IBEX
16.527  0,84%
|
Suben:28 Repiten:2 Bajan:5 |
|
|
Hora:11:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
172,30 |
1,35% |
 |
169,90 |
172,30 |
169,500 |
10.051 |
1.731.787 |
|
Acciona Energia (ANE)
|
|
20,74 |
0,38% |
|
20,64 |
20,82 |
20,540 |
35.013 |
726.169 |
|
Acerinox (ACX)
|
|
12,150 |
-0,32% |
 |
12,170 |
12,210 |
12,120 |
90.895 |
1.104.374 |
|
ACS (ACS)
|
|
79,900 |
2,96% |
|
78,550 |
80,700 |
78,300 |
180.861 |
14.450.793 |
|
AENA (AENA)
|
|
23,58 |
0,55% |
|
23,52 |
23,67 |
23,470 |
168.217 |
3.966.556 |
|
Amadeus (AMS)
|
|
62,100 |
-0,95% |
|
62,620 |
62,680 |
62,060 |
42.789 |
2.657.196 |
|
Arcelormittal (MTS)
|
|
37,500 |
0,18% |
|
37,470 |
37,730 |
37,360 |
28.286 |
1.060.725 |
|
B. Sabadell (SAB)
|
|
3,2070 |
1,19% |
|
3,1960 |
3,2200 |
3,189 |
2.640.197 |
8.467.111 |
|
B. Santander (SAN)
|
|
9,4470 |
1,63% |
|
9,3300 |
9,4660 |
9,313 |
4.147.956 |
39.185.740 |
|
Banco BBVA (BBVA)
|
|
18,885 |
0,66% |
|
18,780 |
18,940 |
18,750 |
1.369.288 |
25.859.003 |
|
Bankinter (BKT)
|
|
14,045 |
2,74% |
|
13,945 |
14,160 |
13,840 |
885.186 |
12.432.437 |
|
Caixabank (CABK)
|
|
9,936 |
2,15% |
|
9,750 |
9,950 |
9,746 |
1.235.528 |
12.276.206 |
|
Cellnex (CLNX)
|
|
25,320 |
-1,13% |
|
25,590 |
25,600 |
25,270 |
90.056 |
2.280.217 |
|
Colonial (COL)
|
|
5,290 |
0,37% |
|
5,300 |
5,315 |
5,280 |
337.325 |
1.784.449 |
|
Enagas (ENG)
|
|
14,285 |
0,17% |
|
14,300 |
14,330 |
14,245 |
107.305 |
1.532.851 |
|
Endesa (ELE)
|
|
30,940 |
0,38% |
|
30,960 |
31,080 |
30,850 |
46.735 |
1.445.980 |
|
Ferrovial (FER)
|
|
56,420 |
0,67% |
|
56,200 |
56,620 |
56,160 |
68.548 |
3.867.478 |
|
Fluidra (FDR)
|
|
23,520 |
0,08% |
|
23,460 |
23,640 |
23,420 |
60.742 |
1.428.651 |
|
Grifols (GRF)
|
|
10,550 |
0,42% |
|
10,480 |
10,570 |
10,435 |
134.020 |
1.413.911 |
|
Iberdrola (IBE)
|
|
18,135 |
1,05% |
|
18,040 |
18,135 |
18,005 |
459.128 |
8.326.286 |
|
Inditex (ITX)
|
|
49,380 |
0,18% |
|
49,340 |
49,710 |
49,010 |
283.316 |
13.990.144 |
|
Indra (IDR)
|
|
45,040 |
0,85% |
|
44,900 |
45,880 |
44,900 |
165.438 |
7.451.327 |
|
Int. Airlines (IAG)
|
|
4,4470 |
-0,75% |
|
4,4690 |
4,4800 |
4,422 |
1.034.881 |
4.602.115 |
|
Logista (LOG)
|
|
29,740 |
0,54% |
|
29,780 |
29,820 |
29,560 |
33.458 |
995.040 |
|
Mapfre (MAP)
|
|
4,028 |
0,00% |
|
4,034 |
4,060 |
4,012 |
326.283 |
1.314.267 |
|
Merlin Proper. (MRL)
|
|
12,720 |
0,15% |
|
12,730 |
12,780 |
12,700 |
127.332 |
1.619.663 |
|
Naturgy Energy (GAS)
|
|
26,560 |
0,00% |
|
26,720 |
26,720 |
26,480 |
53.414 |
1.418.675 |
|
Puig (PUIG)
|
|
14,61 |
-0,47% |
|
14,71 |
14,73 |
14,580 |
46.750 |
683.017 |
|
Red Electrica (REE)
|
|
15,350 |
0,45% |
|
15,300 |
15,370 |
15,290 |
120.273 |
1.846.190 |
|
Repsol (REP)
|
|
16,255 |
0,27% |
|
16,235 |
16,340 |
16,195 |
427.782 |
6.953.596 |
|
Rovi Lab. (ROVI)
|
|
60,15 |
0,25% |
|
60,00 |
60,60 |
59,750 |
18.300 |
1.100.745 |
|
Sacyr (SCYR)
|
|
3,830 |
0,15% |
|
3,822 |
3,864 |
3,816 |
302.317 |
1.157.874 |
|
Solaria (SLR)
|
|
16,605 |
1,62% |
|
16,315 |
16,795 |
16,155 |
220.024 |
3.653.498 |
|
Telefonica (TEF)
|
|
3,673 |
0,13% |
|
3,651 |
3,682 |
3,642 |
1.552.901 |
5.703.805 |
|
Unicaja (UNI)
|
|
2,5860 |
1,73% |
|
2,5460 |
2,6020 |
2,546 |
1.771.962 |
4.582.293 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.527 |
0,84% |
hora 11:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| OHL |
4,80% |
| Pescanova |
3,57% |
| Azkoyen |
3,33% |
| Elecnor |
3,25% |
| Edreams |
3,07% |
| G. SanJose |
3,05% |
| Grenergy |
2,35% |
| Nextil |
1,96% |
| Prisa |
1,92% |
| Inmo del Sur |
1,42% |
|
| PEORES %
|
| Prosegur |
-6,45% |
| Airtificial I.S |
-2,88% |
| Bodegas Rioj. |
-2,85% |
| General Alq. |
-2,72% |
| Montebalito |
-2,28% |
| HBX Group |
-2,21% |
| COX ABG Group |
-1,46% |
| Ence |
-1,43% |
| Media Fore |
-1,41% |
| Berkeley Energi |
-1,35% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.695 |
0,48% |
11:10 |
| IBEX 35 |
16.527 |
0,84% |
11:10 |
| FTSE100 Londres |
9.721 |
0,19% |
11:10 |
| Dow Jones |
47.289 |
-0,89% |
21:59 |
| CAC-40 Paris |
8.109 |
0,15% |
11:10 |
| Nasdaq Com. |
23.276 |
-0,38% |
21:59 |
| Nasdaq 100 |
25.343 |
-0,36% |
21:59 |
| SP500 |
6.821 |
-0,41% |
21:59 |
| Nikkei |
49.303 |
-1,89% |
7:30: |
|
|
|
|
|
