IBEX
19.300  -0,95%
|
Suben:10 Repiten:0 Bajan:25 |
|
|
Hora:16:42
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
214,60 |
0,09% |
 |
211,60 |
216,40 |
211,200 |
24.147 |
5.181.946 |
|
Acciona Energia (ANE)
|
|
21,86 |
2,05% |
|
21,30 |
21,92 |
21,100 |
128.809 |
2.815.764 |
|
Acerinox (ACX)
|
|
14,900 |
-3,80% |
 |
15,160 |
15,510 |
14,870 |
582.607 |
8.680.844 |
|
ACS (ACS)
|
|
85,700 |
0,88% |
|
84,500 |
87,300 |
84,400 |
315.435 |
27.032.779 |
|
AENA (AENA)
|
|
28,16 |
-0,56% |
|
28,14 |
28,24 |
27,940 |
488.434 |
13.754.301 |
|
Amadeus (AMS)
|
|
60,520 |
1,47% |
|
58,660 |
61,080 |
58,040 |
357.574 |
21.640.378 |
|
Arcelormittal (MTS)
|
|
54,560 |
-0,36% |
|
53,120 |
56,500 |
52,920 |
140.847 |
7.684.612 |
|
B. Sabadell (SAB)
|
|
3,603 |
-0,02% |
|
3,562 |
3,626 |
3,560 |
5.943.162 |
21.413.212 |
|
B. Santander (SAN)
|
|
10,652 |
-1,58% |
|
10,682 |
10,772 |
10,528 |
11.626.055 |
123.840.737 |
|
Banco BBVA (BBVA)
|
|
22,800 |
-0,43% |
|
22,600 |
23,080 |
22,600 |
4.077.515 |
92.967.342 |
|
Bankinter (BKT)
|
|
14,380 |
-1,37% |
|
14,400 |
14,570 |
14,315 |
612.974 |
8.814.566 |
|
Caixabank (CABK)
|
|
11,670 |
-1,76% |
|
11,725 |
11,795 |
11,570 |
2.829.183 |
33.016.565 |
|
Cellnex (CLNX)
|
|
26,610 |
-1,77% |
|
26,800 |
27,150 |
26,330 |
742.387 |
19.754.918 |
|
Colonial (COL)
|
|
5,250 |
0,28% |
|
5,200 |
5,260 |
5,180 |
571.596 |
3.000.879 |
|
Enagas (ENG)
|
|
17,710 |
-0,83% |
|
17,820 |
17,820 |
17,530 |
413.138 |
7.316.673 |
|
Endesa (ELE)
|
|
44,030 |
-1,82% |
|
44,500 |
44,560 |
43,850 |
195.784 |
8.620.369 |
|
Ferrovial (FER)
|
|
52,560 |
1,86% |
|
51,120 |
52,800 |
50,980 |
433.583 |
22.789.122 |
|
Fluidra (FDR)
|
|
19,240 |
-2,68% |
|
19,310 |
19,560 |
19,100 |
230.792 |
4.440.438 |
|
Grifols (GRF)
|
|
11,130 |
-1,32% |
|
11,110 |
11,165 |
10,880 |
1.620.741 |
18.038.847 |
|
Iberdrola (IBE)
|
|
22,560 |
-0,92% |
|
22,710 |
22,750 |
22,420 |
2.935.976 |
66.235.618 |
|
Inditex (ITX)
|
|
58,740 |
-2,19% |
|
59,180 |
59,320 |
57,540 |
932.477 |
54.773.698 |
|
Indra (IDR)
|
|
56,620 |
-1,56% |
|
56,920 |
57,740 |
56,500 |
622.500 |
35.245.950 |
|
Int. Airlines (IAG)
|
|
5,1920 |
1,12% |
|
4,9810 |
5,2440 |
4,930 |
6.412.302 |
33.292.671 |
|
Logista (LOG)
|
|
36,520 |
0,05% |
|
36,000 |
36,800 |
35,780 |
109.553 |
4.000.875 |
|
Mapfre (MAP)
|
|
4,134 |
-1,75% |
|
4,174 |
4,196 |
4,108 |
1.541.263 |
6.371.581 |
|
Merlin Proper. (MRL)
|
|
11,490 |
1,86% |
|
11,200 |
11,490 |
11,190 |
645.882 |
7.421.184 |
|
Naturgy Energy (GAS)
|
|
29,360 |
-1,27% |
|
29,720 |
29,720 |
29,260 |
355.254 |
10.430.257 |
|
Puig (PUIG)
|
|
19,90 |
-0,99% |
|
19,86 |
19,96 |
19,630 |
225.147 |
4.480.425 |
|
Red Electrica (REE)
|
|
15,580 |
-0,82% |
|
15,620 |
15,670 |
15,470 |
315.381 |
4.913.635 |
|
Repsol (REP)
|
|
29,670 |
-1,78% |
|
29,980 |
30,270 |
29,590 |
2.000.398 |
59.351.808 |
|
Rovi Lab. (ROVI)
|
|
68,00 |
-1,52% |
|
68,30 |
68,30 |
66,450 |
123.111 |
8.371.548 |
|
Sacyr (SCYR)
|
|
4,004 |
-0,98% |
|
4,000 |
4,048 |
3,966 |
1.326.371 |
5.310.789 |
|
Solaria (SLR)
|
|
16,010 |
2,66% |
|
15,250 |
16,015 |
15,075 |
770.211 |
12.331.078 |
|
Telefonica (TEF)
|
|
3,380 |
-1,97% |
|
3,410 |
3,411 |
3,335 |
6.034.228 |
20.395.690 |
|
Unicaja (UNI)
|
|
3,2920 |
-1,02% |
|
3,2880 |
3,3320 |
3,278 |
1.679.385 |
5.528.535 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.300 |
-0,96% |
hora 16:42 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Audax |
5,70% |
| DIA |
4,48% |
| Berkeley Energi |
4,42% |
| Montebalito |
4,32% |
| Grenergy |
4,19% |
| Nyesa Valores |
3,70% |
| Ecoener |
3,41% |
| Soltec Power |
3,36% |
| Arima |
3,33% |
| Deoleo |
2,56% |
|
| PEORES %
|
| Vocento |
-4,48% |
| Media Fore |
-4,15% |
| Bodegas Rioj. |
-2,99% |
| Vidrala |
-2,82% |
| Aperam |
-2,35% |
| Linea Directa |
-2,26% |
| Clinica Bav. |
-1,89% |
| Arteche |
-1,80% |
| Atrys Health |
-1,70% |
| FCC |
-1,69% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.151 |
-1,29% |
16:42 |
| IBEX 35 |
19.300 |
-0,95% |
16:42 |
| FTSE100 Londres |
10.636 |
-1,36% |
16:42 |
| Dow Jones |
51.487 |
-0,06% |
16:42 |
| CAC-40 Paris |
8.120 |
-1,04% |
16:42 |
| Nasdaq Com. |
24.629 |
1,29% |
16:42 |
| Nasdaq 100 |
27.035 |
1,52% |
16:42 |
| SP500 |
7.408 |
0,73% |
16:42 |
| Nikkei |
57.435 |
-5,96% |
7:30: |
|
|
|
|
|
0,08%
