IBEX
19.453  -0,45%
|
Suben:7 Repiten:2 Bajan:26 |
|
|
Hora:12:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
279,20 |
-1,82% |
 |
284,00 |
284,00 |
274,000 |
25.236 |
7.045.891 |
|
Acciona Energia (ANE)
|
|
23,76 |
-1,41% |
|
23,98 |
24,06 |
23,640 |
47.502 |
1.128.647 |
|
Acerinox (ACX)
|
|
16,240 |
-2,40% |
|
16,330 |
16,330 |
16,000 |
445.103 |
7.228.472 |
|
ACS (ACS)
|
|
129,200 |
-3,79% |
|
132,200 |
132,600 |
127,600 |
94.056 |
12.152.035 |
|
AENA (AENA)
|
|
26,56 |
0,00% |
 |
26,36 |
26,62 |
26,300 |
166.848 |
4.431.482 |
|
Amadeus (AMS)
|
|
52,440 |
2,18% |
|
51,100 |
52,660 |
51,000 |
153.808 |
8.065.691 |
|
Arcelormittal (MTS)
|
|
54,540 |
-1,80% |
|
54,480 |
54,860 |
53,860 |
87.679 |
4.782.012 |
|
B. Sabadell (SAB)
|
|
3,1780 |
-0,15% |
|
3,1530 |
3,1990 |
3,150 |
6.409.941 |
20.370.792 |
|
B. Santander (SAN)
|
|
11,940 |
-0,48% |
|
12,014 |
12,050 |
11,828 |
7.844.088 |
93.658.410 |
|
Banco BBVA (BBVA)
|
|
21,730 |
-0,09% |
|
21,570 |
21,830 |
21,570 |
2.359.781 |
51.278.041 |
|
Bankinter (BKT)
|
|
15,045 |
-0,82% |
|
15,055 |
15,155 |
14,895 |
215.969 |
3.249.253 |
|
Caixabank (CABK)
|
|
12,620 |
-0,78% |
|
12,630 |
12,730 |
12,525 |
1.097.244 |
13.847.219 |
|
Cellnex (CLNX)
|
|
28,440 |
-1,18% |
|
28,660 |
28,800 |
28,430 |
244.258 |
6.946.697 |
|
Colonial (COL)
|
|
5,630 |
-0,44% |
|
5,645 |
5,645 |
5,610 |
294.679 |
1.659.042 |
|
Enagas (ENG)
|
|
17,630 |
-1,17% |
|
17,810 |
17,880 |
17,630 |
394.315 |
6.951.773 |
|
Endesa (ELE)
|
|
38,270 |
-0,15% |
|
38,250 |
38,430 |
37,850 |
110.754 |
4.238.555 |
|
Ferrovial (FER)
|
|
60,760 |
-1,39% |
|
61,220 |
61,300 |
60,620 |
136.333 |
8.283.593 |
|
Fluidra (FDR)
|
|
18,850 |
-1,04% |
|
18,800 |
18,920 |
18,600 |
145.106 |
2.735.248 |
|
Grifols (GRF)
|
|
8,996 |
-0,33% |
|
9,000 |
9,060 |
8,920 |
490.362 |
4.411.296 |
|
Iberdrola (IBE)
|
|
21,200 |
0,04% |
|
21,170 |
21,430 |
21,020 |
3.396.336 |
72.002.323 |
|
Inditex (ITX)
|
|
54,960 |
-0,36% |
|
55,000 |
55,300 |
54,820 |
249.155 |
13.693.558 |
|
Indra (IDR)
|
|
53,440 |
-0,29% |
|
53,000 |
54,240 |
52,200 |
437.010 |
23.353.814 |
|
Int. Airlines (IAG)
|
|
5,3740 |
-0,29% |
|
5,3600 |
5,3980 |
5,320 |
2.805.079 |
15.074.494 |
|
Logista (LOG)
|
|
33,800 |
0,29% |
|
33,520 |
33,840 |
33,520 |
50.470 |
1.705.885 |
|
Mapfre (MAP)
|
|
4,268 |
-1,20% |
|
4,300 |
4,302 |
4,246 |
386.120 |
1.647.960 |
|
Merlin Proper. (MRL)
|
|
15,450 |
-1,08% |
|
15,550 |
15,570 |
15,300 |
247.012 |
3.816.335 |
|
Naturgy Energy (GAS)
|
|
28,320 |
-0,90% |
|
28,560 |
28,700 |
28,120 |
902.686 |
25.564.067 |
|
Puig (PUIG)
|
|
15,96 |
0,25% |
|
15,80 |
15,99 |
15,750 |
112.939 |
1.802.506 |
|
Red Electrica (REE)
|
|
15,180 |
0,00% |
|
15,200 |
15,260 |
15,070 |
314.059 |
4.767.415 |
|
Repsol (REP)
|
|
21,680 |
0,23% |
|
21,730 |
21,790 |
21,520 |
447.204 |
9.695.382 |
|
Rovi Lab. (ROVI)
|
|
58,90 |
0,34% |
|
57,70 |
59,10 |
57,700 |
28.646 |
1.687.249 |
|
Sacyr (SCYR)
|
|
4,770 |
-1,85% |
|
4,832 |
4,832 |
4,728 |
776.754 |
3.705.116 |
|
Solaria (SLR)
|
|
22,050 |
-1,82% |
|
22,170 |
22,470 |
21,980 |
163.643 |
3.608.328 |
|
Telefonica (TEF)
|
|
3,659 |
1,72% |
|
3,595 |
3,663 |
3,574 |
3.463.667 |
12.673.557 |
|
Unicaja (UNI)
|
|
3,1600 |
-1,06% |
|
3,1740 |
3,1840 |
3,144 |
1.682.117 |
5.315.489 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.453 |
-0,46% |
hora 12:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
8,87% |
| Arima |
4,62% |
| Aperam |
3,72% |
| Montebalito |
2,79% |
| Audax |
2,49% |
| Vocento |
2,43% |
| Coca-Cola |
1,88% |
| Squirrel Media |
1,31% |
| Renta Corpo. |
1,26% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Cevasa |
-7,07% |
| Duro Felguera |
-3,33% |
| Grenergy |
-3,04% |
| Media Fore |
-2,83% |
| Elecnor |
-2,79% |
| NicolasCorrea |
-2,24% |
| Airtificial I.S |
-2,20% |
| CAF FFCC |
-2,06% |
| Tecnicas Reu. |
-2,03% |
| Adolfo Dom. |
-1,73% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.235 |
-1,21% |
12:50 |
| IBEX 35 |
19.453 |
-0,45% |
12:50 |
| FTSE100 Londres |
10.402 |
-0,34% |
12:50 |
| Dow Jones |
51.716 |
0,29% |
21:59 |
| CAC-40 Paris |
8.339 |
-0,72% |
12:50 |
| Nasdaq Com. |
26.518 |
0,00% |
23:59 |
| Nasdaq 100 |
30.406 |
0,00% |
23:59 |
| SP500 |
7.475 |
-0,33% |
21:59 |
| Nikkei |
72.354 |
1,54% |
8:30: |
|
|
|
|
|
