IBEX
18.148  0,24%
|
Suben:15 Repiten:0 Bajan:20 |
|
|
Hora:15:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
257,40 |
-0,30% |
 |
258,80 |
259,80 |
255,200 |
16.925 |
4.356.495 |
|
Acciona Energia (ANE)
|
|
22,74 |
-1,13% |
|
23,04 |
23,06 |
22,660 |
70.605 |
1.605.557 |
|
Acerinox (ACX)
|
|
15,030 |
-0,33% |
|
15,140 |
15,200 |
14,870 |
478.555 |
7.192.681 |
|
ACS (ACS)
|
|
140,800 |
0,28% |
 |
139,800 |
141,200 |
139,400 |
150.310 |
21.163.648 |
|
AENA (AENA)
|
|
24,50 |
1,65% |
|
24,10 |
24,56 |
24,020 |
444.476 |
10.889.662 |
|
Amadeus (AMS)
|
|
50,740 |
1,11% |
|
50,700 |
51,020 |
49,870 |
282.030 |
14.310.202 |
|
Arcelormittal (MTS)
|
|
54,600 |
1,97% |
|
54,100 |
54,700 |
53,520 |
145.685 |
7.954.401 |
|
B. Sabadell (SAB)
|
|
3,4240 |
2,94% |
|
3,3600 |
3,4530 |
3,351 |
17.395.079 |
59.560.750 |
|
B. Santander (SAN)
|
|
10,6640 |
0,71% |
|
10,6640 |
10,7200 |
10,610 |
6.246.409 |
66.611.705 |
|
Banco BBVA (BBVA)
|
|
18,955 |
0,42% |
|
18,915 |
19,065 |
18,800 |
2.928.845 |
55.516.256 |
|
Bankinter (BKT)
|
|
14,200 |
0,67% |
|
14,235 |
14,245 |
14,130 |
156.911 |
2.228.136 |
|
Caixabank (CABK)
|
|
10,995 |
0,50% |
|
10,980 |
11,065 |
10,900 |
1.441.590 |
15.850.282 |
|
Cellnex (CLNX)
|
|
28,090 |
-1,02% |
|
28,500 |
28,550 |
28,060 |
288.912 |
8.115.538 |
|
Colonial (COL)
|
|
5,495 |
-1,08% |
|
5,585 |
5,595 |
5,475 |
401.182 |
2.204.495 |
|
Enagas (ENG)
|
|
16,600 |
-1,65% |
|
16,890 |
16,900 |
16,560 |
449.041 |
7.454.080 |
|
Endesa (ELE)
|
|
36,840 |
-2,66% |
|
36,500 |
37,430 |
36,300 |
408.779 |
15.059.418 |
|
Ferrovial (FER)
|
|
60,740 |
-0,06% |
|
60,700 |
60,960 |
60,420 |
135.260 |
8.215.692 |
|
Fluidra (FDR)
|
|
19,940 |
-0,89% |
|
20,280 |
20,680 |
19,780 |
264.248 |
5.269.105 |
|
Grifols (GRF)
|
|
9,114 |
0,44% |
|
9,150 |
9,150 |
9,020 |
472.568 |
4.306.984 |
|
Iberdrola (IBE)
|
|
19,640 |
-0,60% |
|
19,775 |
19,780 |
19,425 |
3.247.177 |
63.774.556 |
|
Inditex (ITX)
|
|
53,100 |
1,25% |
|
53,040 |
53,380 |
52,620 |
384.693 |
20.427.198 |
|
Indra (IDR)
|
|
52,340 |
-2,56% |
|
53,860 |
53,960 |
52,120 |
745.783 |
39.034.282 |
|
Int. Airlines (IAG)
|
|
4,5840 |
1,39% |
|
4,5860 |
4,6510 |
4,544 |
6.090.102 |
27.917.027 |
|
Logista (LOG)
|
|
32,180 |
-0,92% |
|
32,580 |
32,600 |
32,020 |
106.651 |
3.432.029 |
|
Mapfre (MAP)
|
|
4,206 |
0,04% |
|
4,216 |
4,222 |
4,186 |
587.688 |
2.471.815 |
|
Merlin Proper. (MRL)
|
|
14,780 |
-2,50% |
|
15,000 |
15,020 |
14,740 |
222.032 |
3.281.632 |
|
Naturgy Energy (GAS)
|
|
26,460 |
-0,30% |
|
26,500 |
26,540 |
26,180 |
375.426 |
9.933.771 |
|
Puig (PUIG)
|
|
17,67 |
0,56% |
|
17,66 |
17,76 |
17,500 |
109.974 |
1.943.240 |
|
Red Electrica (REE)
|
|
14,700 |
-0,67% |
|
14,820 |
14,850 |
14,620 |
519.658 |
7.638.972 |
|
Repsol (REP)
|
|
21,600 |
-1,32% |
|
21,790 |
21,810 |
21,180 |
1.763.873 |
38.099.656 |
|
Rovi Lab. (ROVI)
|
|
61,85 |
-7,82% |
|
66,05 |
66,05 |
61,000 |
501.736 |
31.032.371 |
|
Sacyr (SCYR)
|
|
4,866 |
-0,16% |
|
4,900 |
4,912 |
4,854 |
647.965 |
3.152.997 |
|
Solaria (SLR)
|
|
23,840 |
-0,83% |
|
24,080 |
24,110 |
23,660 |
256.964 |
6.126.021 |
|
Telefonica (TEF)
|
|
3,857 |
-1,43% |
|
3,910 |
3,912 |
3,850 |
2.585.064 |
9.970.591 |
|
Unicaja (UNI)
|
|
2,8060 |
2,55% |
|
2,7520 |
2,8060 |
2,748 |
4.559.756 |
12.794.675 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.148 |
0,24% |
hora 15:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| COX ABG Group |
11,44% |
| Amper |
7,45% |
| Dominion |
3,45% |
| DIA |
3,01% |
| Vocento |
2,56% |
| General Alq. |
2,32% |
| Nyesa Valores |
2,00% |
| Dchos. Sacyr |
2,00% |
| Oryzon Geno |
1,59% |
|
| PEORES %
|
| Arima |
-3,27% |
| Reig Jofre |
-2,50% |
| Soltec Power |
-2,28% |
| Ezentis |
-1,93% |
| Adolfo Dom. |
-1,81% |
| Prisa |
-1,62% |
| Airbus |
-1,59% |
| Ence |
-1,53% |
| Cash Prosegur |
-1,51% |
| Viscofan |
-1,48% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.027 |
0,00% |
15:25 |
| IBEX 35 |
18.148 |
0,24% |
15:25 |
| FTSE100 Londres |
10.365 |
-0,71% |
15:25 |
| Dow Jones |
49.298 |
0,72% |
21:59 |
| CAC-40 Paris |
8.294 |
-0,06% |
15:25 |
| Nasdaq Com. |
25.326 |
1,03% |
23:59 |
| Nasdaq 100 |
28.599 |
2,08% |
21:59 |
| SP500 |
7.259 |
0,81% |
23:59 |
| Nikkei |
62.989 |
5,83% |
8:30: |
|
|
|
|
|
-0,44%
