IBEX
18.715  -0,75%
|
Suben:13 Repiten:0 Bajan:22 |
|
|
Hora:9:28
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
204,00 |
-1,35% |
 |
206,00 |
206,00 |
203,400 |
6.734 |
1.373.736 |
|
Acciona Energia (ANE)
|
|
21,08 |
-1,03% |
|
21,00 |
21,24 |
21,000 |
12.439 |
262.214 |
|
Acerinox (ACX)
|
|
16,520 |
-2,82% |
|
16,650 |
16,660 |
16,450 |
82.718 |
1.366.501 |
|
ACS (ACS)
|
|
90,900 |
-1,35% |
|
90,950 |
91,050 |
90,250 |
21.933 |
1.993.709 |
|
AENA (AENA)
|
|
27,16 |
-0,29% |
|
27,26 |
27,28 |
27,120 |
69.308 |
1.882.405 |
|
Amadeus (AMS)
|
|
56,260 |
-1,64% |
|
56,600 |
56,900 |
55,960 |
79.572 |
4.476.720 |
|
Arcelormittal (MTS)
|
|
53,900 |
-1,57% |
|
54,000 |
54,420 |
53,600 |
12.781 |
688.895 |
|
B. Sabadell (SAB)
|
|
3,465 |
-1,33% |
|
3,484 |
3,487 |
3,453 |
552.172 |
1.913.275 |
|
B. Santander (SAN)
|
|
10,306 |
-1,95% |
|
10,326 |
10,396 |
10,248 |
2.461.874 |
25.372.073 |
|
Banco BBVA (BBVA)
|
|
21,410 |
-2,10% |
|
21,530 |
21,620 |
21,250 |
457.788 |
9.801.241 |
|
Bankinter (BKT)
|
|
13,895 |
-1,62% |
|
13,995 |
13,995 |
13,835 |
100.688 |
1.399.059 |
|
Caixabank (CABK)
|
|
10,985 |
-1,61% |
|
11,000 |
11,105 |
10,860 |
710.108 |
7.800.536 |
|
Cellnex (CLNX)
|
|
25,890 |
0,77% |
 |
25,840 |
25,980 |
25,810 |
48.591 |
1.258.020 |
|
Colonial (COL)
|
|
5,085 |
-0,29% |
|
5,100 |
5,110 |
5,085 |
47.258 |
240.306 |
|
Enagas (ENG)
|
|
17,680 |
0,22% |
|
17,720 |
17,720 |
17,640 |
29.315 |
518.289 |
|
Endesa (ELE)
|
|
43,500 |
0,09% |
|
43,500 |
43,510 |
43,150 |
12.708 |
552.798 |
|
Ferrovial (FER)
|
|
50,400 |
-0,82% |
|
50,500 |
50,540 |
50,200 |
45.715 |
2.304.036 |
|
Fluidra (FDR)
|
|
18,960 |
0,26% |
|
18,790 |
18,970 |
18,560 |
29.892 |
566.752 |
|
Grifols (GRF)
|
|
10,820 |
1,35% |
|
10,680 |
10,820 |
10,680 |
164.365 |
1.778.429 |
|
Iberdrola (IBE)
|
|
22,120 |
0,09% |
|
22,070 |
22,120 |
22,010 |
185.770 |
4.109.232 |
|
Inditex (ITX)
|
|
56,520 |
0,42% |
|
56,440 |
56,660 |
56,280 |
77.626 |
4.387.421 |
|
Indra (IDR)
|
|
64,780 |
-0,94% |
|
65,960 |
65,980 |
63,800 |
164.776 |
10.674.189 |
|
Int. Airlines (IAG)
|
|
4,8930 |
-0,34% |
|
4,8700 |
4,8960 |
4,870 |
442.628 |
2.165.778 |
|
Logista (LOG)
|
|
36,360 |
0,49% |
|
36,260 |
36,500 |
36,200 |
8.138 |
295.897 |
|
Mapfre (MAP)
|
|
3,988 |
-0,54% |
|
4,010 |
4,028 |
3,964 |
343.719 |
1.370.751 |
|
Merlin Proper. (MRL)
|
|
11,510 |
-0,77% |
|
11,580 |
11,650 |
11,470 |
57.064 |
656.806 |
|
Naturgy Energy (GAS)
|
|
29,640 |
-0,53% |
|
29,880 |
29,940 |
29,620 |
78.625 |
2.330.445 |
|
Puig (PUIG)
|
|
19,02 |
0,63% |
|
19,02 |
19,11 |
18,940 |
44.732 |
850.802 |
|
Red Electrica (REE)
|
|
15,350 |
0,19% |
|
15,350 |
15,370 |
15,320 |
27.582 |
423.383 |
|
Repsol (REP)
|
|
30,090 |
2,31% |
|
29,600 |
30,150 |
29,420 |
403.711 |
12.147.663 |
|
Rovi Lab. (ROVI)
|
|
61,85 |
0,48% |
|
61,75 |
62,15 |
61,700 |
6.523 |
403.447 |
|
Sacyr (SCYR)
|
|
4,082 |
-0,24% |
|
4,094 |
4,094 |
4,058 |
149.972 |
612.185 |
|
Solaria (SLR)
|
|
15,135 |
-1,59% |
|
15,305 |
15,340 |
15,120 |
58.328 |
882.794 |
|
Telefonica (TEF)
|
|
3,356 |
0,90% |
|
3,349 |
3,362 |
3,340 |
1.421.517 |
4.770.611 |
|
Unicaja (UNI)
|
|
3,1420 |
-0,75% |
|
3,1720 |
3,1720 |
3,124 |
533.575 |
1.676.492 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.715 |
-0,76% |
hora 9:28: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Aedas Homes |
5,80% |
| Nyesa Valores |
3,57% |
| Vocento |
2,43% |
| General Alq. |
2,20% |
| Realia |
2,16% |
| Ezentis |
2,08% |
| Duro Felguera |
1,65% |
| Montebalito |
1,60% |
| Cirsa |
1,43% |
| Amrest Holdings |
1,38% |
|
| PEORES %
|
| Pescanova |
-5,55% |
| Dominion |
-3,63% |
| Grenergy |
-3,46% |
| Cevasa |
-2,97% |
| Adolfo Dom. |
-2,75% |
| Arteche |
-2,20% |
| Elecnor |
-1,88% |
| Airtificial I.S |
-1,69% |
| Tecnicas Reu. |
-1,69% |
| CAF FFCC |
-1,66% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.162 |
-0,72% |
9:27: |
| IBEX 35 |
18.715 |
-0,75% |
9:28: |
| FTSE100 Londres |
10.756 |
0,31% |
9:28: |
| Dow Jones |
52.475 |
0,18% |
23:59 |
| CAC-40 Paris |
7.979 |
0,11% |
9:28: |
| Nasdaq Com. |
26.185 |
-1,37% |
20:59 |
| Nasdaq 100 |
29.403 |
-1,37% |
20:59 |
| SP500 |
7.744 |
0,27% |
23:59 |
| Nikkei |
63.326 |
-2,06% |
7:30: |
|
|
|
|
|
0,19%
