| Prisa |
2,13% |
| Tecnicas Reu. |
1,56% |
| Nextil |
1,35% |
| Libertas 7 |
1,34% |
|
| PEORES %
|
| Montebalito |
-4,39% |
| COX ABG Group |
-3,33% |
| Media Fore |
-2,90% |
| Inmo del Sur |
-2,79% |
| FCC |
-2,77% |
| Nyesa Valores |
-2,22% |
| Ezentis |
-2,08% |
| Atrys Health |
-1,81% |
| Ercros |
-1,66% |
| Duro Felguera |
-1,58% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.631 |
0,46% |
14:35 |
| IBEX 35 |
15.496 |
-0,47% |
14:35 |
| FTSE100 Londres |
9.404 |
-0,21% |
14:35 |
| Dow Jones |
46.270 |
0,44% |
21:59 |
| CAC-40 Paris |
8.156 |
0,97% |
14:35 |
| Nasdaq Com. |
22.670 |
0,65% |
21:59 |
| Nasdaq 100 |
24.745 |
0,67% |
21:59 |
| SP500 |
6.672 |
0,40% |
21:59 |
| Nikkei |
48.307 |
1,33% |
8:30: |
|
|
|
|
|
0,05%
