IBEX
19.104  -2,72%
|
Suben:4 Repiten:1 Bajan:30 |
|
|
Hora:17:41
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
243,20 |
-3,64% |
 |
252,00 |
252,80 |
242,400 |
69.940 |
17.009.408 |
|
Acciona Energia (ANE)
|
|
21,86 |
-2,58% |
|
22,30 |
22,62 |
21,720 |
176.987 |
3.868.935 |
|
Acerinox (ACX)
|
|
15,430 |
-4,98% |
|
15,980 |
15,990 |
15,430 |
1.394.615 |
21.518.909 |
|
ACS (ACS)
|
|
118,400 |
-1,57% |
|
120,000 |
120,800 |
116,700 |
471.753 |
55.855.555 |
|
AENA (AENA)
|
|
26,78 |
-1,25% |
|
27,34 |
27,34 |
26,440 |
2.237.529 |
59.921.026 |
|
Amadeus (AMS)
|
|
49,150 |
-5,44% |
|
51,520 |
51,640 |
48,950 |
1.041.241 |
51.176.995 |
|
Arcelormittal (MTS)
|
|
53,620 |
-4,45% |
|
56,000 |
56,200 |
53,620 |
250.604 |
13.437.386 |
|
B. Sabadell (SAB)
|
|
3,1020 |
-3,72% |
|
3,1700 |
3,1700 |
3,102 |
19.174.584 |
59.479.559 |
|
B. Santander (SAN)
|
|
11,850 |
-5,06% |
|
12,310 |
12,340 |
11,804 |
31.221.414 |
369.973.755 |
|
Banco BBVA (BBVA)
|
|
21,970 |
-3,64% |
|
22,770 |
22,800 |
21,870 |
10.485.090 |
230.357.427 |
|
Bankinter (BKT)
|
|
14,835 |
-3,07% |
|
15,205 |
15,225 |
14,705 |
1.133.768 |
16.819.448 |
|
Caixabank (CABK)
|
|
12,290 |
-3,03% |
|
12,585 |
12,610 |
12,240 |
5.729.236 |
70.412.310 |
|
Cellnex (CLNX)
|
|
25,270 |
-2,01% |
|
25,600 |
25,650 |
25,040 |
1.274.043 |
32.195.066 |
|
Colonial (COL)
|
|
5,560 |
-1,59% |
|
5,650 |
5,655 |
5,530 |
2.601.333 |
14.463.411 |
|
Enagas (ENG)
|
|
16,870 |
0,23% |
 |
16,770 |
16,990 |
16,750 |
1.076.913 |
18.167.522 |
|
Endesa (ELE)
|
|
38,170 |
0,27% |
|
38,000 |
38,320 |
37,790 |
762.628 |
29.109.510 |
|
Ferrovial (FER)
|
|
56,380 |
-2,45% |
|
57,580 |
57,580 |
55,840 |
779.919 |
43.971.833 |
|
Fluidra (FDR)
|
|
18,730 |
-4,19% |
|
19,520 |
19,520 |
18,710 |
601.418 |
11.264.559 |
|
Grifols (GRF)
|
|
9,000 |
-0,48% |
|
9,020 |
9,142 |
8,896 |
2.322.102 |
20.898.918 |
|
Iberdrola (IBE)
|
|
21,020 |
0,00% |
|
21,090 |
21,140 |
20,870 |
7.403.588 |
155.623.419 |
|
Inditex (ITX)
|
|
54,160 |
-4,03% |
|
56,280 |
56,300 |
54,020 |
2.144.576 |
116.150.236 |
|
Indra (IDR)
|
|
50,600 |
-1,51% |
|
51,460 |
51,900 |
49,620 |
998.805 |
50.539.533 |
|
Int. Airlines (IAG)
|
|
5,3360 |
-4,57% |
|
5,5260 |
5,5360 |
5,304 |
11.242.387 |
59.989.377 |
|
Logista (LOG)
|
|
33,480 |
-1,18% |
|
34,020 |
34,020 |
33,420 |
115.511 |
3.867.308 |
|
Mapfre (MAP)
|
|
4,372 |
-0,68% |
|
4,394 |
4,396 |
4,298 |
2.380.201 |
10.406.238 |
|
Merlin Proper. (MRL)
|
|
14,680 |
-2,91% |
|
15,100 |
15,100 |
14,560 |
1.425.231 |
20.922.391 |
|
Naturgy Energy (GAS)
|
|
27,800 |
1,23% |
|
27,600 |
27,800 |
27,380 |
1.557.017 |
43.285.072 |
|
Puig (PUIG)
|
|
16,83 |
-1,80% |
|
17,00 |
17,00 |
16,670 |
509.052 |
8.567.345 |
|
Red Electrica (REE)
|
|
15,310 |
-0,19% |
|
15,360 |
15,400 |
15,220 |
1.255.541 |
19.222.332 |
|
Repsol (REP)
|
|
23,160 |
5,12% |
|
22,900 |
23,160 |
22,440 |
6.135.322 |
142.094.057 |
|
Rovi Lab. (ROVI)
|
|
56,10 |
-1,57% |
|
57,00 |
57,00 |
56,050 |
126.667 |
7.106.018 |
|
Sacyr (SCYR)
|
|
4,688 |
-2,57% |
|
4,780 |
4,792 |
4,668 |
2.330.943 |
10.927.460 |
|
Solaria (SLR)
|
|
18,485 |
-2,83% |
|
19,030 |
19,480 |
18,360 |
1.204.708 |
22.269.027 |
|
Telefonica (TEF)
|
|
3,510 |
-0,84% |
|
3,522 |
3,537 |
3,495 |
9.026.607 |
31.683.390 |
|
Unicaja (UNI)
|
|
3,1600 |
-2,52% |
|
3,2220 |
3,2220 |
3,136 |
3.999.238 |
12.637.592 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.104 |
-2,73% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
1,69% |
| Lingotes Esp. |
1,10% |
| Aedas Homes |
1,10% |
| Dchos Viscofan |
1,10% |
| PRIM |
0,75% |
| Ecoener |
0,72% |
| General Alq. |
0,67% |
| Renta 4 |
0,53% |
| Iberpapel |
0,53% |
| Naturhouse |
0,39% |
|
| PEORES %
|
| Cevasa |
-8,25% |
| Edreams |
-7,67% |
| Nyesa Valores |
-6,25% |
| Melia Hotels |
-5,16% |
| Tecnicas Reu. |
-4,96% |
| Deoleo |
-4,57% |
| TSK |
-4,50% |
| Neinor |
-4,39% |
| Dominion |
-4,17% |
| Aperam |
-4,12% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.319 |
-1,23% |
17:38 |
| IBEX 35 |
19.104 |
-2,72% |
17:35 |
| FTSE100 Londres |
10.481 |
-1,73% |
17:35 |
| Dow Jones |
52.356 |
-1,07% |
21:20 |
| CAC-40 Paris |
8.253 |
-2,17% |
17:35 |
| Nasdaq Com. |
25.809 |
-0,03% |
21:20 |
| Nasdaq 100 |
29.178 |
0,01% |
21:20 |
| SP500 |
7.477 |
-0,36% |
21:20 |
| Nikkei |
66.992 |
-1,85% |
8:30: |
|
|
|
|
|
