IBEX
16.599  0,76%
|
Suben:16 Repiten:0 Bajan:19 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
170,80 |
-0,87% |
 |
172,30 |
173,40 |
170,500 |
77.874 |
13.300.879 |
|
Acciona Energia (ANE)
|
|
20,92 |
-0,75% |
|
21,10 |
21,36 |
20,840 |
193.354 |
4.044.965 |
|
Acerinox (ACX)
|
|
11,930 |
-0,83% |
|
12,120 |
12,170 |
11,930 |
605.077 |
7.218.568 |
|
ACS (ACS)
|
|
81,450 |
1,49% |
 |
80,150 |
82,050 |
80,100 |
618.009 |
50.336.833 |
|
AENA (AENA)
|
|
23,27 |
-0,55% |
|
23,36 |
23,55 |
23,270 |
1.266.280 |
29.466.335 |
|
Amadeus (AMS)
|
|
62,120 |
0,94% |
|
61,420 |
62,740 |
61,420 |
753.163 |
46.786.485 |
|
Arcelormittal (MTS)
|
|
36,630 |
-1,87% |
|
37,650 |
37,690 |
36,460 |
287.498 |
10.531.051 |
|
B. Sabadell (SAB)
|
|
3,2240 |
0,90% |
|
3,2050 |
3,2890 |
3,189 |
14.957.969 |
48.224.492 |
|
B. Santander (SAN)
|
|
9,3160 |
-1,21% |
|
9,4770 |
9,5000 |
9,302 |
29.242.475 |
272.422.897 |
|
Banco BBVA (BBVA)
|
|
18,685 |
-0,69% |
|
18,795 |
19,075 |
18,685 |
9.581.133 |
179.023.470 |
|
Bankinter (BKT)
|
|
13,820 |
-1,35% |
|
14,000 |
14,095 |
13,810 |
1.703.867 |
23.547.441 |
|
Caixabank (CABK)
|
|
9,830 |
-0,86% |
|
9,926 |
10,055 |
9,830 |
10.519.499 |
103.406.675 |
|
Cellnex (CLNX)
|
|
25,020 |
0,24% |
|
25,000 |
25,540 |
25,000 |
1.567.022 |
39.206.890 |
|
Colonial (COL)
|
|
5,225 |
-0,57% |
|
5,260 |
5,285 |
5,225 |
986.460 |
5.154.253 |
|
Enagas (ENG)
|
|
14,000 |
-2,40% |
|
14,135 |
14,135 |
13,930 |
2.164.575 |
30.304.050 |
|
Endesa (ELE)
|
|
30,770 |
-0,77% |
|
30,920 |
30,980 |
30,660 |
859.713 |
26.453.369 |
|
Ferrovial (FER)
|
|
57,000 |
1,31% |
|
56,040 |
57,080 |
55,980 |
868.770 |
49.519.890 |
|
Fluidra (FDR)
|
|
23,380 |
-1,01% |
|
23,560 |
23,660 |
23,120 |
322.560 |
7.541.452 |
|
Grifols (GRF)
|
|
10,360 |
-0,67% |
|
10,400 |
10,550 |
10,355 |
1.180.846 |
12.233.564 |
|
Iberdrola (IBE)
|
|
18,010 |
-0,44% |
|
18,040 |
18,180 |
18,005 |
7.618.972 |
137.217.685 |
|
Inditex (ITX)
|
|
53,420 |
8,86% |
|
51,000 |
54,100 |
51,000 |
7.306.376 |
390.306.605 |
|
Indra (IDR)
|
|
47,200 |
3,64% |
|
46,580 |
47,520 |
45,900 |
817.144 |
38.569.196 |
|
Int. Airlines (IAG)
|
|
4,4750 |
1,06% |
|
4,4620 |
4,4950 |
4,432 |
6.902.884 |
30.890.405 |
|
Logista (LOG)
|
|
29,640 |
-0,06% |
|
29,620 |
29,760 |
29,600 |
125.053 |
3.706.570 |
|
Mapfre (MAP)
|
|
3,960 |
-2,22% |
|
4,036 |
4,042 |
3,960 |
3.429.481 |
13.580.744 |
|
Merlin Proper. (MRL)
|
|
12,580 |
-0,39% |
|
12,680 |
12,680 |
12,550 |
838.070 |
10.542.920 |
|
Naturgy Energy (GAS)
|
|
27,180 |
0,51% |
|
26,980 |
27,380 |
26,960 |
683.799 |
18.585.656 |
|
Puig (PUIG)
|
|
14,74 |
1,72% |
|
14,56 |
14,77 |
14,510 |
638.570 |
9.412.521 |
|
Red Electrica (REE)
|
|
15,240 |
-0,32% |
|
15,260 |
15,370 |
15,200 |
1.106.681 |
16.865.818 |
|
Repsol (REP)
|
|
16,385 |
0,95% |
|
16,215 |
16,605 |
16,215 |
2.973.706 |
48.724.172 |
|
Rovi Lab. (ROVI)
|
|
59,75 |
0,92% |
|
59,30 |
59,95 |
59,250 |
61.527 |
3.676.238 |
|
Sacyr (SCYR)
|
|
3,840 |
0,73% |
|
3,844 |
3,844 |
3,814 |
1.005.690 |
3.861.849 |
|
Solaria (SLR)
|
|
16,945 |
0,80% |
|
17,000 |
17,290 |
16,785 |
718.047 |
12.167.306 |
|
Telefonica (TEF)
|
|
3,633 |
0,02% |
|
3,630 |
3,659 |
3,624 |
9.055.427 |
32.898.366 |
|
Unicaja (UNI)
|
|
2,6120 |
0,77% |
|
2,6000 |
2,6380 |
2,588 |
6.406.367 |
16.733.430 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.599 |
0,76% |
hora 17:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
6,07% |
| HBX Group |
3,98% |
| Airbus |
3,60% |
| Amper |
3,58% |
| Edreams |
3,14% |
| Renta Corpo. |
2,88% |
| DIA |
2,55% |
| Azkoyen |
2,39% |
| Naturhouse |
2,35% |
| Nextil |
2,21% |
|
| PEORES %
|
| Dominion |
-2,72% |
| OHL |
-2,56% |
| General Alq. |
-2,08% |
| Media Fore |
-1,97% |
| Atresmedia |
-1,85% |
| Linea Directa |
-1,78% |
| Berkeley Energi |
-1,73% |
| Adolfo Dom. |
-1,63% |
| Duro Felguera |
-1,45% |
| Bodegas Rioj. |
-1,36% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.692 |
0,42% |
17:38 |
| IBEX 35 |
16.599 |
0,76% |
17:30 |
| FTSE100 Londres |
9.690 |
-0,12% |
17:35 |
| Dow Jones |
47.883 |
0,86% |
21:59 |
| CAC-40 Paris |
8.081 |
0,08% |
17:35 |
| Nasdaq Com. |
23.454 |
0,17% |
21:59 |
| Nasdaq 100 |
25.607 |
0,19% |
21:59 |
| SP500 |
6.853 |
0,35% |
21:59 |
| Nikkei |
49.303 |
0,00% |
7:30: |
|
|
|
|
|
-0,07%
