IBEX
19.438  0,71%
|
Suben:26 Repiten:0 Bajan:9 |
|
|
Hora:14:17
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
212,00 |
1,24% |
 |
210,40 |
212,60 |
208,600 |
18.100 |
3.837.200 |
|
Acciona Energia (ANE)
|
|
21,86 |
2,05% |
|
21,70 |
21,94 |
21,460 |
70.248 |
1.535.621 |
|
Acerinox (ACX)
|
|
17,220 |
-0,28% |
 |
17,390 |
17,390 |
17,000 |
166.051 |
2.859.398 |
|
ACS (ACS)
|
|
94,150 |
-0,31% |
|
94,500 |
95,200 |
93,800 |
106.591 |
10.035.542 |
|
AENA (AENA)
|
|
25,58 |
0,55% |
|
25,54 |
25,64 |
25,240 |
228.251 |
5.838.660 |
|
Amadeus (AMS)
|
|
53,280 |
0,37% |
|
53,420 |
54,060 |
53,200 |
96.141 |
5.122.392 |
|
Arcelormittal (MTS)
|
|
58,880 |
2,08% |
|
57,860 |
59,300 |
57,400 |
68.447 |
4.030.159 |
|
B. Sabadell (SAB)
|
|
3,643 |
2,50% |
|
3,650 |
3,672 |
3,624 |
5.964.801 |
21.729.770 |
|
B. Santander (SAN)
|
|
12,482 |
1,13% |
|
12,440 |
12,590 |
12,420 |
7.234.355 |
90.299.219 |
|
Banco BBVA (BBVA)
|
|
24,290 |
1,20% |
|
24,250 |
24,520 |
24,220 |
2.052.964 |
49.866.495 |
|
Bankinter (BKT)
|
|
15,810 |
0,50% |
|
15,920 |
15,990 |
15,740 |
260.235 |
4.114.315 |
|
Caixabank (CABK)
|
|
12,365 |
1,18% |
|
12,315 |
12,490 |
12,315 |
2.261.194 |
27.959.663 |
|
Cellnex (CLNX)
|
|
22,950 |
1,41% |
|
22,760 |
23,120 |
22,720 |
266.554 |
6.117.414 |
|
Colonial (COL)
|
|
4,912 |
1,23% |
|
4,886 |
4,936 |
4,874 |
379.352 |
1.863.377 |
|
Enagas (ENG)
|
|
16,280 |
0,06% |
|
16,370 |
16,420 |
16,240 |
183.852 |
2.993.110 |
|
Endesa (ELE)
|
|
41,970 |
-0,30% |
|
42,400 |
42,620 |
41,850 |
127.386 |
5.346.390 |
|
Ferrovial (FER)
|
|
45,280 |
-1,71% |
|
45,600 |
45,730 |
44,930 |
328.541 |
14.876.336 |
|
Fluidra (FDR)
|
|
17,500 |
-0,79% |
|
17,720 |
17,760 |
17,450 |
146.191 |
2.558.342 |
|
Grifols (GRF)
|
|
9,948 |
2,96% |
|
9,752 |
10,030 |
9,696 |
1.250.771 |
12.442.669 |
|
Iberdrola (IBE)
|
|
21,080 |
0,38% |
|
21,100 |
21,310 |
21,070 |
1.390.861 |
29.319.349 |
|
Inditex (ITX)
|
|
53,900 |
1,69% |
|
53,440 |
54,180 |
53,260 |
326.073 |
17.575.334 |
|
Indra (IDR)
|
|
59,960 |
0,40% |
|
60,060 |
61,040 |
59,800 |
268.421 |
16.094.523 |
|
Int. Airlines (IAG)
|
|
5,1820 |
1,40% |
|
5,1500 |
5,1840 |
5,134 |
1.511.178 |
7.830.924 |
|
Logista (LOG)
|
|
34,580 |
0,58% |
|
34,560 |
34,880 |
34,440 |
38.449 |
1.329.566 |
|
Mapfre (MAP)
|
|
4,280 |
0,46% |
|
4,296 |
4,310 |
4,278 |
352.192 |
1.507.381 |
|
Merlin Proper. (MRL)
|
|
12,510 |
0,08% |
|
12,580 |
12,640 |
12,460 |
428.660 |
5.362.536 |
|
Naturgy Energy (GAS)
|
|
29,300 |
-1,34% |
|
29,800 |
29,800 |
29,200 |
262.203 |
7.682.547 |
|
Puig (PUIG)
|
|
18,23 |
2,18% |
|
17,81 |
18,40 |
17,810 |
157.590 |
2.872.865 |
|
Red Electrica (REE)
|
|
14,630 |
-0,06% |
|
14,700 |
14,790 |
14,630 |
284.140 |
4.156.968 |
|
Repsol (REP)
|
|
28,460 |
-2,46% |
|
28,940 |
29,200 |
28,420 |
1.277.489 |
36.357.336 |
|
Rovi Lab. (ROVI)
|
|
59,00 |
3,41% |
|
57,60 |
59,25 |
57,600 |
31.493 |
1.858.087 |
|
Sacyr (SCYR)
|
|
4,024 |
1,10% |
|
4,002 |
4,062 |
3,986 |
953.628 |
3.837.399 |
|
Solaria (SLR)
|
|
16,485 |
3,32% |
|
16,155 |
16,620 |
16,010 |
698.764 |
11.519.124 |
|
Telefonica (TEF)
|
|
3,413 |
-0,37% |
|
3,443 |
3,465 |
3,411 |
3.159.164 |
10.782.226 |
|
Unicaja (UNI)
|
|
3,3980 |
0,89% |
|
3,4140 |
3,4300 |
3,392 |
1.585.182 |
5.386.448 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.438 |
1,85% |
hora 14:17 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Neinor |
5,07% |
| Edreams |
4,32% |
| Media Fore |
3,62% |
| Vocento |
3,29% |
| General Alq. |
3,26% |
| Faes |
2,92% |
| Vidrala |
2,86% |
| Arteche |
2,83% |
| Ence |
2,71% |
| Inmocemento |
2,20% |
|
| PEORES %
|
| Aperam |
-3,91% |
| Berkeley Energi |
-3,89% |
| Bodegas Rioj. |
-3,44% |
| Naturhouse |
-3,28% |
| Inmo del Sur |
-2,90% |
| Izertis |
-2,50% |
| Prisa |
-2,15% |
| Ezentis |
-1,62% |
| Lingotes Esp. |
-1,44% |
| Tecnicas Reu. |
-1,40% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.274 |
0,51% |
14:17 |
| IBEX 35 |
19.438 |
0,71% |
14:17 |
| FTSE100 Londres |
10.521 |
0,22% |
14:17 |
| Dow Jones |
51.268 |
0,17% |
21:59 |
| CAC-40 Paris |
7.868 |
0,42% |
14:17 |
| Nasdaq Com. |
27.477 |
1,05% |
21:59 |
| Nasdaq 100 |
31.076 |
0,87% |
21:59 |
| SP500 |
7.774 |
0,66% |
21:59 |
| Nikkei |
70.684 |
1,05% |
8:30: |
|
|
|
|
|
