IBEX
18.848  1,04%
|
Suben:27 Repiten:0 Bajan:8 |
|
|
Hora:10:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
205,00 |
0,68% |
 |
204,20 |
205,20 |
203,000 |
7.251 |
1.486.455 |
|
Acciona Energia (ANE)
|
|
21,20 |
1,04% |
|
20,96 |
21,22 |
20,840 |
32.550 |
690.060 |
|
Acerinox (ACX)
|
|
15,990 |
-0,49% |
 |
16,040 |
16,190 |
15,860 |
164.341 |
2.627.812 |
|
ACS (ACS)
|
|
91,150 |
0,55% |
|
90,500 |
91,300 |
90,250 |
36.481 |
3.325.243 |
|
AENA (AENA)
|
|
27,42 |
1,25% |
|
27,10 |
27,42 |
27,080 |
49.911 |
1.368.559 |
|
Amadeus (AMS)
|
|
58,240 |
2,60% |
|
56,880 |
58,240 |
56,520 |
62.427 |
3.635.748 |
|
Arcelormittal (MTS)
|
|
54,760 |
2,20% |
|
53,820 |
54,760 |
53,700 |
12.811 |
701.530 |
|
B. Sabadell (SAB)
|
|
3,495 |
1,74% |
|
3,456 |
3,502 |
3,456 |
1.627.769 |
5.689.052 |
|
B. Santander (SAN)
|
|
10,320 |
1,99% |
|
10,166 |
10,326 |
10,120 |
3.507.694 |
36.199.402 |
|
Banco BBVA (BBVA)
|
|
21,360 |
1,42% |
|
21,130 |
21,390 |
21,100 |
819.380 |
17.501.956 |
|
Bankinter (BKT)
|
|
14,095 |
1,25% |
|
13,940 |
14,170 |
13,900 |
105.525 |
1.487.374 |
|
Caixabank (CABK)
|
|
11,475 |
2,45% |
|
11,420 |
11,535 |
11,410 |
1.026.570 |
11.779.890 |
|
Cellnex (CLNX)
|
|
26,000 |
-0,11% |
|
25,800 |
26,010 |
25,800 |
80.764 |
2.099.864 |
|
Colonial (COL)
|
|
5,120 |
0,58% |
|
5,100 |
5,120 |
5,085 |
75.724 |
387.706 |
|
Enagas (ENG)
|
|
17,500 |
-1,01% |
|
17,640 |
17,640 |
17,490 |
85.080 |
1.488.900 |
|
Endesa (ELE)
|
|
43,540 |
-0,61% |
|
43,730 |
43,740 |
43,410 |
24.875 |
1.083.057 |
|
Ferrovial (FER)
|
|
50,840 |
0,27% |
|
50,380 |
50,840 |
50,280 |
114.713 |
5.832.008 |
|
Fluidra (FDR)
|
|
19,010 |
1,65% |
|
18,700 |
19,010 |
18,550 |
63.356 |
1.204.397 |
|
Grifols (GRF)
|
|
11,205 |
2,09% |
|
11,000 |
11,235 |
10,960 |
590.688 |
6.618.659 |
|
Iberdrola (IBE)
|
|
22,140 |
-0,18% |
|
22,200 |
22,230 |
22,060 |
408.336 |
9.040.559 |
|
Inditex (ITX)
|
|
56,880 |
1,31% |
|
56,500 |
56,920 |
56,260 |
177.032 |
10.069.580 |
|
Indra (IDR)
|
|
64,360 |
0,75% |
|
64,200 |
64,540 |
63,140 |
208.471 |
13.417.193 |
|
Int. Airlines (IAG)
|
|
4,9810 |
3,06% |
|
4,8900 |
4,9850 |
4,880 |
1.069.119 |
5.325.281 |
|
Logista (LOG)
|
|
36,400 |
0,11% |
|
36,400 |
36,680 |
36,240 |
17.900 |
651.560 |
|
Mapfre (MAP)
|
|
4,006 |
0,45% |
|
3,998 |
4,008 |
3,978 |
291.430 |
1.167.468 |
|
Merlin Proper. (MRL)
|
|
11,480 |
0,08% |
|
11,470 |
11,510 |
11,440 |
61.559 |
706.697 |
|
Naturgy Energy (GAS)
|
|
29,460 |
-0,67% |
|
29,700 |
29,760 |
29,440 |
129.598 |
3.817.957 |
|
Puig (PUIG)
|
|
19,50 |
1,24% |
|
19,30 |
19,53 |
19,250 |
43.500 |
848.250 |
|
Red Electrica (REE)
|
|
15,400 |
-0,12% |
|
15,420 |
15,420 |
15,360 |
54.746 |
843.088 |
|
Repsol (REP)
|
|
30,450 |
-0,91% |
|
30,240 |
30,630 |
30,100 |
525.314 |
15.995.811 |
|
Rovi Lab. (ROVI)
|
|
62,70 |
0,23% |
|
62,15 |
63,05 |
62,050 |
21.723 |
1.362.032 |
|
Sacyr (SCYR)
|
|
4,080 |
0,74% |
|
4,042 |
4,086 |
4,040 |
144.986 |
591.542 |
|
Solaria (SLR)
|
|
14,735 |
0,95% |
|
14,650 |
14,845 |
14,565 |
94.472 |
1.392.044 |
|
Telefonica (TEF)
|
|
3,377 |
0,08% |
|
3,346 |
3,380 |
3,343 |
883.305 |
2.982.920 |
|
Unicaja (UNI)
|
|
3,2480 |
2,46% |
|
3,1920 |
3,2540 |
3,184 |
692.180 |
2.248.200 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.848 |
1,04% |
hora 10:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Renta 4 |
7,10% |
| Pescanova |
5,88% |
| Cirsa |
3,71% |
| Nyesa Valores |
3,57% |
| Edreams |
2,75% |
| G. SanJose |
2,72% |
| Libertas 7 |
2,64% |
| Melia Hotels |
2,53% |
| Naturhouse |
2,20% |
| Adolfo Dom. |
2,12% |
|
| PEORES %
|
| Prisa |
-6,94% |
| Cevasa |
-2,97% |
| Oryzon Geno |
-2,63% |
| Media Fore |
-2,62% |
| Pharma Mar |
-2,07% |
| Atrys Health |
-1,87% |
| Grenergy |
-1,09% |
| COX ABG Group |
-0,92% |
| Ezentis |
-0,90% |
| Inmo del Sur |
-0,88% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.161 |
0,48% |
10:25 |
| IBEX 35 |
18.848 |
1,04% |
10:25 |
| FTSE100 Londres |
10.736 |
0,06% |
10:25 |
| Dow Jones |
51.770 |
-1,09% |
23:59 |
| CAC-40 Paris |
7.997 |
0,34% |
10:25 |
| Nasdaq Com. |
25.437 |
-2,85% |
23:59 |
| Nasdaq 100 |
28.385 |
-3,46% |
20:59 |
| SP500 |
7.580 |
-1,81% |
23:59 |
| Nikkei |
63.108 |
-0,28% |
7:30: |
|
|
|
|
|
