IBEX
19.683  -0,29%
|
Suben:12 Repiten:0 Bajan:23 |
|
|
Hora:17:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
235,80 |
-2,80% |
 |
240,00 |
243,80 |
233,200 |
26.080 |
6.149.664 |
|
Acciona Energia (ANE)
|
|
20,96 |
-1,87% |
|
21,46 |
21,50 |
20,860 |
227.610 |
4.770.705 |
|
Acerinox (ACX)
|
|
17,950 |
-0,55% |
|
18,200 |
18,340 |
17,810 |
354.435 |
6.362.108 |
|
ACS (ACS)
|
|
107,400 |
-1,37% |
|
108,400 |
110,600 |
106,400 |
340.466 |
36.566.048 |
|
AENA (AENA)
|
|
26,80 |
-1,47% |
|
27,36 |
27,52 |
26,780 |
377.944 |
10.128.899 |
|
Amadeus (AMS)
|
|
52,680 |
2,57% |
 |
51,740 |
52,800 |
51,640 |
393.648 |
20.737.376 |
|
Arcelormittal (MTS)
|
|
58,660 |
0,79% |
|
58,940 |
59,500 |
58,080 |
84.422 |
4.952.194 |
|
B. Sabadell (SAB)
|
|
3,3350 |
-2,28% |
|
3,4200 |
3,4320 |
3,334 |
13.746.470 |
45.844.477 |
|
B. Santander (SAN)
|
|
12,176 |
-0,65% |
|
12,292 |
12,372 |
12,144 |
10.571.375 |
128.717.062 |
|
Banco BBVA (BBVA)
|
|
23,120 |
-0,34% |
|
23,360 |
23,420 |
23,070 |
3.772.868 |
87.228.708 |
|
Bankinter (BKT)
|
|
15,985 |
-0,99% |
|
16,275 |
16,305 |
15,955 |
555.935 |
8.886.620 |
|
Caixabank (CABK)
|
|
13,180 |
-0,82% |
|
13,370 |
13,470 |
13,155 |
2.310.133 |
30.447.552 |
|
Cellnex (CLNX)
|
|
26,990 |
2,31% |
|
26,750 |
27,120 |
26,590 |
470.229 |
12.691.480 |
|
Colonial (COL)
|
|
5,625 |
-0,53% |
|
5,660 |
5,675 |
5,600 |
1.141.760 |
6.422.400 |
|
Enagas (ENG)
|
|
17,520 |
-0,34% |
|
17,560 |
17,640 |
17,490 |
285.523 |
5.002.362 |
|
Endesa (ELE)
|
|
40,500 |
-0,97% |
|
40,930 |
41,100 |
40,450 |
293.844 |
11.900.682 |
|
Ferrovial (FER)
|
|
54,040 |
-1,53% |
|
55,540 |
55,540 |
53,740 |
309.350 |
16.717.274 |
|
Fluidra (FDR)
|
|
18,850 |
1,01% |
|
18,790 |
18,930 |
18,610 |
222.993 |
4.203.418 |
|
Grifols (GRF)
|
|
9,978 |
1,34% |
|
9,870 |
10,080 |
9,812 |
1.917.295 |
19.130.769 |
|
Iberdrola (IBE)
|
|
21,000 |
-1,08% |
|
21,300 |
21,400 |
20,980 |
2.820.106 |
59.222.226 |
|
Inditex (ITX)
|
|
56,500 |
1,83% |
|
55,620 |
56,680 |
55,620 |
644.106 |
36.391.989 |
|
Indra (IDR)
|
|
57,520 |
2,60% |
|
56,000 |
59,060 |
56,000 |
1.715.152 |
98.655.543 |
|
Int. Airlines (IAG)
|
|
5,1360 |
-0,42% |
|
5,1900 |
5,2340 |
5,130 |
3.848.466 |
19.765.721 |
|
Logista (LOG)
|
|
36,780 |
2,16% |
|
36,040 |
37,020 |
36,000 |
139.009 |
5.112.751 |
|
Mapfre (MAP)
|
|
4,388 |
0,87% |
|
4,342 |
4,398 |
4,342 |
1.070.088 |
4.695.546 |
|
Merlin Proper. (MRL)
|
|
14,700 |
-3,92% |
|
15,550 |
15,570 |
14,670 |
926.273 |
13.616.213 |
|
Naturgy Energy (GAS)
|
|
29,640 |
-0,40% |
|
29,940 |
30,020 |
29,580 |
509.672 |
15.106.678 |
|
Puig (PUIG)
|
|
16,46 |
0,06% |
|
16,54 |
16,63 |
16,450 |
145.545 |
2.395.670 |
|
Red Electrica (REE)
|
|
15,810 |
0,63% |
|
15,820 |
15,940 |
15,670 |
348.701 |
5.512.962 |
|
Repsol (REP)
|
|
25,510 |
-0,11% |
|
25,360 |
25,830 |
24,990 |
1.524.918 |
38.900.658 |
|
Rovi Lab. (ROVI)
|
|
59,20 |
-0,08% |
|
59,50 |
59,65 |
58,800 |
56.500 |
3.344.800 |
|
Sacyr (SCYR)
|
|
4,654 |
-1,48% |
|
4,750 |
4,762 |
4,612 |
1.700.496 |
7.914.108 |
|
Solaria (SLR)
|
|
17,000 |
-5,10% |
|
18,000 |
18,000 |
16,850 |
919.870 |
15.637.790 |
|
Telefonica (TEF)
|
|
3,748 |
2,48% |
|
3,686 |
3,772 |
3,681 |
10.080.324 |
37.781.054 |
|
Unicaja (UNI)
|
|
3,3120 |
-1,13% |
|
3,3700 |
3,3780 |
3,300 |
1.420.701 |
4.705.361 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.683 |
-0,30% |
hora 17:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
13,33% |
| Coca-Cola |
5,21% |
| Almirall |
3,55% |
| Ence |
3,47% |
| Vocento |
3,30% |
| Berkeley Energi |
2,93% |
| Renta Corpo. |
2,07% |
| Vidrala |
1,93% |
| Reig Jofre |
1,87% |
| Cirsa |
1,65% |
|
| PEORES %
|
| Cevasa |
-10,00% |
| Elecnor |
-7,84% |
| Grenergy |
-6,23% |
| Duro Felguera |
-4,90% |
| Inmocemento |
-3,54% |
| Tecnicas Reu. |
-3,49% |
| TSK |
-3,24% |
| Aperam |
-3,18% |
| Ecoener |
-2,68% |
| Arteche |
-2,61% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.270 |
-0,19% |
17:10 |
| IBEX 35 |
19.683 |
-0,29% |
17:10 |
| FTSE100 Londres |
10.862 |
0,74% |
17:10 |
| Dow Jones |
52.606 |
0,75% |
17:10 |
| CAC-40 Paris |
8.438 |
0,38% |
17:10 |
| Nasdaq Com. |
24.780 |
-0,60% |
17:10 |
| Nasdaq 100 |
27.691 |
-1,24% |
17:10 |
| SP500 |
7.412 |
-0,01% |
17:10 |
| Nikkei |
62.446 |
-3,82% |
8:30: |
|
|
|
|
|
0,22%
