IBEX
19.415  -1,58%
|
Suben:10 Repiten:0 Bajan:25 |
|
|
Hora:17:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
242,60 |
2,01% |
 |
245,00 |
251,00 |
242,000 |
50.855 |
12.337.423 |
|
Acciona Energia (ANE)
|
|
21,64 |
2,75% |
|
21,50 |
22,46 |
21,500 |
337.042 |
7.293.588 |
|
Acerinox (ACX)
|
|
17,330 |
-4,04% |
 |
18,120 |
18,120 |
17,330 |
370.265 |
6.416.692 |
|
ACS (ACS)
|
|
106,300 |
-1,11% |
|
105,900 |
110,100 |
104,000 |
490.350 |
52.124.205 |
|
AENA (AENA)
|
|
26,22 |
-2,81% |
|
26,54 |
26,72 |
25,820 |
1.020.923 |
26.768.601 |
|
Amadeus (AMS)
|
|
53,680 |
1,16% |
|
53,300 |
53,880 |
52,560 |
398.600 |
21.396.848 |
|
Arcelormittal (MTS)
|
|
57,580 |
-2,53% |
|
58,860 |
59,400 |
57,540 |
159.056 |
9.158.444 |
|
B. Sabadell (SAB)
|
|
3,2340 |
-3,05% |
|
3,3360 |
3,3410 |
3,225 |
18.313.217 |
59.224.943 |
|
B. Santander (SAN)
|
|
11,984 |
-2,09% |
|
12,276 |
12,302 |
11,952 |
11.241.012 |
134.712.287 |
|
Banco BBVA (BBVA)
|
|
22,790 |
-1,97% |
|
23,230 |
23,320 |
22,720 |
4.279.585 |
97.531.742 |
|
Bankinter (BKT)
|
|
15,575 |
-2,56% |
|
16,015 |
16,045 |
15,455 |
567.233 |
8.834.653 |
|
Caixabank (CABK)
|
|
12,335 |
-6,51% |
|
13,000 |
13,000 |
12,290 |
15.936.960 |
196.582.401 |
|
Cellnex (CLNX)
|
|
26,920 |
-1,06% |
|
27,190 |
27,190 |
26,660 |
470.838 |
12.674.958 |
|
Colonial (COL)
|
|
5,645 |
0,17% |
|
5,640 |
5,655 |
5,565 |
822.782 |
4.644.604 |
|
Enagas (ENG)
|
|
17,110 |
-1,94% |
|
17,500 |
17,500 |
17,100 |
369.389 |
6.320.245 |
|
Endesa (ELE)
|
|
41,610 |
3,37% |
|
40,660 |
41,820 |
40,660 |
550.564 |
22.908.968 |
|
Ferrovial (FER)
|
|
55,120 |
1,65% |
|
54,180 |
55,520 |
54,060 |
460.354 |
25.374.712 |
|
Fluidra (FDR)
|
|
19,090 |
1,27% |
|
18,900 |
19,320 |
18,720 |
365.393 |
6.975.352 |
|
Grifols (GRF)
|
|
10,490 |
5,02% |
|
10,180 |
10,805 |
10,120 |
5.748.132 |
60.297.904 |
|
Iberdrola (IBE)
|
|
20,690 |
-1,00% |
|
20,990 |
21,010 |
20,660 |
3.485.229 |
72.109.388 |
|
Inditex (ITX)
|
|
56,100 |
-1,26% |
|
57,200 |
57,380 |
55,180 |
624.592 |
35.039.611 |
|
Indra (IDR)
|
|
56,280 |
-1,88% |
|
58,000 |
58,180 |
55,520 |
999.124 |
56.230.698 |
|
Int. Airlines (IAG)
|
|
5,0680 |
-2,61% |
|
5,1980 |
5,2060 |
5,036 |
4.145.345 |
21.008.608 |
|
Logista (LOG)
|
|
37,440 |
1,40% |
|
37,100 |
37,460 |
36,780 |
138.169 |
5.173.047 |
|
Mapfre (MAP)
|
|
4,364 |
-0,68% |
|
4,406 |
4,412 |
4,332 |
956.812 |
4.175.527 |
|
Merlin Proper. (MRL)
|
|
14,490 |
-2,42% |
|
14,860 |
14,860 |
14,480 |
523.421 |
7.584.370 |
|
Naturgy Energy (GAS)
|
|
29,220 |
-1,01% |
|
29,620 |
29,640 |
29,200 |
597.449 |
17.457.459 |
|
Puig (PUIG)
|
|
16,39 |
-0,60% |
|
16,59 |
16,60 |
16,370 |
152.386 |
2.497.606 |
|
Red Electrica (REE)
|
|
15,440 |
-1,71% |
|
15,690 |
15,760 |
15,280 |
632.636 |
9.767.899 |
|
Repsol (REP)
|
|
26,200 |
3,59% |
|
25,660 |
26,450 |
25,560 |
1.868.269 |
48.948.647 |
|
Rovi Lab. (ROVI)
|
|
59,55 |
-0,16% |
|
59,75 |
60,25 |
59,400 |
73.369 |
4.369.123 |
|
Sacyr (SCYR)
|
|
4,564 |
-1,89% |
|
4,620 |
4,660 |
4,550 |
1.377.830 |
6.288.416 |
|
Solaria (SLR)
|
|
16,510 |
-3,19% |
|
17,105 |
17,315 |
16,250 |
690.180 |
11.394.871 |
|
Telefonica (TEF)
|
|
3,648 |
-2,09% |
|
3,712 |
3,759 |
3,608 |
8.201.380 |
29.918.634 |
|
Unicaja (UNI)
|
|
3,1820 |
-3,92% |
|
3,3280 |
3,3340 |
3,182 |
3.796.706 |
12.081.118 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.415 |
-1,58% |
hora 17:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
27,27% |
| Cevasa |
11,11% |
| Elecnor |
3,47% |
| Inmocemento |
3,14% |
| Nextil |
2,93% |
| Pharma Mar |
2,92% |
| Atrys Health |
2,39% |
| Edreams |
2,29% |
| Pescanova |
2,09% |
| Prisa |
2,07% |
|
| PEORES %
|
| Renta Corpo. |
-8,88% |
| Arteche |
-7,02% |
| Grenergy |
-6,68% |
| Neinor |
-3,50% |
| Squirrel Media |
-3,38% |
| Bodegas Rioj. |
-3,19% |
| Berkeley Energi |
-3,01% |
| Digi movil |
-2,80% |
| Vocento |
-2,70% |
| Libertas 7 |
-2,58% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.253 |
-0,58% |
17:10 |
| IBEX 35 |
19.415 |
-1,58% |
17:10 |
| FTSE100 Londres |
10.899 |
0,26% |
17:10 |
| Dow Jones |
51.955 |
-1,50% |
17:10 |
| CAC-40 Paris |
8.400 |
-0,69% |
17:10 |
| Nasdaq Com. |
24.661 |
-0,86% |
17:10 |
| Nasdaq 100 |
27.484 |
-1,00% |
17:10 |
| SP500 |
7.376 |
-0,71% |
17:10 |
| Nikkei |
62.365 |
-3,95% |
8:30: |
|
|
|
|
|
