IBEX
19.450  0,94%
|
Suben:26 Repiten:1 Bajan:8 |
|
|
Hora:13:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
247,00 |
0,16% |
 |
245,00 |
247,60 |
245,000 |
17.732 |
4.379.804 |
|
Acciona Energia (ANE)
|
|
21,64 |
0,65% |
|
21,48 |
21,66 |
21,360 |
54.107 |
1.170.875 |
|
Acerinox (ACX)
|
|
18,160 |
10,39% |
|
17,000 |
18,170 |
16,950 |
1.910.320 |
34.691.411 |
|
ACS (ACS)
|
|
115,900 |
1,04% |
|
114,200 |
116,100 |
113,700 |
60.587 |
7.022.033 |
|
AENA (AENA)
|
|
26,46 |
1,06% |
|
26,18 |
26,46 |
26,140 |
98.976 |
2.618.904 |
|
Amadeus (AMS)
|
|
48,630 |
0,80% |
|
48,040 |
48,890 |
48,030 |
97.514 |
4.742.105 |
|
Arcelormittal (MTS)
|
|
59,400 |
2,66% |
|
57,520 |
59,400 |
57,520 |
94.046 |
5.586.332 |
|
B. Sabadell (SAB)
|
|
3,3720 |
3,56% |
|
3,2860 |
3,3930 |
3,276 |
26.221.820 |
88.419.977 |
|
B. Santander (SAN)
|
|
11,844 |
1,99% |
|
11,624 |
11,892 |
11,624 |
5.897.278 |
69.847.360 |
|
Banco BBVA (BBVA)
|
|
22,680 |
1,74% |
|
22,400 |
22,740 |
22,350 |
2.011.760 |
45.626.716 |
|
Bankinter (BKT)
|
|
16,000 |
2,17% |
|
15,750 |
16,105 |
15,745 |
351.357 |
5.621.712 |
|
Caixabank (CABK)
|
|
13,060 |
1,20% |
|
12,905 |
13,120 |
12,905 |
644.586 |
8.418.293 |
|
Cellnex (CLNX)
|
|
25,670 |
-1,26% |
 |
26,000 |
26,000 |
25,540 |
262.106 |
6.728.261 |
|
Colonial (COL)
|
|
5,560 |
0,09% |
|
5,390 |
5,560 |
5,370 |
516.378 |
2.871.061 |
|
Enagas (ENG)
|
|
17,430 |
0,46% |
|
17,390 |
17,450 |
17,380 |
122.876 |
2.141.728 |
|
Endesa (ELE)
|
|
41,040 |
0,44% |
|
40,900 |
41,110 |
40,900 |
107.380 |
4.406.875 |
|
Ferrovial (FER)
|
|
55,780 |
0,46% |
|
55,280 |
55,900 |
55,280 |
90.572 |
5.052.106 |
|
Fluidra (FDR)
|
|
18,160 |
1,50% |
|
17,950 |
18,190 |
17,950 |
139.465 |
2.532.684 |
|
Grifols (GRF)
|
|
9,548 |
1,55% |
|
9,500 |
9,554 |
9,380 |
584.612 |
5.581.875 |
|
Iberdrola (IBE)
|
|
21,220 |
0,75% |
|
21,110 |
21,240 |
21,060 |
910.509 |
19.321.000 |
|
Inditex (ITX)
|
|
53,760 |
-0,18% |
|
53,600 |
54,000 |
53,520 |
164.020 |
8.817.715 |
|
Indra (IDR)
|
|
53,640 |
-1,97% |
|
54,100 |
54,620 |
52,920 |
652.413 |
34.995.433 |
|
Int. Airlines (IAG)
|
|
5,0580 |
2,22% |
|
4,9660 |
5,0660 |
4,958 |
2.465.475 |
12.470.372 |
|
Logista (LOG)
|
|
35,440 |
3,74% |
|
33,900 |
35,500 |
33,900 |
221.806 |
7.860.804 |
|
Mapfre (MAP)
|
|
4,326 |
-4,71% |
|
4,360 |
4,374 |
4,262 |
3.839.848 |
16.611.182 |
|
Merlin Proper. (MRL)
|
|
15,290 |
0,45% |
|
15,150 |
15,310 |
15,100 |
112.044 |
1.713.152 |
|
Naturgy Energy (GAS)
|
|
29,700 |
-0,20% |
|
29,720 |
29,860 |
29,620 |
377.293 |
11.205.602 |
|
Puig (PUIG)
|
|
16,40 |
-0,24% |
|
16,30 |
16,46 |
16,300 |
55.445 |
909.297 |
|
Red Electrica (REE)
|
|
15,750 |
0,57% |
|
15,680 |
15,760 |
15,630 |
201.897 |
3.179.877 |
|
Repsol (REP)
|
|
25,640 |
-2,91% |
|
26,390 |
26,460 |
25,630 |
1.200.899 |
30.791.050 |
|
Rovi Lab. (ROVI)
|
|
58,20 |
0,17% |
|
58,30 |
58,85 |
57,500 |
83.339 |
4.850.329 |
|
Sacyr (SCYR)
|
|
4,790 |
0,88% |
|
4,746 |
4,798 |
4,746 |
285.697 |
1.368.488 |
|
Solaria (SLR)
|
|
18,315 |
0,00% |
|
18,040 |
18,450 |
18,040 |
143.080 |
2.620.510 |
|
Telefonica (TEF)
|
|
3,589 |
-0,11% |
|
3,583 |
3,600 |
3,573 |
2.128.807 |
7.640.288 |
|
Unicaja (UNI)
|
|
3,3340 |
2,20% |
|
3,2700 |
3,3460 |
3,270 |
1.028.754 |
3.429.865 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.450 |
0,95% |
hora 13:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Aperam |
4,92% |
| Tubacex |
3,02% |
| Almirall |
2,89% |
| Atrys Health |
2,85% |
| CIE Auto. |
2,75% |
| Lingotes Esp. |
2,47% |
| Edreams |
2,04% |
| Tecnicas Reu. |
1,93% |
| Inmo del Sur |
1,85% |
| Atresmedia |
1,82% |
|
| PEORES %
|
| Bodegas Rioj. |
-3,70% |
| Libertas 7 |
-2,91% |
| Ence |
-2,76% |
| Ecoener |
-2,43% |
| Duro Felguera |
-2,20% |
| COX ABG Group |
-1,73% |
| Izertis |
-1,43% |
| Squirrel Media |
-1,39% |
| Reig Jofre |
-1,12% |
| PRIM |
-1,12% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.255 |
0,71% |
13:05 |
| IBEX 35 |
19.450 |
0,94% |
13:05 |
| FTSE100 Londres |
10.662 |
0,21% |
13:05 |
| Dow Jones |
52.219 |
-0,01% |
21:59 |
| CAC-40 Paris |
8.333 |
0,40% |
13:05 |
| Nasdaq Com. |
25.138 |
-2,15% |
21:59 |
| Nasdaq 100 |
28.998 |
-0,53% |
23:59 |
| SP500 |
7.499 |
-0,13% |
23:59 |
| Nikkei |
64.572 |
-2,78% |
8:30: |
|
|
|
|
|
-2,78%
