IBEX
16.389  1,27%
|
Suben:25 Repiten:0 Bajan:10 |
|
|
Hora:17:39
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
195,10 |
-1,71% |
 |
196,50 |
199,10 |
193,800 |
34.277 |
6.687.442 |
|
Acciona Energia (ANE)
|
|
23,82 |
-2,77% |
|
24,54 |
24,58 |
23,720 |
179.868 |
4.284.455 |
|
Acerinox (ACX)
|
|
11,260 |
-0,35% |
|
11,370 |
11,370 |
11,250 |
661.616 |
7.449.796 |
|
ACS (ACS)
|
|
78,100 |
0,70% |
 |
76,500 |
78,650 |
77,550 |
422.413 |
32.990.455 |
|
AENA (AENA)
|
|
22,78 |
1,46% |
|
22,12 |
23,04 |
22,480 |
1.043.714 |
23.775.804 |
|
Amadeus (AMS)
|
|
66,900 |
0,51% |
|
67,640 |
67,100 |
65,300 |
458.433 |
30.669.167 |
|
Arcelormittal (MTS)
|
|
34,420 |
0,90% |
|
34,460 |
34,380 |
33,850 |
176.673 |
6.081.084 |
|
B. Sabadell (SAB)
|
|
3,3770 |
2,30% |
|
3,3100 |
3,3800 |
3,305 |
14.948.628 |
50.481.516 |
|
B. Santander (SAN)
|
|
9,3090 |
1,47% |
|
9,1570 |
9,3070 |
9,157 |
22.607.054 |
210.449.065 |
|
Banco BBVA (BBVA)
|
|
18,545 |
1,86% |
|
18,280 |
18,565 |
18,280 |
0 |
86.006.758 |
|
Bankinter (BKT)
|
|
13,735 |
0,99% |
|
13,670 |
13,785 |
13,635 |
1.220.009 |
16.756.823 |
|
Caixabank (CABK)
|
|
9,350 |
1,52% |
|
9,236 |
9,358 |
9,222 |
8.566.363 |
80.095.494 |
|
Cellnex (CLNX)
|
|
26,220 |
0,07% |
|
26,010 |
26,460 |
26,000 |
2.175.964 |
57.053.776 |
|
Colonial (COL)
|
|
5,470 |
0,82% |
|
5,465 |
5,485 |
5,430 |
684.150 |
3.742.300 |
|
Enagas (ENG)
|
|
14,160 |
-0,10% |
|
14,290 |
14,290 |
14,100 |
870.748 |
12.329.791 |
|
Endesa (ELE)
|
|
31,930 |
0,69% |
|
31,820 |
32,140 |
31,660 |
527.057 |
16.828.930 |
|
Ferrovial (FER)
|
|
54,940 |
0,29% |
|
54,980 |
55,220 |
54,860 |
786.370 |
43.203.167 |
|
Fluidra (FDR)
|
|
23,740 |
1,10% |
|
23,360 |
23,780 |
23,340 |
162.777 |
3.864.325 |
|
Grifols (GRF)
|
|
10,510 |
-2,00% |
|
10,460 |
10,755 |
10,525 |
1.360.848 |
14.302.512 |
|
Iberdrola (IBE)
|
|
17,725 |
0,56% |
|
17,695 |
17,760 |
17,510 |
5.330.304 |
94.479.638 |
|
Inditex (ITX)
|
|
49,830 |
2,97% |
|
48,050 |
49,990 |
48,310 |
2.584.609 |
128.791.066 |
|
Indra (IDR)
|
|
48,260 |
-0,98% |
|
49,600 |
49,480 |
47,720 |
633.792 |
30.586.801 |
|
Int. Airlines (IAG)
|
|
4,3520 |
0,97% |
|
4,2570 |
4,3930 |
4,305 |
8.394.702 |
36.533.743 |
|
Logista (LOG)
|
|
30,140 |
1,41% |
|
29,760 |
30,140 |
29,760 |
352.319 |
10.618.894 |
|
Mapfre (MAP)
|
|
3,950 |
0,30% |
|
3,940 |
3,974 |
3,940 |
0 |
7.019.983 |
|
Merlin Proper. (MRL)
|
|
13,320 |
0,68% |
|
13,310 |
13,320 |
13,140 |
1.052.772 |
14.022.923 |
|
Naturgy Energy (GAS)
|
|
26,460 |
-1,26% |
|
26,980 |
27,000 |
26,460 |
893.952 |
23.653.969 |
|
Puig (PUIG)
|
|
14,84 |
4,06% |
|
14,39 |
14,87 |
14,330 |
691.341 |
10.259.500 |
|
Red Electrica (REE)
|
|
15,210 |
-0,45% |
|
15,350 |
15,350 |
15,190 |
1.135.673 |
17.273.586 |
|
Repsol (REP)
|
|
16,845 |
2,37% |
|
16,700 |
16,865 |
16,555 |
2.748.755 |
46.302.777 |
|
Rovi Lab. (ROVI)
|
|
59,15 |
4,13% |
|
57,25 |
59,55 |
57,100 |
221.726 |
13.115.092 |
|
Sacyr (SCYR)
|
|
3,776 |
1,07% |
|
3,752 |
3,776 |
3,738 |
1.189.160 |
4.490.268 |
|
Solaria (SLR)
|
|
15,080 |
-3,64% |
|
15,780 |
15,780 |
14,960 |
1.175.791 |
17.730.928 |
|
Telefonica (TEF)
|
|
3,673 |
2,22% |
|
3,580 |
3,701 |
3,580 |
14.226.812 |
52.255.080 |
|
Unicaja (UNI)
|
|
2,5020 |
-0,23% |
|
2,5100 |
2,5140 |
2,498 |
4.242.978 |
10.615.930 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.389 |
1,27% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Squirrel Media |
6,88% |
| Ecoener |
2,80% |
| Nyesa Valores |
2,63% |
| Coca-Cola |
2,42% |
| Almirall |
2,37% |
| Edreams |
2,12% |
| NicolasCorrea |
2,10% |
| Vidrala |
2,08% |
| Bodegas Rioj. |
2,08% |
| Amper |
1,74% |
|
| PEORES %
|
| Airtificial I.S |
-4,42% |
| Realia |
-2,83% |
| Libertas 7 |
-2,54% |
| Elecnor |
-1,75% |
| Renta Corpo. |
-1,74% |
| Ezentis |
-1,70% |
| Grenergy |
-1,28% |
| Montebalito |
-1,14% |
| Dchos. Vidrala |
-1,08% |
| Miquel Costas |
-1,06% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.726 |
1,08% |
17:38 |
| IBEX 35 |
16.389 |
1,27% |
17:35 |
| FTSE100 Londres |
9.900 |
1,15% |
17:35 |
| Dow Jones |
47.958 |
1,24% |
21:10 |
| CAC-40 Paris |
8.156 |
1,25% |
17:35 |
| Nasdaq Com. |
23.490 |
-0,15% |
21:10 |
| Nasdaq 100 |
25.565 |
-0,18% |
21:10 |
| SP500 |
6.853 |
0,30% |
21:10 |
| Nikkei |
50.980 |
0,13% |
7:30: |
|
|
|
|
|
-0,13%
