| IBEX
16.036 0,00%
|
Suben:20 Repiten:1 Bajan:14 |
|
|
Hora:17:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
199,10 |
2,47% |
 |
191,90 |
199,10 |
191,100 |
70.087 |
13.954.321 |
|
Acciona Energia (ANE)
|
|
24,78 |
2,73% |
|
23,88 |
24,78 |
23,800 |
364.973 |
9.044.030 |
|
Acerinox (ACX)
|
|
11,210 |
-1,14% |
 |
11,190 |
11,280 |
11,040 |
741.653 |
8.313.930 |
|
ACS (ACS)
|
|
73,150 |
-0,27% |
|
71,500 |
73,150 |
71,450 |
234.040 |
17.120.026 |
|
AENA (AENA)
|
|
23,76 |
0,33% |
|
23,55 |
23,74 |
23,310 |
942.737 |
22.399.431 |
|
Amadeus (AMS)
|
|
65,940 |
-0,36% |
|
66,180 |
66,020 |
64,860 |
501.638 |
33.078.009 |
|
Arcelormittal (MTS)
|
|
32,380 |
-1,99% |
|
32,530 |
32,530 |
31,900 |
184.964 |
5.989.134 |
|
B. Sabadell (SAB)
|
|
3,2940 |
0,54% |
|
3,2480 |
3,2950 |
3,215 |
0 |
17.341.164 |
|
B. Santander (SAN)
|
|
8,8060 |
-0,46% |
|
8,7800 |
8,7870 |
8,625 |
18.755.038 |
165.156.864 |
|
Banco BBVA (BBVA)
|
|
17,540 |
1,38% |
|
17,210 |
17,620 |
17,210 |
7.815.813 |
137.089.360 |
|
Bankinter (BKT)
|
|
13,130 |
0,00% |
|
13,000 |
13,130 |
12,840 |
1.429.026 |
18.763.111 |
|
Caixabank (CABK)
|
|
9,180 |
0,67% |
|
9,200 |
9,170 |
8,990 |
6.431.408 |
59.040.325 |
|
Cellnex (CLNX)
|
|
26,750 |
0,18% |
|
26,560 |
26,750 |
26,280 |
1.406.851 |
37.633.264 |
|
Colonial (COL)
|
|
5,465 |
0,18% |
|
5,450 |
5,480 |
5,425 |
732.689 |
4.004.145 |
|
Enagas (ENG)
|
|
13,895 |
1,31% |
|
13,715 |
13,895 |
13,620 |
738.482 |
10.261.207 |
|
Endesa (ELE)
|
|
31,870 |
1,17% |
|
31,400 |
31,870 |
31,200 |
659.100 |
21.005.517 |
|
Ferrovial (FER)
|
|
54,420 |
1,00% |
|
53,520 |
54,420 |
53,480 |
669.275 |
36.421.945 |
|
Fluidra (FDR)
|
|
24,180 |
-1,86% |
|
25,000 |
25,240 |
23,960 |
0 |
3.412.426 |
|
Grifols (GRF)
|
|
11,105 |
-1,11% |
|
11,200 |
11,355 |
11,070 |
1.736.567 |
19.284.576 |
|
Iberdrola (IBE)
|
|
17,795 |
1,48% |
|
17,540 |
17,830 |
17,445 |
6.655.917 |
118.442.043 |
|
Inditex (ITX)
|
|
47,380 |
-0,18% |
|
46,880 |
47,620 |
46,070 |
1.946.393 |
92.220.100 |
|
Indra (IDR)
|
|
50,900 |
0,69% |
|
50,500 |
51,200 |
49,660 |
931.943 |
47.435.898 |
|
Int. Airlines (IAG)
|
|
4,7920 |
-1,86% |
|
4,7700 |
4,8950 |
4,770 |
5.295.753 |
25.377.248 |
|
Logista (LOG)
|
|
28,820 |
0,13% |
|
28,720 |
28,860 |
28,440 |
141.044 |
4.064.888 |
|
Mapfre (MAP)
|
|
3,928 |
-0,35% |
|
3,854 |
3,938 |
3,840 |
3.366.167 |
13.222.303 |
|
Merlin Proper. (MRL)
|
|
13,550 |
0,74% |
|
13,500 |
13,610 |
13,430 |
695.879 |
9.429.160 |
|
Naturgy Energy (GAS)
|
|
26,740 |
2,29% |
|
26,020 |
26,740 |
26,000 |
750.992 |
20.081.526 |
|
Puig (PUIG)
|
|
14,75 |
-0,53% |
|
14,70 |
14,85 |
14,510 |
817.269 |
12.054.717 |
|
Red Electrica (REE)
|
|
15,590 |
0,71% |
|
15,500 |
15,640 |
15,410 |
927.274 |
14.456.201 |
|
Repsol (REP)
|
|
15,900 |
-0,37% |
|
15,900 |
15,905 |
15,675 |
3.119.529 |
49.600.511 |
|
Rovi Lab. (ROVI)
|
|
58,90 |
-1,00% |
|
61,20 |
61,25 |
58,250 |
0 |
5.076.002 |
|
Sacyr (SCYR)
|
|
3,822 |
0,73% |
|
3,778 |
3,816 |
3,760 |
1.270.284 |
4.855.025 |
|
Solaria (SLR)
|
|
15,345 |
2,23% |
|
14,700 |
15,265 |
14,875 |
0 |
8.969.643 |
|
Telefonica (TEF)
|
|
3,729 |
-13,11% |
|
4,035 |
4,035 |
3,715 |
75.489.680 |
281.501.016 |
|
Unicaja (UNI)
|
|
2,3980 |
1,01% |
|
2,3500 |
2,3980 |
2,338 |
7.136.367 |
17.113.008 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.036 |
-0,00% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Realia |
3,92% |
| Libertas 7 |
2,94% |
| Grenergy |
2,91% |
| Lingotes Esp. |
1,83% |
| Neinor |
1,39% |
| Pharma Mar |
1,37% |
| Faes |
1,13% |
| Cash Prosegur |
0,88% |
| Ence |
0,83% |
| Almirall |
0,66% |
|
| PEORES %
|
| Tecnicas Reu. |
-4,60% |
| Airtificial I.S |
-3,64% |
| Tubacex |
-3,16% |
| Aperam |
-3,05% |
| Amper |
-2,78% |
| Amrest Holdings |
-2,57% |
| Azkoyen |
-2,51% |
| NicolasCorrea |
-2,43% |
| Reig Jofre |
-2,41% |
| OHL |
-2,32% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.679 |
0,29% |
17:38 |
| IBEX 35 |
16.036 |
0,00% |
17:35 |
| FTSE100 Londres |
9.718 |
0,16% |
17:35 |
| Dow Jones |
47.014 |
-0,68% |
19:35 |
| CAC-40 Paris |
8.110 |
-0,13% |
17:35 |
| Nasdaq Com. |
23.394 |
-1,84% |
19:35 |
| Nasdaq 100 |
25.493 |
-1,84% |
19:35 |
| SP500 |
6.770 |
-1,19% |
19:35 |
| Nikkei |
51.571 |
-1,60% |
7:30: |
|
|
|
|
|
-0,77%
