IBEX
20.119  -0,18%
|
Suben:11 Repiten:3 Bajan:21 |
|
|
Hora:13:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,00 |
0,19% |
 |
211,20 |
211,20 |
209,000 |
10.421 |
2.188.410 |
|
Acciona Energia (ANE)
|
|
21,10 |
-0,18% |
 |
21,08 |
21,24 |
21,000 |
43.301 |
913.651 |
|
Acerinox (ACX)
|
|
18,090 |
0,00% |
|
18,150 |
18,240 |
18,090 |
86.205 |
1.559.448 |
|
ACS (ACS)
|
|
110,300 |
0,73% |
|
110,300 |
111,100 |
109,800 |
44.021 |
4.855.516 |
|
AENA (AENA)
|
|
26,20 |
-0,68% |
|
26,56 |
26,56 |
26,140 |
114.333 |
2.995.524 |
|
Amadeus (AMS)
|
|
57,100 |
-0,52% |
|
57,160 |
57,360 |
56,760 |
76.315 |
4.357.586 |
|
Arcelormittal (MTS)
|
|
63,840 |
0,40% |
|
64,260 |
64,600 |
63,700 |
52.979 |
3.382.179 |
|
B. Sabadell (SAB)
|
|
3,6440 |
0,00% |
|
3,6370 |
3,6460 |
3,580 |
4.091.908 |
14.910.912 |
|
B. Santander (SAN)
|
|
12,854 |
-0,34% |
|
12,868 |
12,902 |
12,806 |
4.299.901 |
55.270.927 |
|
Banco BBVA (BBVA)
|
|
24,950 |
0,00% |
|
24,880 |
24,990 |
24,790 |
1.141.003 |
28.468.024 |
|
Bankinter (BKT)
|
|
16,800 |
0,20% |
|
16,795 |
16,845 |
16,700 |
110.045 |
1.848.756 |
|
Caixabank (CABK)
|
|
13,010 |
0,30% |
|
12,950 |
13,020 |
12,930 |
525.016 |
6.830.458 |
|
Cellnex (CLNX)
|
|
27,290 |
-1,26% |
|
27,580 |
27,720 |
27,250 |
119.210 |
3.253.240 |
|
Colonial (COL)
|
|
5,515 |
-1,42% |
|
5,580 |
5,580 |
5,510 |
199.760 |
1.101.676 |
|
Enagas (ENG)
|
|
16,810 |
0,29% |
|
16,800 |
16,860 |
16,760 |
103.743 |
1.743.919 |
|
Endesa (ELE)
|
|
41,620 |
0,72% |
|
41,380 |
41,700 |
41,370 |
57.783 |
2.404.928 |
|
Ferrovial (FER)
|
|
55,480 |
-0,03% |
|
55,380 |
55,720 |
55,280 |
79.888 |
4.432.186 |
|
Fluidra (FDR)
|
|
19,450 |
-0,56% |
|
19,570 |
19,570 |
19,410 |
101.370 |
1.971.646 |
|
Grifols (GRF)
|
|
9,800 |
-0,60% |
|
9,850 |
9,850 |
9,680 |
594.915 |
5.830.167 |
|
Iberdrola (IBE)
|
|
20,190 |
-0,04% |
|
20,150 |
20,280 |
20,120 |
713.393 |
14.403.404 |
|
Inditex (ITX)
|
|
57,140 |
-0,79% |
|
57,660 |
57,660 |
57,000 |
257.441 |
14.710.178 |
|
Indra (IDR)
|
|
63,680 |
-1,11% |
|
64,640 |
65,040 |
63,220 |
287.166 |
18.286.730 |
|
Int. Airlines (IAG)
|
|
5,1740 |
-0,15% |
|
5,2180 |
5,2200 |
5,170 |
791.291 |
4.094.139 |
|
Logista (LOG)
|
|
35,980 |
-0,44% |
|
36,140 |
36,160 |
35,940 |
72.401 |
2.604.987 |
|
Mapfre (MAP)
|
|
4,432 |
-0,13% |
|
4,410 |
4,442 |
4,410 |
204.236 |
905.173 |
|
Merlin Proper. (MRL)
|
|
14,380 |
-0,89% |
|
14,500 |
14,520 |
14,380 |
90.096 |
1.295.580 |
|
Naturgy Energy (GAS)
|
|
29,080 |
0,13% |
|
29,000 |
29,200 |
28,960 |
116.261 |
3.380.869 |
|
Puig (PUIG)
|
|
16,89 |
-0,99% |
|
16,95 |
16,98 |
16,880 |
71.987 |
1.215.860 |
|
Red Electrica (REE)
|
|
15,090 |
-0,52% |
|
15,140 |
15,190 |
15,080 |
111.158 |
1.677.374 |
|
Repsol (REP)
|
|
26,880 |
0,33% |
|
26,740 |
26,910 |
26,730 |
401.632 |
10.795.868 |
|
Rovi Lab. (ROVI)
|
|
57,65 |
-0,51% |
|
57,85 |
58,05 |
57,650 |
18.557 |
1.069.811 |
|
Sacyr (SCYR)
|
|
4,526 |
0,66% |
|
4,510 |
4,532 |
4,500 |
403.793 |
1.827.567 |
|
Solaria (SLR)
|
|
16,450 |
0,79% |
|
16,300 |
16,480 |
16,250 |
229.996 |
3.783.434 |
|
Telefonica (TEF)
|
|
3,661 |
-0,59% |
|
3,674 |
3,692 |
3,647 |
1.876.571 |
6.870.126 |
|
Unicaja (UNI)
|
|
3,6100 |
-0,22% |
|
3,6200 |
3,6200 |
3,596 |
941.714 |
3.399.587 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.119 |
-0,19% |
hora 13:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Lingotes Esp. |
5,11% |
| Deoleo |
4,26% |
| Pescanova |
4,16% |
| Digi movil |
3,92% |
| Adolfo Dom. |
2,52% |
| COX ABG Group |
2,23% |
| Libertas 7 |
1,65% |
| Inmo del Sur |
1,51% |
| Duro Felguera |
1,48% |
| CAF FFCC |
1,32% |
|
| PEORES %
|
| Cevasa |
-9,52% |
| Amrest Holdings |
-3,57% |
| Renta Corpo. |
-3,09% |
| Montebalito |
-2,45% |
| Ezentis |
-2,06% |
| Ecoener |
-2,00% |
| Prosegur |
-1,69% |
| Inmocemento |
-1,55% |
| Squirrel Media |
-1,41% |
| DIA |
-1,27% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.557 |
0,27% |
13:10 |
| IBEX 35 |
20.119 |
-0,18% |
13:10 |
| FTSE100 Londres |
10.765 |
0,13% |
13:10 |
| Dow Jones |
53.732 |
-0,19% |
21:59 |
| CAC-40 Paris |
8.623 |
-0,16% |
13:10 |
| Nasdaq Com. |
26.729 |
-0,27% |
21:59 |
| Nasdaq 100 |
30.046 |
-0,12% |
23:59 |
| SP500 |
7.786 |
-0,16% |
23:59 |
| Nikkei |
69.194 |
0,69% |
8:30: |
|
|
|
|
|
0,08%
