IBEX
17.316  -0,22%
|
Suben:6 Repiten:2 Bajan:27 |
|
|
Hora:11:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
184,70 |
-0,75% |
 |
185,00 |
185,70 |
184,600 |
3.904 |
721.068 |
|
Acciona Energia (ANE)
|
|
22,30 |
-0,26% |
|
22,28 |
22,42 |
22,220 |
31.954 |
712.574 |
|
Acerinox (ACX)
|
|
12,630 |
0,00% |
 |
12,600 |
12,650 |
12,570 |
218.765 |
2.763.001 |
|
ACS (ACS)
|
|
84,650 |
-0,99% |
|
84,750 |
85,050 |
84,400 |
19.631 |
1.661.764 |
|
AENA (AENA)
|
|
23,76 |
-0,29% |
|
23,78 |
23,83 |
23,720 |
48.401 |
1.150.007 |
|
Amadeus (AMS)
|
|
62,500 |
-0,57% |
|
62,420 |
62,620 |
62,340 |
24.035 |
1.502.187 |
|
Arcelormittal (MTS)
|
|
38,750 |
-0,71% |
|
38,730 |
38,890 |
38,650 |
21.108 |
817.935 |
|
B. Sabadell (SAB)
|
|
3,3650 |
-0,29% |
|
3,3700 |
3,3800 |
3,363 |
1.534.132 |
5.162.354 |
|
B. Santander (SAN)
|
|
10,0800 |
-0,45% |
|
10,0360 |
10,1040 |
10,030 |
1.807.036 |
18.214.922 |
|
Banco BBVA (BBVA)
|
|
20,050 |
-0,14% |
|
19,855 |
20,090 |
19,855 |
1.139.679 |
22.850.563 |
|
Bankinter (BKT)
|
|
14,195 |
-0,28% |
|
14,240 |
14,240 |
14,145 |
57.613 |
817.816 |
|
Caixabank (CABK)
|
|
10,435 |
0,04% |
|
10,395 |
10,470 |
10,395 |
386.787 |
4.036.122 |
|
Cellnex (CLNX)
|
|
27,470 |
-0,39% |
|
27,500 |
27,600 |
27,430 |
157.937 |
4.338.529 |
|
Colonial (COL)
|
|
5,420 |
-0,09% |
|
5,420 |
5,430 |
5,405 |
245.311 |
1.329.585 |
|
Enagas (ENG)
|
|
13,200 |
-0,33% |
|
13,250 |
13,280 |
13,200 |
225.275 |
2.973.630 |
|
Endesa (ELE)
|
|
30,780 |
0,16% |
|
30,880 |
30,890 |
30,680 |
70.116 |
2.158.170 |
|
Ferrovial (FER)
|
|
55,220 |
-0,75% |
|
55,340 |
55,360 |
55,000 |
30.759 |
1.698.511 |
|
Fluidra (FDR)
|
|
23,160 |
-0,85% |
|
23,400 |
23,400 |
23,080 |
45.657 |
1.057.416 |
|
Grifols (GRF)
|
|
10,715 |
-0,97% |
|
10,800 |
10,810 |
10,685 |
531.170 |
5.691.486 |
|
Iberdrola (IBE)
|
|
18,505 |
0,27% |
|
18,490 |
18,570 |
18,490 |
978.788 |
18.112.471 |
|
Inditex (ITX)
|
|
56,520 |
-0,17% |
|
56,420 |
56,560 |
56,260 |
57.304 |
3.238.822 |
|
Indra (IDR)
|
|
48,220 |
-0,82% |
|
48,700 |
48,700 |
48,160 |
158.025 |
7.619.965 |
|
Int. Airlines (IAG)
|
|
4,7380 |
-0,46% |
|
4,7590 |
4,7660 |
4,727 |
1.068.884 |
5.064.372 |
|
Logista (LOG)
|
|
30,020 |
-0,13% |
|
30,040 |
30,100 |
30,000 |
20.805 |
624.566 |
|
Mapfre (MAP)
|
|
4,278 |
-0,65% |
|
4,300 |
4,300 |
4,266 |
327.840 |
1.402.499 |
|
Merlin Proper. (MRL)
|
|
12,390 |
-0,24% |
|
12,430 |
12,440 |
12,390 |
14.259 |
176.669 |
|
Naturgy Energy (GAS)
|
|
25,880 |
0,15% |
|
25,860 |
25,960 |
25,800 |
49.507 |
1.281.241 |
|
Puig (PUIG)
|
|
14,86 |
-0,06% |
|
14,79 |
14,92 |
14,790 |
116.664 |
1.733.627 |
|
Red Electrica (REE)
|
|
15,180 |
-0,06% |
|
15,190 |
15,260 |
15,180 |
156.033 |
2.368.580 |
|
Repsol (REP)
|
|
15,985 |
0,00% |
|
16,045 |
16,045 |
15,945 |
324.565 |
5.188.171 |
|
Rovi Lab. (ROVI)
|
|
63,50 |
0,15% |
|
63,30 |
63,60 |
63,250 |
6.707 |
425.894 |
|
Sacyr (SCYR)
|
|
3,858 |
-0,05% |
|
3,854 |
3,878 |
3,852 |
358.032 |
1.381.287 |
|
Solaria (SLR)
|
|
18,100 |
0,30% |
|
17,930 |
18,155 |
17,930 |
179.669 |
3.252.008 |
|
Telefonica (TEF)
|
|
3,504 |
-0,02% |
|
3,500 |
3,526 |
3,485 |
2.616.459 |
9.168.072 |
|
Unicaja (UNI)
|
|
2,7820 |
-0,50% |
|
2,7760 |
2,7900 |
2,770 |
626.867 |
1.743.943 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.316 |
-0,22% |
hora 11:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
29,88% |
| Amper |
5,63% |
| Nextil |
5,39% |
| Tubos Reu. |
3,04% |
| Media Fore |
1,61% |
| Inmo del Sur |
1,39% |
| Audax |
1,21% |
| OHL |
1,12% |
| COX ABG Group |
1,10% |
| Iberpapel |
1,00% |
|
| PEORES %
|
| General Alq. |
-3,77% |
| Nyesa Valores |
-2,63% |
| Duro Felguera |
-2,22% |
| Reig Jofre |
-1,93% |
| Inmocemento |
-1,66% |
| Squirrel Media |
-1,66% |
| Renta Corpo. |
-1,48% |
| Airtificial I.S |
-1,37% |
| NicolasCorrea |
-1,32% |
| G. SanJose |
-1,31% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.795 |
0,76% |
17:38 |
| IBEX 35 |
17.316 |
-0,22% |
11:10 |
| FTSE100 Londres |
9.931 |
-0,10% |
11:10 |
| Dow Jones |
48.462 |
-0,51% |
21:59 |
| CAC-40 Paris |
8.124 |
-0,53% |
11:10 |
| Nasdaq Com. |
23.474 |
-0,50% |
23:59 |
| Nasdaq 100 |
25.463 |
-0,24% |
21:59 |
| SP500 |
6.906 |
-0,34% |
23:59 |
| Nikkei |
50.527 |
-0,44% |
7:30: |
|
|
|
|
|
