IBEX
17.183  0,14%
|
Suben:16 Repiten:0 Bajan:19 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
184,20 |
-0,64% |
 |
185,40 |
186,20 |
184,200 |
36.314 |
6.689.038 |
|
Acciona Energia (ANE)
|
|
21,84 |
0,64% |
 |
21,70 |
22,04 |
21,320 |
166.545 |
3.637.342 |
|
Acerinox (ACX)
|
|
12,070 |
0,49% |
|
12,010 |
12,080 |
11,950 |
357.449 |
4.314.409 |
|
ACS (ACS)
|
|
84,600 |
-0,05% |
|
84,500 |
84,600 |
83,650 |
192.958 |
16.324.246 |
|
AENA (AENA)
|
|
23,88 |
0,16% |
|
23,80 |
23,94 |
23,720 |
939.943 |
22.445.838 |
|
Amadeus (AMS)
|
|
62,280 |
-1,08% |
|
62,880 |
63,080 |
62,280 |
218.635 |
13.616.587 |
|
Arcelormittal (MTS)
|
|
38,240 |
-0,28% |
|
38,100 |
38,250 |
37,890 |
87.932 |
3.362.519 |
|
B. Sabadell (SAB)
|
|
3,3080 |
-1,22% |
|
3,3590 |
3,3590 |
3,296 |
13.372.721 |
44.236.961 |
|
B. Santander (SAN)
|
|
10,0020 |
0,63% |
|
9,9500 |
10,0260 |
9,845 |
20.022.290 |
200.262.944 |
|
Banco BBVA (BBVA)
|
|
19,770 |
-0,05% |
|
19,750 |
19,875 |
19,490 |
7.032.337 |
139.029.302 |
|
Bankinter (BKT)
|
|
14,205 |
0,49% |
|
14,125 |
14,235 |
14,020 |
1.044.155 |
14.832.221 |
|
Caixabank (CABK)
|
|
10,430 |
0,77% |
|
10,350 |
10,475 |
10,300 |
4.173.066 |
43.525.078 |
|
Cellnex (CLNX)
|
|
26,730 |
0,67% |
|
26,600 |
26,810 |
26,600 |
635.295 |
16.981.435 |
|
Colonial (COL)
|
|
5,300 |
0,56% |
|
5,285 |
5,330 |
5,270 |
1.126.858 |
5.972.347 |
|
Enagas (ENG)
|
|
13,190 |
0,34% |
|
13,135 |
13,200 |
13,065 |
844.474 |
11.138.612 |
|
Endesa (ELE)
|
|
30,650 |
-0,32% |
|
30,730 |
30,840 |
30,590 |
501.873 |
15.382.407 |
|
Ferrovial (FER)
|
|
55,440 |
-1,52% |
|
55,480 |
56,080 |
55,060 |
772.985 |
42.854.288 |
|
Fluidra (FDR)
|
|
23,160 |
-0,51% |
|
23,280 |
23,280 |
23,020 |
222.739 |
5.158.635 |
|
Grifols (GRF)
|
|
10,910 |
-1,26% |
|
11,015 |
11,135 |
10,910 |
918.705 |
10.023.071 |
|
Iberdrola (IBE)
|
|
18,230 |
0,85% |
|
18,075 |
18,280 |
18,040 |
5.010.572 |
91.342.727 |
|
Inditex (ITX)
|
|
56,120 |
-0,07% |
|
56,040 |
56,360 |
55,960 |
1.319.890 |
74.072.226 |
|
Indra (IDR)
|
|
48,000 |
-0,45% |
|
48,360 |
48,800 |
47,980 |
420.313 |
20.175.024 |
|
Int. Airlines (IAG)
|
|
4,7970 |
-0,49% |
|
4,8210 |
4,8280 |
4,789 |
2.798.938 |
13.426.505 |
|
Logista (LOG)
|
|
29,640 |
-0,26% |
|
29,740 |
29,740 |
29,540 |
139.796 |
4.143.553 |
|
Mapfre (MAP)
|
|
4,310 |
0,51% |
|
4,278 |
4,310 |
4,268 |
1.643.496 |
7.083.467 |
|
Merlin Proper. (MRL)
|
|
12,270 |
-0,08% |
|
12,240 |
12,360 |
12,220 |
480.627 |
5.897.293 |
|
Naturgy Energy (GAS)
|
|
25,300 |
1,11% |
|
25,100 |
25,340 |
25,080 |
805.379 |
20.376.088 |
|
Puig (PUIG)
|
|
14,76 |
-1,86% |
|
15,04 |
15,04 |
14,760 |
264.756 |
3.907.798 |
|
Red Electrica (REE)
|
|
15,180 |
0,46% |
|
15,150 |
15,210 |
15,110 |
686.718 |
10.424.379 |
|
Repsol (REP)
|
|
15,780 |
-0,66% |
|
15,855 |
15,860 |
15,690 |
1.874.887 |
29.585.716 |
|
Rovi Lab. (ROVI)
|
|
62,50 |
-0,15% |
|
62,65 |
63,00 |
62,250 |
69.932 |
4.370.750 |
|
Sacyr (SCYR)
|
|
3,828 |
-0,26% |
|
3,846 |
3,846 |
3,810 |
1.058.514 |
4.051.991 |
|
Solaria (SLR)
|
|
17,690 |
2,55% |
|
17,100 |
17,950 |
17,100 |
1.153.692 |
20.408.811 |
|
Telefonica (TEF)
|
|
3,436 |
0,49% |
|
3,402 |
3,468 |
3,402 |
12.471.586 |
42.852.369 |
|
Unicaja (UNI)
|
|
2,7880 |
0,79% |
|
2,7640 |
2,7880 |
2,742 |
2.701.106 |
7.530.683 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.183 |
0,14% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
50,24% |
| Nextil |
3,42% |
| Nyesa Valores |
2,70% |
| Oryzon Geno |
2,24% |
| Airtificial I.S |
2,08% |
| Naturhouse |
1,83% |
| Squirrel Media |
1,71% |
| Ence |
1,47% |
| Grenergy |
1,43% |
| General Alq. |
1,22% |
|
| PEORES %
|
| Aperam |
-4,41% |
| Prisa |
-2,19% |
| DIA |
-2,11% |
| Atresmedia |
-2,02% |
| Berkeley Energi |
-1,84% |
| Ezentis |
-1,67% |
| Melia Hotels |
-1,63% |
| Vocento |
-1,49% |
| Amrest Holdings |
-1,41% |
| Deoleo |
-1,35% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.752 |
0,13% |
17:38 |
| IBEX 35 |
17.183 |
0,14% |
17:35 |
| FTSE100 Londres |
9.866 |
-0,31% |
17:35 |
| Dow Jones |
48.455 |
0,18% |
21:15 |
| CAC-40 Paris |
8.104 |
-0,21% |
17:35 |
| Nasdaq Com. |
23.552 |
0,52% |
21:15 |
| Nasdaq 100 |
25.565 |
0,40% |
21:15 |
| SP500 |
6.906 |
0,39% |
21:15 |
| Nikkei |
50.402 |
1,80% |
7:30: |
|
|
|
|
|
-0,21%
