IBEX
11.045  0,15%
|
Suben:18 Repiten:1 Bajan:16 |
|
|
Hora:13:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
106,50 |
-0,83% |
 |
107,00 |
107,50 |
106,100 |
27.240 |
2.901.060 |
|
Acciona Energia (ANE)
|
|
18,92 |
-0,10% |
|
18,81 |
18,94 |
18,630 |
168.937 |
3.196.288 |
|
Acerinox (ACX)
|
|
10,230 |
1,99% |
 |
10,050 |
10,280 |
9,970 |
539.153 |
5.515.535 |
|
ACS (ACS)
|
|
37,640 |
-1,87% |
|
38,480 |
38,480 |
37,620 |
83.853 |
3.156.226 |
|
AENA (AENA)
|
|
176,00 |
0,17% |
|
175,70 |
176,80 |
175,400 |
23.981 |
4.220.656 |
|
Amadeus (AMS)
|
|
59,560 |
0,13% |
|
59,420 |
60,000 |
59,140 |
142.462 |
8.485.036 |
|
Arcelormittal (MTS)
|
|
23,600 |
-0,25% |
|
23,620 |
23,700 |
23,480 |
73.575 |
1.736.370 |
|
B. Sabadell (SAB)
|
|
1,7025 |
13,04% |
|
1,5820 |
1,7080 |
1,579 |
108.679.687 |
185.027.167 |
|
B. Santander (SAN)
|
|
4,7885 |
0,18% |
|
4,7905 |
4,8265 |
4,770 |
12.309.635 |
58.944.687 |
|
Banco BBVA (BBVA)
|
|
10,635 |
0,80% |
|
10,585 |
10,670 |
10,530 |
2.534.172 |
26.950.919 |
|
Bankinter (BKT)
|
|
7,384 |
1,56% |
|
7,300 |
7,400 |
7,292 |
985.949 |
7.280.247 |
|
Caixabank (CABK)
|
|
5,042 |
2,00% |
|
4,975 |
5,070 |
4,973 |
8.213.300 |
41.411.458 |
|
Cellnex (CLNX)
|
|
31,110 |
0,16% |
|
31,050 |
31,400 |
31,000 |
123.324 |
3.836.609 |
|
Colonial (COL)
|
|
5,520 |
0,54% |
|
5,480 |
5,540 |
5,475 |
218.741 |
1.207.450 |
|
Enagas (ENG)
|
|
13,810 |
0,00% |
|
13,860 |
13,860 |
13,720 |
242.139 |
3.343.939 |
|
Endesa (ELE)
|
|
16,990 |
-0,70% |
|
17,125 |
17,125 |
16,930 |
315.397 |
5.358.595 |
|
Ferrovial (FER)
|
|
33,860 |
-1,39% |
|
34,320 |
34,360 |
33,840 |
136.563 |
4.624.023 |
|
Fluidra (FDR)
|
|
20,200 |
-1,07% |
|
20,320 |
20,340 |
20,120 |
86.650 |
1.750.330 |
|
Grifols (GRF)
|
|
8,446 |
0,83% |
|
8,352 |
8,556 |
8,318 |
799.840 |
6.755.448 |
|
Iberdrola (IBE)
|
|
11,410 |
-1,04% |
|
11,580 |
11,585 |
11,395 |
1.186.885 |
13.542.357 |
|
Inditex (ITX)
|
|
45,020 |
-0,37% |
|
45,280 |
45,530 |
44,950 |
262.355 |
11.811.222 |
|
Indra (IDR)
|
|
18,090 |
-1,47% |
|
18,310 |
18,310 |
18,020 |
142.977 |
2.586.453 |
|
Int. Airlines (IAG)
|
|
2,0690 |
0,43% |
|
2,0490 |
2,0750 |
2,038 |
5.030.077 |
10.407.229 |
|
Logista (LOG)
|
|
25,460 |
0,07% |
|
25,400 |
25,560 |
25,360 |
43.297 |
1.102.341 |
|
Mapfre (MAP)
|
|
2,294 |
0,43% |
|
2,272 |
2,296 |
2,270 |
491.784 |
1.128.152 |
|
Melia Hotels (MEL)
|
|
7,400 |
-0,47% |
|
7,445 |
7,460 |
7,360 |
81.154 |
600.539 |
|
Merlin Proper. (MRL)
|
|
10,470 |
1,25% |
|
10,320 |
10,480 |
10,310 |
124.777 |
1.306.415 |
|
Naturgy Energy (GAS)
|
|
23,460 |
-1,92% |
|
23,800 |
23,820 |
23,360 |
225.984 |
5.301.584 |
|
Red Electrica (REE)
|
|
15,790 |
-0,87% |
|
15,990 |
15,990 |
15,730 |
134.955 |
2.130.939 |
|
Repsol (REP)
|
|
14,890 |
-0,79% |
|
14,830 |
14,975 |
14,530 |
2.370.415 |
35.295.479 |
|
Sacyr (SCYR)
|
|
3,342 |
-1,18% |
|
3,384 |
3,400 |
3,340 |
686.145 |
2.293.096 |
|
Solaria (SLR)
|
|
9,650 |
-2,08% |
|
9,805 |
9,810 |
9,600 |
365.200 |
3.524.180 |
|
Telefonica (TEF)
|
|
4,135 |
0,41% |
|
4,114 |
4,138 |
4,108 |
1.600.970 |
6.620.010 |
|
Unicaja (UNI)
|
|
1,1710 |
1,91% |
|
1,1500 |
1,1850 |
1,150 |
10.207.470 |
11.952.947 |
|
Viscofan (VIS)
|
|
61,00 |
0,82% |
|
60,50 |
61,00 |
60,300 |
7.172 |
437.492 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
11.045 |
0,16% |
hora 13:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Rovi Lab. |
7,28% |
| Berkeley Energi |
6,97% |
| Pharma Mar |
2,53% |
| Urbas |
2,43% |
| Atresmedia |
2,17% |
| Media Fore |
1,93% |
| NicolasCorrea |
1,72% |
| Faes |
1,52% |
| Inmo del Sur |
1,38% |
| Ebro Foods |
1,26% |
|
| PEORES %
|
| Dchos Prisa |
-97,77% |
| Pescanova |
-4,62% |
| Airbus |
-3,16% |
| Adolfo Dom. |
-2,83% |
| Naturhouse |
-2,39% |
| Grenergy |
-2,28% |
| Elecnor |
-2,16% |
| PRIM |
-1,96% |
| Dominion |
-1,34% |
| Vidrala |
-1,23% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.950 |
-0,80% |
13:24 |
| IBEX 35 |
11.045 |
0,15% |
13:25 |
| FTSE100 Londres |
8.091 |
0,63% |
13:25 |
| Dow Jones |
38.461 |
-0,11% |
22:05 |
| CAC-40 Paris |
8.016 |
-0,93% |
13:25 |
| Nasdaq Com. |
15.697 |
0,00% |
23:59 |
| Nasdaq 100 |
17.471 |
0,00% |
23:59 |
| SP500 |
5.072 |
0,02% |
22:03 |
| Nikkei |
37.633 |
0,04% |
7:59: |
|
|
|
|
|
-0,60%
