IBEX
16.981  -1,10%
|
Suben:10 Repiten:0 Bajan:25 |
|
|
Hora:17:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
215,80 |
-0,46% |
 |
213,80 |
216,20 |
212,400 |
28.164 |
6.077.791 |
|
Acciona Energia (ANE)
|
|
21,24 |
-0,09% |
|
20,94 |
21,32 |
20,880 |
131.799 |
2.799.410 |
|
Acerinox (ACX)
|
|
12,500 |
-0,23% |
|
12,340 |
12,530 |
12,300 |
445.566 |
5.569.575 |
|
ACS (ACS)
|
|
105,100 |
-1,77% |
|
106,400 |
106,700 |
103,900 |
100.877 |
10.602.172 |
|
AENA (AENA)
|
|
25,55 |
-0,58% |
|
25,62 |
25,81 |
25,440 |
282.372 |
7.214.604 |
|
Amadeus (AMS)
|
|
49,930 |
-1,51% |
|
50,340 |
50,540 |
49,300 |
484.418 |
24.186.990 |
|
Arcelormittal (MTS)
|
|
44,610 |
-3,23% |
|
45,000 |
45,080 |
44,190 |
214.261 |
9.558.183 |
|
B. Sabadell (SAB)
|
|
3,0600 |
-1,73% |
|
3,0880 |
3,1080 |
3,044 |
7.003.796 |
21.431.615 |
|
B. Santander (SAN)
|
|
9,4910 |
-2,20% |
|
9,6470 |
9,6560 |
9,457 |
12.898.372 |
122.418.448 |
|
Banco BBVA (BBVA)
|
|
18,295 |
-2,06% |
|
18,530 |
18,625 |
18,240 |
5.487.372 |
100.391.470 |
|
Bankinter (BKT)
|
|
13,560 |
0,11% |
 |
13,520 |
13,620 |
13,480 |
1.130.101 |
15.324.169 |
|
Caixabank (CABK)
|
|
10,195 |
-1,59% |
|
10,290 |
10,365 |
10,145 |
2.850.843 |
29.064.344 |
|
Cellnex (CLNX)
|
|
26,290 |
-0,45% |
|
26,120 |
26,510 |
25,980 |
655.452 |
17.231.833 |
|
Colonial (COL)
|
|
4,962 |
-0,85% |
|
4,980 |
5,000 |
4,932 |
1.260.696 |
6.255.573 |
|
Enagas (ENG)
|
|
14,670 |
-0,74% |
|
14,780 |
14,830 |
14,575 |
605.530 |
8.883.125 |
|
Endesa (ELE)
|
|
34,770 |
-0,25% |
|
34,730 |
35,050 |
34,630 |
351.846 |
12.233.685 |
|
Ferrovial (FER)
|
|
54,920 |
-0,25% |
|
54,960 |
55,020 |
54,440 |
252.063 |
13.843.299 |
|
Fluidra (FDR)
|
|
19,890 |
1,42% |
|
19,460 |
19,940 |
19,400 |
357.897 |
7.118.571 |
|
Grifols (GRF)
|
|
8,694 |
-2,96% |
|
8,920 |
8,928 |
8,678 |
1.851.777 |
16.099.349 |
|
Iberdrola (IBE)
|
|
19,170 |
-1,18% |
|
19,270 |
19,390 |
19,075 |
3.421.226 |
65.584.902 |
|
Inditex (ITX)
|
|
50,620 |
0,43% |
|
50,140 |
51,060 |
49,960 |
774.141 |
39.187.017 |
|
Indra (IDR)
|
|
47,000 |
-2,12% |
|
49,840 |
49,840 |
46,780 |
1.056.514 |
49.656.158 |
|
Int. Airlines (IAG)
|
|
4,1660 |
-1,41% |
|
4,1750 |
4,2140 |
4,152 |
5.377.086 |
22.400.940 |
|
Logista (LOG)
|
|
31,580 |
0,57% |
|
31,320 |
31,600 |
31,240 |
118.287 |
3.735.503 |
|
Mapfre (MAP)
|
|
3,748 |
-1,05% |
|
3,752 |
3,778 |
3,734 |
681.526 |
2.554.359 |
|
Merlin Proper. (MRL)
|
|
14,030 |
2,85% |
|
14,000 |
14,100 |
13,730 |
2.194.720 |
30.791.921 |
|
Naturgy Energy (GAS)
|
|
25,560 |
0,86% |
|
25,360 |
25,620 |
25,280 |
919.164 |
23.493.831 |
|
Puig (PUIG)
|
|
17,50 |
0,86% |
|
17,60 |
17,78 |
17,170 |
484.242 |
8.474.235 |
|
Red Electrica (REE)
|
|
14,390 |
-3,35% |
|
14,590 |
14,780 |
14,380 |
744.217 |
10.709.282 |
|
Repsol (REP)
|
|
24,030 |
1,73% |
|
23,630 |
24,080 |
23,620 |
3.014.952 |
72.449.296 |
|
Rovi Lab. (ROVI)
|
|
79,45 |
0,18% |
|
78,80 |
79,65 |
78,500 |
29.820 |
2.369.199 |
|
Sacyr (SCYR)
|
|
4,162 |
-0,57% |
|
4,144 |
4,174 |
4,124 |
1.006.990 |
4.191.092 |
|
Solaria (SLR)
|
|
23,700 |
1,58% |
|
23,500 |
23,740 |
22,850 |
695.276 |
16.478.041 |
|
Telefonica (TEF)
|
|
3,673 |
-1,36% |
|
3,704 |
3,743 |
3,643 |
5.163.015 |
18.963.754 |
|
Unicaja (UNI)
|
|
2,5100 |
-2,48% |
|
2,5440 |
2,5580 |
2,492 |
3.849.916 |
9.663.289 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.981 |
-1,10% |
hora 17:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
3,70% |
| Almirall |
3,10% |
| Airtificial I.S |
2,43% |
| Media Fore |
2,39% |
| Squirrel Media |
2,26% |
| Dchos. Sacyr |
2,00% |
| Viscofan |
1,38% |
| Prosegur |
1,34% |
| Vidrala |
1,15% |
| Atrys Health |
1,07% |
|
| PEORES %
|
| Tubacex |
-4,46% |
| Neinor |
-3,97% |
| Edreams |
-3,68% |
| Nextil |
-3,34% |
| Soltec Power |
-3,28% |
| Amrest Holdings |
-3,26% |
| PRIM |
-3,12% |
| Oryzon Geno |
-2,46% |
| Clinica Bav. |
-2,23% |
| Airbus |
-2,12% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.574 |
-1,33% |
17:15 |
| IBEX 35 |
16.981 |
-1,10% |
17:15 |
| FTSE100 Londres |
9.979 |
-1,26% |
17:15 |
| Dow Jones |
46.220 |
-0,45% |
17:15 |
| CAC-40 Paris |
7.791 |
-0,70% |
17:15 |
| Nasdaq Com. |
21.674 |
-1,16% |
17:15 |
| Nasdaq 100 |
23.871 |
-1,21% |
17:15 |
| SP500 |
6.537 |
-0,83% |
17:15 |
| Nikkei |
53.750 |
2,86% |
7:30: |
|
|
|
|
|
