IBEX
19.739  1,15%
|
Suben:29 Repiten:2 Bajan:4 |
|
|
Hora:15:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
212,00 |
1,82% |
 |
208,80 |
212,40 |
208,000 |
17.039 |
3.612.268 |
|
Acciona Energia (ANE)
|
|
22,08 |
2,79% |
|
21,46 |
22,08 |
21,440 |
50.431 |
1.113.516 |
|
Acerinox (ACX)
|
|
17,380 |
1,16% |
|
17,390 |
17,440 |
17,170 |
154.924 |
2.692.579 |
|
ACS (ACS)
|
|
94,700 |
1,39% |
|
94,600 |
94,950 |
93,600 |
85.410 |
8.088.327 |
|
AENA (AENA)
|
|
25,94 |
2,20% |
|
25,46 |
25,94 |
25,420 |
211.718 |
5.491.964 |
|
Amadeus (AMS)
|
|
55,260 |
0,50% |
|
55,080 |
55,540 |
54,980 |
126.980 |
7.016.914 |
|
Arcelormittal (MTS)
|
|
63,860 |
1,20% |
|
63,760 |
64,040 |
63,040 |
68.392 |
4.367.513 |
|
B. Sabadell (SAB)
|
|
3,7200 |
2,22% |
|
3,6890 |
3,7220 |
3,678 |
5.514.919 |
20.515.498 |
|
B. Santander (SAN)
|
|
12,738 |
1,70% |
|
12,704 |
12,758 |
12,628 |
4.016.571 |
51.163.081 |
|
Banco BBVA (BBVA)
|
|
25,070 |
1,66% |
|
24,900 |
25,110 |
24,840 |
1.409.806 |
35.343.836 |
|
Bankinter (BKT)
|
|
16,895 |
2,48% |
|
16,640 |
16,930 |
16,620 |
266.156 |
4.496.705 |
|
Caixabank (CABK)
|
|
13,235 |
1,84% |
|
13,115 |
13,280 |
13,070 |
1.716.093 |
22.712.490 |
|
Cellnex (CLNX)
|
|
25,670 |
2,68% |
|
25,000 |
25,780 |
24,830 |
446.383 |
11.458.651 |
|
Colonial (COL)
|
|
5,105 |
0,39% |
|
5,105 |
5,110 |
5,070 |
613.058 |
3.129.661 |
|
Enagas (ENG)
|
|
16,800 |
0,00% |
|
16,750 |
16,810 |
16,620 |
196.425 |
3.299.940 |
|
Endesa (ELE)
|
|
42,860 |
0,63% |
|
42,620 |
43,040 |
42,530 |
114.864 |
4.923.071 |
|
Ferrovial (FER)
|
|
48,500 |
1,61% |
|
48,020 |
48,570 |
47,800 |
202.966 |
9.843.851 |
|
Fluidra (FDR)
|
|
18,190 |
2,88% |
|
17,840 |
18,200 |
17,690 |
139.016 |
2.528.701 |
|
Grifols (GRF)
|
|
9,638 |
1,00% |
|
9,590 |
9,654 |
9,490 |
320.431 |
3.088.313 |
|
Iberdrola (IBE)
|
|
20,290 |
0,00% |
|
20,240 |
20,400 |
20,220 |
1.150.414 |
23.341.900 |
|
Inditex (ITX)
|
|
52,140 |
0,77% |
|
51,900 |
52,360 |
51,600 |
370.160 |
19.300.142 |
|
Indra (IDR)
|
|
61,260 |
-0,87% |
 |
62,260 |
62,620 |
61,160 |
311.349 |
19.073.239 |
|
Int. Airlines (IAG)
|
|
4,9820 |
1,61% |
|
4,9540 |
4,9880 |
4,925 |
1.759.166 |
8.764.165 |
|
Logista (LOG)
|
|
35,900 |
1,58% |
|
35,440 |
35,960 |
35,340 |
51.936 |
1.864.502 |
|
Mapfre (MAP)
|
|
4,446 |
0,95% |
|
4,436 |
4,456 |
4,422 |
399.705 |
1.777.088 |
|
Merlin Proper. (MRL)
|
|
12,590 |
1,20% |
|
12,490 |
12,590 |
12,440 |
144.480 |
1.819.003 |
|
Naturgy Energy (GAS)
|
|
29,320 |
-0,87% |
|
29,460 |
29,500 |
29,280 |
256.155 |
7.510.464 |
|
Puig (PUIG)
|
|
16,99 |
0,77% |
|
16,98 |
17,12 |
16,880 |
110.342 |
1.874.710 |
|
Red Electrica (REE)
|
|
15,220 |
0,72% |
|
15,080 |
15,220 |
15,050 |
190.523 |
2.899.760 |
|
Repsol (REP)
|
|
29,400 |
-0,70% |
|
29,310 |
29,660 |
29,240 |
849.392 |
24.972.124 |
|
Rovi Lab. (ROVI)
|
|
57,60 |
-0,08% |
|
58,05 |
58,05 |
57,500 |
27.862 |
1.604.851 |
|
Sacyr (SCYR)
|
|
4,188 |
1,60% |
|
4,164 |
4,190 |
4,128 |
638.994 |
2.676.106 |
|
Solaria (SLR)
|
|
17,470 |
1,09% |
|
17,300 |
17,490 |
17,060 |
363.013 |
6.341.837 |
|
Telefonica (TEF)
|
|
3,580 |
0,19% |
|
3,565 |
3,590 |
3,547 |
3.479.415 |
12.456.305 |
|
Unicaja (UNI)
|
|
3,6740 |
2,11% |
|
3,6420 |
3,6860 |
3,626 |
1.819.916 |
6.686.371 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.739 |
1,15% |
hora 15:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Airtificial I.S |
12,34% |
| Arima |
11,90% |
| Duro Felguera |
3,24% |
| Adolfo Dom. |
3,17% |
| HBX Group |
2,69% |
| Atrys Health |
2,49% |
| Izertis |
2,35% |
| Tecnicas Reu. |
2,31% |
| Faes |
2,07% |
| Elecnor |
2,07% |
|
| PEORES %
|
| Tubacex |
-4,45% |
| Ecoener |
-4,00% |
| Vocento |
-2,50% |
| Lingotes Esp. |
-2,41% |
| Pescanova |
-2,04% |
| Media Fore |
-1,73% |
| Libertas 7 |
-1,59% |
| Deoleo |
-1,57% |
| Bodegas Rioj. |
-1,56% |
| Inmocemento |
-1,35% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.321 |
1,35% |
15:00 |
| IBEX 35 |
19.739 |
1,15% |
15:00 |
| FTSE100 Londres |
10.767 |
1,01% |
15:00 |
| Dow Jones |
51.683 |
-0,18% |
23:59 |
| CAC-40 Paris |
8.146 |
1,00% |
15:00 |
| Nasdaq Com. |
26.523 |
0,39% |
23:59 |
| Nasdaq 100 |
29.644 |
0,66% |
23:59 |
| SP500 |
7.651 |
0,16% |
23:59 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|
