| IBEX
19.161 0,00%
|
Suben:0 Repiten:35 Bajan:0 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
217,00 |
0,00% |
 |
209,60 |
217,00 |
209,400 |
0 |
0 |
|
Acciona Energia (ANE)
|
|
22,00 |
0,00% |
|
21,40 |
22,08 |
21,400 |
0 |
0 |
|
Acerinox (ACX)
|
|
17,100 |
0,00% |
|
16,900 |
17,160 |
16,670 |
0 |
0 |
|
ACS (ACS)
|
|
91,800 |
0,00% |
|
90,850 |
91,800 |
90,000 |
0 |
0 |
|
AENA (AENA)
|
|
27,00 |
0,00% |
|
26,46 |
27,00 |
26,400 |
0 |
0 |
|
Amadeus (AMS)
|
|
57,340 |
0,00% |
|
56,700 |
57,340 |
56,120 |
0 |
0 |
|
Arcelormittal (MTS)
|
|
54,580 |
0,00% |
|
53,000 |
54,780 |
52,620 |
0 |
0 |
|
B. Sabadell (SAB)
|
|
3,550 |
0,00% |
|
3,491 |
3,562 |
3,482 |
0 |
0 |
|
B. Santander (SAN)
|
|
11,268 |
0,00% |
|
11,100 |
11,270 |
11,044 |
0 |
0 |
|
Banco BBVA (BBVA)
|
|
22,700 |
0,00% |
|
22,530 |
22,790 |
22,420 |
0 |
0 |
|
Bankinter (BKT)
|
|
14,340 |
0,00% |
|
14,000 |
14,340 |
13,875 |
0 |
0 |
|
Caixabank (CABK)
|
|
11,520 |
0,00% |
|
11,380 |
11,545 |
11,275 |
0 |
0 |
|
Cellnex (CLNX)
|
|
25,550 |
0,00% |
|
25,300 |
25,660 |
25,180 |
0 |
0 |
|
Colonial (COL)
|
|
5,145 |
0,00% |
|
5,125 |
5,160 |
5,105 |
0 |
0 |
|
Enagas (ENG)
|
|
17,630 |
0,00% |
|
17,500 |
17,660 |
17,440 |
0 |
0 |
|
Endesa (ELE)
|
|
44,180 |
0,00% |
|
43,710 |
44,260 |
43,360 |
0 |
0 |
|
Ferrovial (FER)
|
|
48,840 |
0,00% |
|
49,000 |
49,990 |
47,830 |
0 |
0 |
|
Fluidra (FDR)
|
|
18,570 |
0,00% |
|
18,010 |
18,570 |
17,970 |
0 |
0 |
|
Grifols (GRF)
|
|
10,655 |
0,00% |
|
10,690 |
10,720 |
10,505 |
0 |
0 |
|
Iberdrola (IBE)
|
|
21,970 |
0,00% |
|
21,870 |
22,050 |
21,760 |
0 |
0 |
|
Inditex (ITX)
|
|
57,000 |
0,00% |
|
56,800 |
57,480 |
56,000 |
0 |
0 |
|
Indra (IDR)
|
|
63,220 |
0,00% |
|
62,180 |
63,380 |
61,760 |
0 |
0 |
|
Int. Airlines (IAG)
|
|
4,8820 |
0,00% |
|
4,8760 |
4,9460 |
4,776 |
0 |
0 |
|
Logista (LOG)
|
|
37,080 |
0,00% |
|
37,160 |
37,160 |
36,620 |
0 |
0 |
|
Mapfre (MAP)
|
|
4,336 |
0,00% |
|
4,322 |
4,348 |
4,308 |
0 |
0 |
|
Merlin Proper. (MRL)
|
|
11,520 |
0,00% |
|
11,440 |
11,590 |
11,420 |
0 |
0 |
|
Naturgy Energy (GAS)
|
|
30,440 |
0,00% |
|
30,440 |
30,680 |
30,400 |
0 |
0 |
|
Puig (PUIG)
|
|
19,18 |
0,00% |
|
19,35 |
19,42 |
19,180 |
0 |
0 |
|
Red Electrica (REE)
|
|
15,050 |
0,00% |
|
14,910 |
15,090 |
14,870 |
0 |
0 |
|
Repsol (REP)
|
|
28,480 |
0,00% |
|
29,450 |
29,460 |
28,390 |
0 |
0 |
|
Rovi Lab. (ROVI)
|
|
61,95 |
0,00% |
|
61,10 |
62,40 |
61,100 |
0 |
0 |
|
Sacyr (SCYR)
|
|
4,046 |
0,00% |
|
4,050 |
4,080 |
3,988 |
0 |
0 |
|
Solaria (SLR)
|
|
15,565 |
0,00% |
|
14,555 |
15,595 |
14,555 |
0 |
0 |
|
Telefonica (TEF)
|
|
3,257 |
0,00% |
|
3,195 |
3,257 |
3,186 |
0 |
0 |
|
Unicaja (UNI)
|
|
3,2100 |
0,00% |
|
3,1740 |
3,2100 |
3,142 |
0 |
0 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.161 |
0,67% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| APPLUS |
0,00% |
| Aperam |
0,00% |
| Amper |
0,00% |
| Alantra |
0,00% |
| Almirall |
0,00% |
| Airbus |
0,00% |
| Airtificial I.S |
0,00% |
| Aedas Homes |
0,00% |
| Adolfo Dom. |
0,00% |
| Audax |
0,00% |
|
| PEORES %
|
| APPLUS |
0,00% |
| Aperam |
0,00% |
| Amper |
0,00% |
| Alantra |
0,00% |
| Almirall |
0,00% |
| Airbus |
0,00% |
| Airtificial I.S |
0,00% |
| Aedas Homes |
0,00% |
| Adolfo Dom. |
0,00% |
| Audax |
0,00% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.165 |
0,00% |
17:38 |
| IBEX 35 |
19.161 |
0,00% |
17:35 |
| FTSE100 Londres |
10.687 |
0,00% |
17:35 |
| Dow Jones |
52.378 |
0,00% |
20:59 |
| CAC-40 Paris |
7.887 |
0,00% |
17:35 |
| Nasdaq Com. |
26.478 |
0,00% |
20:59 |
| Nasdaq 100 |
29.651 |
0,00% |
20:59 |
| SP500 |
7.677 |
0,00% |
23:59 |
| Nikkei |
64.232 |
0,00% |
7:30: |
|
|
|
|
|
