IBEX
20.171  -0,20%
|
Suben:12 Repiten:3 Bajan:20 |
|
|
Hora:9:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
215,60 |
1,89% |
 |
212,00 |
216,80 |
212,000 |
14.226 |
3.067.125 |
|
Acciona Energia (ANE)
|
|
21,40 |
1,42% |
|
21,26 |
21,56 |
21,220 |
45.501 |
973.721 |
|
Acerinox (ACX)
|
|
18,230 |
-0,32% |
 |
18,270 |
18,330 |
18,200 |
53.610 |
977.310 |
|
ACS (ACS)
|
|
110,800 |
2,30% |
|
110,700 |
111,200 |
109,600 |
56.736 |
6.286.348 |
|
AENA (AENA)
|
|
26,78 |
0,37% |
|
26,80 |
26,94 |
26,740 |
34.248 |
917.161 |
|
Amadeus (AMS)
|
|
57,800 |
-0,41% |
|
57,940 |
58,160 |
57,280 |
39.093 |
2.259.575 |
|
Arcelormittal (MTS)
|
|
64,200 |
0,00% |
|
64,700 |
64,700 |
64,180 |
18.027 |
1.157.333 |
|
B. Sabadell (SAB)
|
|
3,5010 |
-0,25% |
|
3,5190 |
3,5280 |
3,499 |
2.100.785 |
7.354.848 |
|
B. Santander (SAN)
|
|
12,836 |
-0,09% |
|
12,852 |
12,898 |
12,826 |
765.655 |
9.827.947 |
|
Banco BBVA (BBVA)
|
|
24,720 |
-0,32% |
|
24,800 |
24,900 |
24,700 |
508.037 |
12.558.674 |
|
Bankinter (BKT)
|
|
16,430 |
-0,63% |
|
16,605 |
16,625 |
16,385 |
49.391 |
811.494 |
|
Caixabank (CABK)
|
|
12,795 |
-1,15% |
|
12,900 |
12,930 |
12,760 |
745.735 |
9.541.679 |
|
Cellnex (CLNX)
|
|
27,240 |
0,62% |
|
27,120 |
27,290 |
27,120 |
38.214 |
1.040.949 |
|
Colonial (COL)
|
|
5,555 |
0,00% |
|
5,575 |
5,575 |
5,540 |
61.354 |
340.821 |
|
Enagas (ENG)
|
|
16,690 |
-0,05% |
|
16,750 |
16,770 |
16,690 |
35.709 |
595.983 |
|
Endesa (ELE)
|
|
41,530 |
0,16% |
|
41,640 |
41,830 |
41,520 |
47.126 |
1.957.142 |
|
Ferrovial (FER)
|
|
57,380 |
0,98% |
|
57,180 |
57,600 |
57,180 |
37.891 |
2.174.185 |
|
Fluidra (FDR)
|
|
19,870 |
-0,60% |
|
19,960 |
20,020 |
19,850 |
38.892 |
772.784 |
|
Grifols (GRF)
|
|
10,055 |
-0,59% |
|
10,070 |
10,090 |
10,015 |
122.977 |
1.236.533 |
|
Iberdrola (IBE)
|
|
20,590 |
0,00% |
|
20,690 |
20,690 |
20,590 |
334.621 |
6.889.846 |
|
Inditex (ITX)
|
|
57,920 |
-1,63% |
|
58,820 |
58,880 |
57,900 |
87.383 |
5.061.223 |
|
Indra (IDR)
|
|
64,660 |
0,49% |
|
64,620 |
65,000 |
64,400 |
158.671 |
10.259.666 |
|
Int. Airlines (IAG)
|
|
5,1640 |
0,34% |
|
5,1700 |
5,1820 |
5,150 |
387.880 |
2.003.012 |
|
Logista (LOG)
|
|
36,300 |
-0,05% |
|
36,320 |
36,440 |
36,280 |
62.937 |
2.284.613 |
|
Mapfre (MAP)
|
|
4,368 |
-0,18% |
|
4,380 |
4,392 |
4,366 |
73.121 |
319.392 |
|
Merlin Proper. (MRL)
|
|
14,460 |
-0,48% |
|
14,510 |
14,590 |
14,460 |
99.896 |
1.444.496 |
|
Naturgy Energy (GAS)
|
|
28,960 |
0,06% |
|
29,100 |
29,140 |
28,920 |
61.163 |
1.771.280 |
|
Puig (PUIG)
|
|
16,94 |
-0,81% |
|
17,13 |
17,13 |
16,910 |
14.918 |
252.710 |
|
Red Electrica (REE)
|
|
15,300 |
-0,19% |
|
15,370 |
15,420 |
15,290 |
23.646 |
361.783 |
|
Repsol (REP)
|
|
26,290 |
-0,49% |
|
26,420 |
26,480 |
26,270 |
193.124 |
5.077.229 |
|
Rovi Lab. (ROVI)
|
|
57,85 |
-0,85% |
|
58,15 |
58,15 |
57,700 |
11.805 |
682.919 |
|
Sacyr (SCYR)
|
|
4,560 |
0,70% |
|
4,546 |
4,578 |
4,544 |
114.437 |
521.832 |
|
Solaria (SLR)
|
|
16,315 |
0,92% |
|
16,270 |
16,380 |
16,130 |
150.947 |
2.462.700 |
|
Telefonica (TEF)
|
|
3,665 |
-0,24% |
|
3,677 |
3,688 |
3,663 |
387.233 |
1.419.208 |
|
Unicaja (UNI)
|
|
3,4920 |
-0,96% |
|
3,5380 |
3,5400 |
3,492 |
486.877 |
1.700.174 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.171 |
-0,21% |
hora 9:55: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Lingotes Esp. |
4,82% |
| Montebalito |
4,52% |
| Elecnor |
1,98% |
| Soltec Power |
1,80% |
| Grenergy |
1,76% |
| G. SanJose |
1,50% |
| TSK |
1,40% |
| Ence |
1,31% |
| Neinor |
1,11% |
| Alantra |
1,10% |
|
| PEORES %
|
| Nyesa Valores |
-4,76% |
| Vocento |
-1,25% |
| Berkeley Energi |
-1,21% |
| Deoleo |
-1,21% |
| Izertis |
-1,19% |
| Inmocemento |
-1,03% |
| Arteche |
-1,00% |
| Renta 4 |
-0,76% |
| Cirsa |
-0,71% |
| General Alq. |
-0,67% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.550 |
-0,01% |
9:55: |
| IBEX 35 |
20.171 |
-0,20% |
9:55: |
| FTSE100 Londres |
10.829 |
-0,14% |
9:55: |
| Dow Jones |
53.976 |
-0,11% |
21:59 |
| CAC-40 Paris |
8.689 |
-0,30% |
9:55: |
| Nasdaq Com. |
26.445 |
-0,60% |
21:59 |
| Nasdaq 100 |
29.622 |
-0,33% |
23:59 |
| SP500 |
7.753 |
-0,05% |
23:59 |
| Nikkei |
67.630 |
0,98% |
8:30: |
|
|
|
|
|
0,09%
