IBEX
19.384  -0,66%
|
Suben:9 Repiten:0 Bajan:26 |
|
|
Hora:14:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
271,00 |
1,34% |
 |
265,40 |
272,60 |
264,400 |
22.315 |
6.047.365 |
|
Acciona Energia (ANE)
|
|
23,36 |
0,95% |
|
22,92 |
23,36 |
22,880 |
87.579 |
2.045.845 |
|
Acerinox (ACX)
|
|
15,580 |
-1,26% |
 |
15,660 |
15,710 |
15,540 |
218.714 |
3.407.564 |
|
ACS (ACS)
|
|
126,600 |
-1,93% |
|
129,100 |
129,800 |
126,000 |
122.766 |
15.542.175 |
|
AENA (AENA)
|
|
27,26 |
-0,87% |
|
27,50 |
27,66 |
27,260 |
177.716 |
4.844.538 |
|
Amadeus (AMS)
|
|
51,080 |
-2,07% |
|
52,000 |
52,480 |
51,020 |
200.470 |
10.240.007 |
|
Arcelormittal (MTS)
|
|
53,060 |
-2,24% |
|
54,080 |
54,300 |
52,940 |
64.430 |
3.418.655 |
|
B. Sabadell (SAB)
|
|
3,0930 |
-0,48% |
|
3,0960 |
3,1170 |
3,080 |
4.876.595 |
15.083.308 |
|
B. Santander (SAN)
|
|
11,828 |
-0,73% |
|
11,800 |
11,898 |
11,770 |
5.683.838 |
67.228.435 |
|
Banco BBVA (BBVA)
|
|
21,430 |
-1,19% |
|
21,500 |
21,630 |
21,400 |
2.910.142 |
62.364.343 |
|
Bankinter (BKT)
|
|
14,400 |
-0,51% |
|
14,420 |
14,470 |
14,345 |
270.102 |
3.889.468 |
|
Caixabank (CABK)
|
|
12,275 |
-0,80% |
|
12,265 |
12,420 |
12,265 |
1.047.816 |
12.861.941 |
|
Cellnex (CLNX)
|
|
27,560 |
-2,68% |
|
28,430 |
28,650 |
27,500 |
518.690 |
14.295.096 |
|
Colonial (COL)
|
|
5,680 |
0,35% |
|
5,670 |
5,720 |
5,665 |
419.318 |
2.381.726 |
|
Enagas (ENG)
|
|
17,700 |
-1,00% |
|
17,920 |
17,940 |
17,640 |
462.989 |
8.194.905 |
|
Endesa (ELE)
|
|
39,610 |
0,35% |
|
39,600 |
39,700 |
39,430 |
99.096 |
3.925.192 |
|
Ferrovial (FER)
|
|
60,840 |
-1,23% |
|
61,540 |
61,720 |
60,740 |
140.630 |
8.555.929 |
|
Fluidra (FDR)
|
|
19,260 |
2,33% |
|
18,800 |
19,360 |
18,740 |
322.093 |
6.203.511 |
|
Grifols (GRF)
|
|
8,954 |
-1,47% |
|
9,072 |
9,118 |
8,946 |
777.277 |
6.959.738 |
|
Iberdrola (IBE)
|
|
21,720 |
1,21% |
|
21,570 |
21,750 |
21,550 |
4.183.883 |
90.873.938 |
|
Inditex (ITX)
|
|
55,860 |
-1,16% |
|
56,380 |
56,860 |
55,840 |
327.715 |
18.306.159 |
|
Indra (IDR)
|
|
46,780 |
-1,28% |
|
47,250 |
47,610 |
46,120 |
965.753 |
45.177.925 |
|
Int. Airlines (IAG)
|
|
5,5560 |
-1,83% |
|
5,6200 |
5,6660 |
5,554 |
3.460.219 |
19.224.976 |
|
Logista (LOG)
|
|
33,860 |
-0,17% |
|
33,920 |
34,120 |
33,860 |
42.107 |
1.425.743 |
|
Mapfre (MAP)
|
|
4,258 |
-0,46% |
|
4,272 |
4,282 |
4,254 |
470.538 |
2.003.550 |
|
Merlin Proper. (MRL)
|
|
15,530 |
0,06% |
|
15,540 |
15,610 |
15,480 |
110.554 |
1.716.903 |
|
Naturgy Energy (GAS)
|
|
28,000 |
0,71% |
|
27,840 |
28,160 |
27,800 |
233.296 |
6.532.288 |
|
Puig (PUIG)
|
|
15,77 |
-0,63% |
|
15,87 |
15,95 |
15,750 |
112.887 |
1.780.227 |
|
Red Electrica (REE)
|
|
15,480 |
0,19% |
|
15,500 |
15,540 |
15,460 |
533.692 |
8.261.552 |
|
Repsol (REP)
|
|
21,200 |
-1,11% |
|
21,280 |
21,380 |
21,100 |
887.467 |
18.814.300 |
|
Rovi Lab. (ROVI)
|
|
58,00 |
-2,10% |
|
59,10 |
59,15 |
57,900 |
33.474 |
1.941.492 |
|
Sacyr (SCYR)
|
|
4,734 |
-1,41% |
|
4,780 |
4,794 |
4,734 |
579.799 |
2.744.768 |
|
Solaria (SLR)
|
|
21,550 |
-0,87% |
|
21,620 |
21,780 |
21,470 |
182.375 |
3.930.181 |
|
Telefonica (TEF)
|
|
3,647 |
-0,76% |
|
3,678 |
3,715 |
3,646 |
3.282.436 |
11.971.044 |
|
Unicaja (UNI)
|
|
3,0760 |
-0,51% |
|
3,0820 |
3,0880 |
3,060 |
1.090.618 |
3.354.740 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.384 |
-0,66% |
hora 14:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
3,73% |
| Arteche |
3,70% |
| CAF FFCC |
3,43% |
| Nyesa Valores |
2,63% |
| Linea Directa |
2,05% |
| Libertas 7 |
2,04% |
| Deoleo |
1,72% |
| Vidrala |
1,71% |
| Duro Felguera |
1,39% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Edreams |
-4,45% |
| Vocento |
-4,09% |
| Tecnicas Reu. |
-3,74% |
| Aperam |
-3,67% |
| Inmo del Sur |
-3,52% |
| Elecnor |
-2,80% |
| Bodegas Rioj. |
-2,75% |
| Media Fore |
-2,43% |
| OHL |
-2,33% |
| Metrovacesa |
-2,15% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.198 |
-1,10% |
14:50 |
| IBEX 35 |
19.384 |
-0,66% |
14:50 |
| FTSE100 Londres |
10.411 |
-1,13% |
14:50 |
| Dow Jones |
51.849 |
0,35% |
21:59 |
| CAC-40 Paris |
8.358 |
-0,87% |
14:50 |
| Nasdaq Com. |
25.359 |
-0,46% |
21:59 |
| Nasdaq 100 |
29.220 |
-0,43% |
23:59 |
| SP500 |
7.358 |
-0,09% |
23:59 |
| Nikkei |
72.366 |
4,61% |
8:30: |
|
|
|
|
|
