IBEX
18.105  -0,15%
|
Suben:18 Repiten:0 Bajan:17 |
|
|
Hora:17:38
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
237,00 |
0,85% |
 |
234,20 |
238,00 |
234,200 |
53.599 |
12.702.963 |
|
Acciona Energia (ANE)
|
|
21,98 |
0,64% |
|
21,58 |
22,12 |
21,580 |
347.399 |
7.635.830 |
|
Acerinox (ACX)
|
|
13,150 |
-1,12% |
 |
13,180 |
13,290 |
13,080 |
528.023 |
6.943.502 |
|
ACS (ACS)
|
|
120,500 |
1,17% |
|
118,900 |
120,500 |
118,400 |
270.260 |
32.566.330 |
|
AENA (AENA)
|
|
27,04 |
0,22% |
|
26,94 |
27,10 |
26,800 |
867.318 |
23.452.278 |
|
Amadeus (AMS)
|
|
49,460 |
-2,05% |
|
49,900 |
50,000 |
48,480 |
1.166.509 |
57.695.535 |
|
Arcelormittal (MTS)
|
|
50,700 |
-1,51% |
|
51,200 |
51,640 |
50,140 |
164.070 |
8.318.349 |
|
B. Sabadell (SAB)
|
|
3,2320 |
0,59% |
|
3,2230 |
3,2470 |
3,203 |
15.493.768 |
50.075.858 |
|
B. Santander (SAN)
|
|
10,3480 |
-1,07% |
|
10,4780 |
10,4820 |
10,276 |
26.140.411 |
270.500.973 |
|
Banco BBVA (BBVA)
|
|
19,210 |
-1,68% |
|
19,490 |
19,580 |
19,100 |
11.850.548 |
227.649.027 |
|
Bankinter (BKT)
|
|
14,265 |
-0,97% |
|
14,410 |
14,430 |
14,190 |
1.019.269 |
14.539.872 |
|
Caixabank (CABK)
|
|
10,530 |
-0,98% |
|
10,600 |
10,635 |
10,445 |
6.455.174 |
67.972.982 |
|
Cellnex (CLNX)
|
|
30,240 |
1,13% |
|
29,700 |
30,350 |
29,630 |
1.071.040 |
32.388.249 |
|
Colonial (COL)
|
|
5,340 |
-0,55% |
|
5,370 |
5,370 |
5,305 |
826.767 |
4.414.935 |
|
Enagas (ENG)
|
|
17,160 |
0,58% |
|
17,090 |
17,260 |
17,020 |
1.148.956 |
19.716.084 |
|
Endesa (ELE)
|
|
38,430 |
1,72% |
|
37,970 |
38,430 |
37,940 |
729.542 |
28.036.299 |
|
Ferrovial (FER)
|
|
60,660 |
1,47% |
|
59,920 |
60,660 |
59,780 |
761.744 |
46.207.391 |
|
Fluidra (FDR)
|
|
21,000 |
-1,68% |
|
21,200 |
21,300 |
20,980 |
275.069 |
5.776.449 |
|
Grifols (GRF)
|
|
8,880 |
-5,93% |
|
9,300 |
9,376 |
8,794 |
7.383.206 |
65.562.869 |
|
Iberdrola (IBE)
|
|
20,480 |
0,98% |
|
20,250 |
20,480 |
20,250 |
8.087.175 |
165.625.344 |
|
Inditex (ITX)
|
|
53,380 |
0,64% |
|
52,620 |
53,380 |
52,400 |
2.259.533 |
120.613.871 |
|
Indra (IDR)
|
|
52,240 |
-1,35% |
|
52,400 |
52,740 |
51,180 |
1.033.446 |
53.987.219 |
|
Int. Airlines (IAG)
|
|
4,4540 |
-0,60% |
|
4,4290 |
4,4690 |
4,400 |
7.167.445 |
31.923.800 |
|
Logista (LOG)
|
|
33,120 |
0,24% |
|
32,940 |
33,220 |
32,940 |
171.660 |
5.685.379 |
|
Mapfre (MAP)
|
|
4,058 |
0,19% |
|
4,050 |
4,102 |
4,028 |
1.823.759 |
7.400.814 |
|
Merlin Proper. (MRL)
|
|
15,020 |
0,13% |
|
14,860 |
15,020 |
14,850 |
655.042 |
9.838.730 |
|
Naturgy Energy (GAS)
|
|
26,400 |
2,00% |
|
25,960 |
26,400 |
25,960 |
1.590.505 |
41.989.332 |
|
Puig (PUIG)
|
|
17,36 |
-0,68% |
|
17,35 |
17,52 |
17,130 |
931.451 |
16.169.989 |
|
Red Electrica (REE)
|
|
15,220 |
1,12% |
|
15,120 |
15,230 |
15,120 |
1.617.530 |
24.618.806 |
|
Repsol (REP)
|
|
22,920 |
1,55% |
|
22,870 |
23,010 |
22,630 |
6.708.939 |
153.768.881 |
|
Rovi Lab. (ROVI)
|
|
82,45 |
-0,12% |
|
82,80 |
83,05 |
82,000 |
59.854 |
4.934.962 |
|
Sacyr (SCYR)
|
|
4,628 |
0,60% |
|
4,586 |
4,636 |
4,584 |
1.641.096 |
7.594.992 |
|
Solaria (SLR)
|
|
24,020 |
-1,35% |
|
24,250 |
24,650 |
23,920 |
604.484 |
14.519.705 |
|
Telefonica (TEF)
|
|
3,842 |
-1,48% |
|
3,898 |
3,910 |
3,831 |
11.340.242 |
43.569.209 |
|
Unicaja (UNI)
|
|
2,7100 |
-0,51% |
|
2,7140 |
2,7280 |
2,690 |
4.174.620 |
11.313.220 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.105 |
-0,15% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
11,81% |
| NicolasCorrea |
5,05% |
| Melia Hotels |
4,27% |
| Pharma Mar |
3,34% |
| OHL |
3,18% |
| Alantra |
2,97% |
| Grenergy |
2,64% |
| Almirall |
2,41% |
| Dchos. Sacyr |
2,00% |
| Ecoener |
1,53% |
|
| PEORES %
|
| Berkeley Energi |
-8,12% |
| Soltec Power |
-6,53% |
| Tecnicas Reu. |
-4,87% |
| Nyesa Valores |
-3,70% |
| Edreams |
-3,19% |
| Amrest Holdings |
-3,15% |
| Deoleo |
-2,72% |
| Inmo del Sur |
-2,67% |
| HBX Group |
-2,62% |
| Airbus |
-2,54% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.893 |
-0,33% |
17:38 |
| IBEX 35 |
18.105 |
-0,15% |
17:35 |
| FTSE100 Londres |
10.597 |
-0,10% |
17:35 |
| Dow Jones |
48.186 |
0,57% |
21:59 |
| CAC-40 Paris |
8.246 |
-0,21% |
17:35 |
| Nasdaq Com. |
22.822 |
0,82% |
21:59 |
| Nasdaq 100 |
25.082 |
0,71% |
21:59 |
| SP500 |
6.824 |
0,60% |
21:59 |
| Nikkei |
56.010 |
-0,52% |
8:30: |
|
|
|
|
|
0,57%
