IBEX
19.492  0,62%
|
Suben:19 Repiten:0 Bajan:16 |
|
|
Hora:16:27
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
212,60 |
-0,28% |
 |
214,40 |
218,00 |
212,600 |
30.387 |
6.460.276 |
|
Acciona Energia (ANE)
|
|
21,44 |
-1,56% |
|
21,90 |
22,00 |
21,440 |
71.326 |
1.529.229 |
|
Acerinox (ACX)
|
|
15,380 |
-2,78% |
|
16,100 |
16,230 |
15,360 |
367.466 |
5.651.627 |
|
ACS (ACS)
|
|
85,500 |
-2,39% |
|
89,350 |
90,300 |
84,050 |
494.601 |
42.288.385 |
|
AENA (AENA)
|
|
28,22 |
0,14% |
 |
28,34 |
28,62 |
28,040 |
368.715 |
10.405.137 |
|
Amadeus (AMS)
|
|
59,760 |
0,20% |
|
60,000 |
60,740 |
59,380 |
342.776 |
20.484.293 |
|
Arcelormittal (MTS)
|
|
53,700 |
-2,43% |
|
57,540 |
58,700 |
53,700 |
201.194 |
10.804.117 |
|
B. Sabadell (SAB)
|
|
3,602 |
0,47% |
|
3,620 |
3,653 |
3,600 |
6.557.762 |
23.621.058 |
|
B. Santander (SAN)
|
|
10,762 |
0,29% |
|
10,890 |
11,050 |
10,750 |
14.147.853 |
152.259.193 |
|
Banco BBVA (BBVA)
|
|
22,680 |
1,06% |
|
22,830 |
23,220 |
22,680 |
4.347.772 |
98.607.468 |
|
Bankinter (BKT)
|
|
14,515 |
1,32% |
|
14,455 |
14,700 |
14,360 |
713.538 |
10.357.004 |
|
Caixabank (CABK)
|
|
11,820 |
-0,67% |
|
12,000 |
12,085 |
11,820 |
2.157.554 |
25.502.288 |
|
Cellnex (CLNX)
|
|
26,770 |
-0,22% |
|
26,970 |
27,260 |
26,670 |
349.685 |
9.361.067 |
|
Colonial (COL)
|
|
5,260 |
0,66% |
|
5,250 |
5,310 |
5,245 |
719.906 |
3.786.705 |
|
Enagas (ENG)
|
|
17,950 |
1,29% |
|
17,750 |
17,980 |
17,620 |
444.460 |
7.978.057 |
|
Endesa (ELE)
|
|
44,690 |
-0,35% |
|
44,800 |
45,050 |
44,390 |
174.874 |
7.815.119 |
|
Ferrovial (FER)
|
|
51,540 |
-0,23% |
|
52,200 |
52,660 |
51,540 |
552.938 |
28.498.424 |
|
Fluidra (FDR)
|
|
19,810 |
-0,25% |
|
19,980 |
20,400 |
19,800 |
544.421 |
10.784.980 |
|
Grifols (GRF)
|
|
11,345 |
1,06% |
|
11,300 |
11,385 |
11,275 |
1.614.002 |
18.310.852 |
|
Iberdrola (IBE)
|
|
22,960 |
1,59% |
|
22,640 |
23,060 |
22,620 |
2.591.468 |
59.500.105 |
|
Inditex (ITX)
|
|
59,920 |
1,45% |
|
59,600 |
60,640 |
59,460 |
1.092.988 |
65.491.840 |
|
Indra (IDR)
|
|
57,700 |
-3,64% |
|
59,660 |
60,080 |
57,640 |
1.129.415 |
65.167.245 |
|
Int. Airlines (IAG)
|
|
5,1400 |
-1,57% |
|
5,3300 |
5,3880 |
5,138 |
7.897.437 |
40.592.826 |
|
Logista (LOG)
|
|
36,520 |
0,44% |
|
36,340 |
36,640 |
36,300 |
63.122 |
2.305.215 |
|
Mapfre (MAP)
|
|
4,198 |
0,23% |
|
4,224 |
4,242 |
4,194 |
928.160 |
3.896.415 |
|
Merlin Proper. (MRL)
|
|
11,370 |
-2,90% |
|
11,830 |
11,880 |
11,360 |
766.560 |
8.715.787 |
|
Naturgy Energy (GAS)
|
|
29,960 |
1,69% |
|
29,580 |
30,060 |
29,380 |
490.300 |
14.689.388 |
|
Puig (PUIG)
|
|
20,02 |
0,09% |
|
20,00 |
20,18 |
19,860 |
363.158 |
7.270.423 |
|
Red Electrica (REE)
|
|
15,730 |
0,76% |
|
15,670 |
15,780 |
15,630 |
528.334 |
8.310.693 |
|
Repsol (REP)
|
|
30,110 |
1,21% |
|
29,110 |
30,500 |
29,110 |
2.341.275 |
70.495.790 |
|
Rovi Lab. (ROVI)
|
|
69,60 |
9,17% |
|
65,70 |
70,15 |
65,700 |
478.108 |
33.276.316 |
|
Sacyr (SCYR)
|
|
4,042 |
-2,13% |
|
4,160 |
4,164 |
4,038 |
1.967.394 |
7.952.206 |
|
Solaria (SLR)
|
|
15,520 |
-2,51% |
|
15,900 |
16,090 |
15,485 |
685.511 |
10.639.130 |
|
Telefonica (TEF)
|
|
3,441 |
-0,23% |
|
3,450 |
3,477 |
3,419 |
7.047.197 |
24.249.404 |
|
Unicaja (UNI)
|
|
3,3180 |
0,24% |
|
3,3500 |
3,3560 |
3,312 |
1.155.420 |
3.833.683 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.492 |
0,63% |
hora 16:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
9,73% |
| Media Fore |
3,28% |
| Airtificial I.S |
2,50% |
| Renta 4 |
2,33% |
| Coca-Cola |
2,33% |
| Dominion |
2,14% |
| Cirsa |
2,07% |
| Almirall |
1,79% |
| CAF FFCC |
1,60% |
| Neinor |
1,20% |
|
| PEORES %
|
| Deoleo |
-19,94% |
| Gestamp |
-7,40% |
| Prisa |
-5,24% |
| Montebalito |
-5,15% |
| Grenergy |
-5,13% |
| Arteche |
-4,13% |
| Arima |
-4,00% |
| General Alq. |
-3,19% |
| Aperam |
-3,13% |
| Ezentis |
-2,62% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.220 |
-0,73% |
16:27 |
| IBEX 35 |
19.492 |
0,62% |
16:25 |
| FTSE100 Londres |
10.819 |
-0,09% |
16:27 |
| Dow Jones |
52.490 |
-1,62% |
16:27 |
| CAC-40 Paris |
8.199 |
0,25% |
16:27 |
| Nasdaq Com. |
24.573 |
-4,52% |
16:27 |
| Nasdaq 100 |
26.971 |
-5,15% |
16:27 |
| SP500 |
7.473 |
-2,80% |
16:27 |
| Nikkei |
61.078 |
-1,78% |
7:30: |
|
|
|
|
|
-0,45%
