IBEX
11.028  -0,42%
|
Suben:13 Repiten:0 Bajan:22 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
107,40 |
-1,19% |
 |
109,00 |
109,00 |
106,900 |
79.571 |
8.545.925 |
|
Acciona Energia (ANE)
|
|
18,94 |
-2,32% |
|
19,31 |
19,39 |
18,820 |
403.476 |
7.641.835 |
|
Acerinox (ACX)
|
|
10,030 |
1,51% |
 |
9,990 |
10,110 |
9,920 |
816.695 |
8.191.450 |
|
ACS (ACS)
|
|
38,360 |
-0,31% |
|
38,520 |
38,700 |
38,220 |
325.234 |
12.475.976 |
|
AENA (AENA)
|
|
175,70 |
-0,05% |
|
176,00 |
177,80 |
174,400 |
166.731 |
29.294.636 |
|
Amadeus (AMS)
|
|
59,480 |
0,81% |
|
58,840 |
59,600 |
58,760 |
607.218 |
36.117.326 |
|
Arcelormittal (MTS)
|
|
23,660 |
0,68% |
|
23,780 |
23,940 |
23,570 |
279.376 |
6.610.036 |
|
B. Sabadell (SAB)
|
|
1,5060 |
-0,88% |
|
1,5320 |
1,5350 |
1,493 |
27.039.418 |
40.721.363 |
|
B. Santander (SAN)
|
|
4,7795 |
0,67% |
|
4,7700 |
4,7970 |
4,750 |
34.672.885 |
165.719.053 |
|
Banco BBVA (BBVA)
|
|
10,550 |
-1,03% |
|
10,680 |
10,710 |
10,460 |
6.262.816 |
66.072.708 |
|
Bankinter (BKT)
|
|
7,270 |
0,08% |
|
7,290 |
7,320 |
7,230 |
2.635.240 |
19.158.194 |
|
Caixabank (CABK)
|
|
4,943 |
-0,02% |
|
4,945 |
4,955 |
4,908 |
9.535.432 |
47.133.640 |
|
Cellnex (CLNX)
|
|
31,060 |
-2,44% |
|
31,800 |
31,800 |
31,000 |
990.666 |
30.770.085 |
|
Colonial (COL)
|
|
5,490 |
-0,81% |
|
5,535 |
5,540 |
5,475 |
670.900 |
3.683.241 |
|
Enagas (ENG)
|
|
13,810 |
-0,50% |
|
13,810 |
13,850 |
13,700 |
989.592 |
13.666.265 |
|
Endesa (ELE)
|
|
17,110 |
-0,72% |
|
17,175 |
17,210 |
17,025 |
1.511.185 |
25.856.375 |
|
Ferrovial (FER)
|
|
34,340 |
0,40% |
|
34,100 |
34,500 |
34,100 |
1.156.053 |
39.698.860 |
|
Fluidra (FDR)
|
|
20,420 |
2,35% |
|
20,120 |
20,700 |
20,060 |
495.739 |
10.122.990 |
|
Grifols (GRF)
|
|
8,376 |
-3,25% |
|
8,754 |
8,756 |
8,330 |
2.106.711 |
17.645.811 |
|
Iberdrola (IBE)
|
|
11,530 |
-0,08% |
|
11,650 |
11,660 |
11,400 |
9.316.288 |
107.416.800 |
|
Inditex (ITX)
|
|
45,190 |
-1,82% |
|
46,080 |
46,080 |
45,150 |
1.397.786 |
63.165.949 |
|
Indra (IDR)
|
|
18,360 |
0,99% |
|
18,370 |
18,450 |
18,200 |
392.432 |
7.205.051 |
|
Int. Airlines (IAG)
|
|
2,0600 |
0,48% |
|
2,0660 |
2,0730 |
2,042 |
8.993.085 |
18.525.755 |
|
Logista (LOG)
|
|
25,440 |
-0,46% |
|
25,560 |
25,680 |
25,440 |
133.106 |
3.386.216 |
|
Mapfre (MAP)
|
|
2,284 |
0,35% |
|
2,282 |
2,292 |
2,270 |
2.026.000 |
4.627.384 |
|
Melia Hotels (MEL)
|
|
7,435 |
1,50% |
|
7,340 |
7,450 |
7,290 |
424.319 |
3.154.811 |
|
Merlin Proper. (MRL)
|
|
10,340 |
-0,95% |
|
10,500 |
10,500 |
10,230 |
707.971 |
7.320.420 |
|
Naturgy Energy (GAS)
|
|
23,920 |
0,84% |
|
23,660 |
23,960 |
23,520 |
1.010.416 |
24.169.150 |
|
Red Electrica (REE)
|
|
15,930 |
-0,49% |
|
15,980 |
16,020 |
15,910 |
683.639 |
10.890.369 |
|
Repsol (REP)
|
|
15,010 |
-0,23% |
|
15,250 |
15,290 |
14,950 |
4.036.899 |
60.593.853 |
|
Sacyr (SCYR)
|
|
3,382 |
0,11% |
|
3,400 |
3,406 |
3,376 |
1.371.620 |
4.638.818 |
|
Solaria (SLR)
|
|
9,855 |
-0,10% |
|
9,870 |
9,940 |
9,705 |
504.398 |
4.970.842 |
|
Telefonica (TEF)
|
|
4,118 |
-0,53% |
|
4,148 |
4,162 |
4,105 |
11.229.596 |
46.243.476 |
|
Unicaja (UNI)
|
|
1,1490 |
-0,43% |
|
1,1550 |
1,1550 |
1,143 |
5.515.134 |
6.336.888 |
|
Viscofan (VIS)
|
|
60,50 |
-1,46% |
|
61,60 |
61,60 |
60,400 |
32.068 |
1.940.114 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
11.028 |
-0,43% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cash Prosegur |
4,82% |
| Nyesa Valores |
4,76% |
| Pharma Mar |
2,97% |
| Ence |
2,30% |
| Naturhouse |
2,14% |
| Media Fore |
1,93% |
| Renta Corpo. |
1,90% |
| Deoleo |
1,84% |
| Audax |
1,69% |
| Iberpapel |
1,58% |
|
| PEORES %
|
| Dchos Prisa |
-97,77% |
| LAR Esp. |
-11,05% |
| Pescanova |
-5,29% |
| Inmo del Sur |
-4,00% |
| OHL |
-3,37% |
| Ezentis |
-2,57% |
| DIA |
-2,27% |
| Ecoener |
-2,06% |
| Clinica Bav. |
-1,40% |
| Soltec Power |
-1,36% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.008 |
1,43% |
17:35 |
| IBEX 35 |
11.028 |
-0,42% |
17:35 |
| FTSE100 Londres |
8.040 |
-0,05% |
17:35 |
| Dow Jones |
38.461 |
-0,11% |
22:05 |
| CAC-40 Paris |
8.092 |
-0,17% |
17:35 |
| Nasdaq Com. |
15.697 |
0,00% |
23:59 |
| Nasdaq 100 |
17.471 |
0,00% |
23:59 |
| SP500 |
5.072 |
0,02% |
22:03 |
| Nikkei |
37.783 |
-1,76% |
4:10: |
|
|
|
|
|
